RTS SMID (RTSSM)

Moscow

Currency in RUB

701.02

0.00(0.00%)

Real-time Data·11/08

Day's Range

701.02

52 wk Range

569.38

971.83

RTS SMID Constituents

View all RTS SMID companies and RTS SMID stocks. The table lists every RTS SMID component and constituent with the latest price, daily high, low and percentage change. Use this RTS SMID holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	9.13	9.42	9.10	-2.07%	65.87M	aa.aa	11:15:33
Aeroflot	35.13	36.20	34.82	-2.58%	15.66M	aa.aa	11:16:59
ROSSETI	0.0515	0.0538	0.0512	-3.92%	3.71B	aa.aa	11:14:58
LSR Group	560.60	573.60	557.40	-1.30%	18.21K	aa.aa	11:16:02
MVideo	47.30	49.50	46.80	-3.86%	664.52K	aa.aa	11:14:53
MOSENERGO	1.579	1.630	1.564	-2.41%	33.52M	aa.aa	11:16:16
OGK 2	0.2247	0.2405	0.2212	-2.85%	234.6M	aa.aa	11:15:21
Mechel PJSC	39.81	41.95	39.39	-3.68%	23.84M	aa.aa	11:15:49
Pharmacy Chain 36,6 PJSC	6.25	6.45	6.15	-2.62%	755.73K	aa.aa	11:11:58
NovaBev Group	289.00	295.00	288.00	-0.89%	161.02K	aa.aa	11:16:09
Bank Saint-Petersburg	266.28	273.35	265.10	-1.78%	434.41K	aa.aa	11:11:03
Rosseti Moscow Region	1.722	1.793	1.702	-0.38%	40.8M	aa.aa	11:15:28
Dal’nevostochnoye Morskoye Parokhodstvo PAO	60.89	62.14	60.59	-1.23%	977.13K	aa.aa	11:15:33
Unipro	1.093	1.134	1.090	-3.19%	126.14M	aa.aa	11:14:52
Rosseti Tsentr I Privolzh’ye	0.5434	0.5684	0.5398	-1.95%	113.01M	aa.aa	11:15:51
Rosseti Tsentr	0.7010	0.7190	0.6842	+2.55%	213.14M	aa.aa	11:15:25
Mechel Pref	39.50	41.60	39.00	-3.66%	2.05M	aa.aa	11:12:20
EL5 Energo	0.3982	0.4086	0.3962	+0.30%	28.81M	aa.aa	10:57:02
Raspadskaya	127.45	132.00	126.50	+0.59%	762.85K	aa.aa	11:13:04
Rostelekom PJSC	44.47	45.88	44.06	-0.22%	14.48M	aa.aa	11:15:49
Rostelekom Pref	45.50	47.30	45.40	-1.30%	2.15M	aa.aa	10:30:59
Inarktika PAO	355.50	369.50	353.80	-2.74%	323.12K	aa.aa	11:12:22
Seligdar	42.77	43.85	42.70	-0.74%	5.74M	aa.aa	11:16:33
TGK 1 PAO	0.004906	0.005100	0.004882	-2.81%	3.03B	aa.aa	11:14:01
RussNeft	86.60	89.70	86.05	-2.48%	2.18M	aa.aa	11:16:56
Moskovskiy Kreditnyi Bank PAO	10.526	10.537	10.003	+4.74%	13.66M	aa.aa	11:15:10
GDR ETALON GROUP PLC ORD SHS	24.12	24.76	23.86	-0.50%	1.41M	aa.aa	11:15:19
VK	163.00	167.55	158.70	+0.31%	9.5M	aa.aa	11:15:15
Sovkomflot PAO	79.26	80.06	78.60	+0.39%	3.71M	aa.aa	11:15:56
Samolet Group	402.60	422.60	399.00	-3.03%	7.7M	aa.aa	11:15:45
MD Medical Group	1,350.90	1,392.40	1,338.00	-0.35%	103.59K	aa.aa	11:16:55
Segezha Group	0.754	0.797	0.743	-4.62%	438.56M	aa.aa	11:15:53
MK United Medical PAO	655.60	674.90	654.00	-0.65%	11.06K	aa.aa	11:02:20
Gruppa Renessans Strakhovaniye PAO	79.60	80.38	78.72	-0.10%	421.96K	aa.aa	10:55:35
Lenta IPJSC	2,048.00	2,099.00	2,018.00	+1.51%	198.53K	aa.aa	11:15:34
Gruppa Pozitiv PAO	985.40	1,018.00	976.00	-2.55%	406.16K	aa.aa	11:16:49

S&P/TSX

36,608.58

+132.66

+0.36%

S&P/TSX 60

2,151.51

+8.17

+0.38%

US 30

53,768.10

-23.9

-0.04%

US 500

7,744.40

+16.3

+0.21%

S&P 500 VIX

14.79

-0.49

-3.21%

DAX

26,336.13

-59.24

-0.22%

Dollar Index

99.71

-0.005

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	72.00	+0.21%	6.67M
Air Canada	29.48	+8.10%	5.34M
WSP Global Inc	195.20	-1.91%	789.54K
Celestica Inc.	467.72	+8.09%	262.69K
RBC	295.54	+0.83%	315.81K
Toronto Dominion Bank	171.19	+1.24%	545.04K
Bank of Montreal	254.63	+0.91%	333.17K

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0150	+200.00%	1.94K
Western Metallica Resources	0.20	+66.67%	9.33K
Appili Therapeutics	0.0150	+50.00%	11.03K
Pulse Oil	0.0150	+50.00%	70.00K
Mustgrow Bio	0.43	+43.33%	15.00K
SRQ Resources	0.08	+33.33%	129.00K
Canasil Resources Inc.	0.0400	+33.33%	30.00K

Name	Last	Chg. %	Vol.
Prospector Metals	0.850	-37.50%	4.33M
Richmond Minerals	0.0800	-27.27%	4.00K
Immutable Holdings	0.05	-25.00%	120.45K
Copperex Resources	0.07	-22.22%	93.00K
Yorkton Equity Group	0.0900	-21.74%	76.17K
Cipher Pharma	14.46	-19.22%	2.30K
Cipher Pharma	14.630	-18.50%	216.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.48	+8.10%	5.34M
Aurora Cannabis	5.230	+3.98%	967.34K
Keel Infra	5.08	+10.20%	2.28M
Constellation Software	3,030.56	-5.90%	24.27K
Celestica Inc.	467.72	+8.09%	262.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	32.84	+65.67%	54.41
Aaa Aaaaaaaaaa	32.84	+65.67%	54.41
A Aaaaa A Aaaaaaa A	2.955	+56.17%	4.615
Aaaaaaaa	2.955	+56.17%	4.615
Aaaaaaaaaaaaaaaaa	5.12	+51.84%	7.77
Aaa Aaaaaaa	5.12	+51.84%	7.77
Aaaaa Aaaa	102.10	+50.62%	153.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	32.84	+65.67%	54.41
Aaa Aaaaaaaaaa	32.84	+65.67%	54.41
A Aaaaa A Aaaaaaa A	2.955	+56.17%	4.615
Aaaaaaaa	2.955	+56.17%	4.615
Aaaaaaaaaaaaaaaaa	5.12	+51.84%	7.77
Aaa Aaaaaaa	5.12	+51.84%	7.77
Aaaaa Aaaa	102.10	+50.62%	153.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS SMID (RTSSM)

RTS SMID Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

RussNeft

Moskovskiy Kreditnyi Bank PAO

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

Trending Stocks