RTS SMID (RTSSM)

Moscow

Currency in RUB

622.26

-3.09(-0.49%)

Real-time Data·11:43:31

Day's Range

621.65

624.10

52 wk Range

569.38

922.58

RTS SMID Constituents

View all RTS SMID companies and RTS SMID stocks. The table lists every RTS SMID component and constituent with the latest price, daily high, low and percentage change. Use this RTS SMID holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	7.15	7.16	7.13	-0.03%	1.78M	aa.aa	11:17:31
Aeroflot	32.66	32.71	32.60	+0.40%	436.61K	aa.aa	11:08:58
ROSSETI	0.0482	0.0484	0.0477	+0.67%	287.08M	aa.aa	11:21:39
LSR Group	495.40	497.40	493.00	+0.08%	2.53K	aa.aa	11:34:18
MVideo	41.60	42.00	41.40	+0.24%	32.19K	aa.aa	11:42:10
MOSENERGO	1.339	1.345	1.334	-0.15%	5.81M	aa.aa	11:21:56
OGK 2	0.2141	0.2179	0.2137	-0.14%	5.9M	aa.aa	11:17:40
Mechel PJSC	40.26	40.79	40.25	-0.59%	318.76K	aa.aa	11:20:24
Pharmacy Chain 36,6 PJSC	6.40	6.42	6.38	+0.47%	68.5K	aa.aa	11:04:12
NovaBev Group	249.40	250.80	248.40	-0.08%	21.5K	aa.aa	11:42:57
Bank Saint-Petersburg	264.57	264.92	261.53	+1.18%	267.88K	aa.aa	11:08:04
Rosseti Moscow Region	1.614	1.614	1.601	+0.34%	1.1M	aa.aa	11:42:10
Dal’nevostochnoye Morskoye Parokhodstvo PAO	58.86	59.08	58.33	+1.01%	117.47K	aa.aa	11:08:23
Unipro	0.994	0.996	0.990	+0.20%	5.25M	aa.aa	11:20:27
Rosseti Tsentr I Privolzh’ye	0.5227	0.5227	0.5206	+0.10%	3.79M	aa.aa	11:36:31
Rosseti Tsentr	0.7136	0.7140	0.7084	+0.39%	7.6M	aa.aa	11:19:48
Mechel Pref	37.70	38.15	37.70	-0.13%	95.42K	aa.aa	11:11:37
EL5 Energo	0.3770	0.3790	0.3756	0.00%	1.44M	aa.aa	09:33:00
Raspadskaya	128.75	129.25	128.50	+0.51%	14.93K	aa.aa	11:09:01
Rostelekom PJSC	39.05	39.06	38.90	+0.39%	190.19K	aa.aa	11:29:22
Rostelekom Pref	40.30	40.55	40.15	+0.25%	26.84K	aa.aa	11:20:35
Inarktika PAO	315.80	315.90	314.40	+0.32%	11.5K	aa.aa	10:49:54
Seligdar	36.44	36.65	36.30	+0.39%	197.76K	aa.aa	11:15:03
TGK 1 PAO	0.004366	0.004376	0.004338	-0.37%	96.9M	aa.aa	11:13:10
RussNeft	85.05	85.35	84.60	0.00%	84.78K	aa.aa	11:18:30
Moskovskiy Kreditnyi Bank PAO	8.993	9.003	8.938	-0.34%	261.9K	aa.aa	11:18:57
GDR ETALON GROUP PLC ORD SHS	19.02	19.04	18.96	+0.42%	35.3K	aa.aa	11:40:11
VK	112.85	113.30	112.50	-0.04%	308.31K	aa.aa	11:20:44
Sovkomflot PAO	81.54	81.71	80.83	+0.04%	131.92K	aa.aa	11:42:59
Samolet Group	251.00	251.60	250.00	-0.24%	155.32K	aa.aa	11:18:36
MD Medical Group	1,292.10	1,296.00	1,289.10	+0.26%	5.2K	aa.aa	11:42:42
Segezha Group	0.661	0.670	0.660	-0.60%	6.52M	aa.aa	11:06:54
MK United Medical PAO	599.20	600.20	593.20	-0.43%	2.09K	aa.aa	10:33:44
Gruppa Renessans Strakhovaniye PAO	67.58	67.58	67.34	+0.18%	12.52K	aa.aa	11:43:35
Lenta IPJSC	1,740.00	1,748.00	1,738.00	-0.46%	1.2K	aa.aa	11:06:25
Gruppa Pozitiv PAO	1,031.20	1,032.40	1,022.60	+0.31%	11.74K	aa.aa	11:43:34

S&P/TSX

35,800.89

+94.43

+0.26%

S&P/TSX 60

2,102.44

+5.54

+0.26%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

S&P 500 VIX

14.87

-0.80

-5.11%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	-0.96%	12.92M
RBC	285.63	+1.25%	2.39M
National Bank of Canada	212.23	+1.35%	2.81M
TC Energy	83.17	-1.29%	6.74M
Toronto Dominion Bank	170.69	+1.20%	2.81M
Enbridge	66.13	-1.28%	6.58M
Suncor Energy	96.57	-0.45%	3.32M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Greenhawk Resources	0.02	+100.00%	132.40K
Ramm Pharma	0.01	+100.00%	50.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Greenhawk Resources	0.0200	+100.00%	132.40K
Psyched Wellness	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Hanstone Gold	0.02	-50.00%	13.00K
Enerev5 Metals	0.0050	-50.00%	5.00K
Affinity Metals	0.025	-50.00%	2.00K
Playgon Games	0.0050	-50.00%	1.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	516.68	-2.13%	391.08K
Air Canada	27.34	-5.59%	4.81M
BCE Inc	29.69	-1.53%	5.48M
TELUS	12.00	-0.25%	8.19M
HIVE Digital Tech	4.4600	-4.29%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa A	95.84	+55.54%	149.07
Aa Aaaaa Aaaa	95.84	+55.54%	149.07
Aaaaa Aaaaaaa	8.06	+53.11%	12.34
Aaaa Aaaaaaaaaaa Aa	8.06	+53.11%	12.34
Aaaaaa Aa	2.2700	+50.71%	3.4211
Aaaaaaaaaaaa	2.2700	+50.71%	3.4211
Aa Aaa Aaa Aaaa	113.31	+50.61%	170.66

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa A	95.84	+55.54%	149.07
Aa Aaaaa Aaaa	95.84	+55.54%	149.07
Aaaaa Aaaaaaa	8.06	+53.11%	12.34
Aaaa Aaaaaaaaaaa Aa	8.06	+53.11%	12.34
Aaaaaa Aa	2.2700	+50.71%	3.4211
Aaaaaaaaaaaa	2.2700	+50.71%	3.4211
Aa Aaa Aaa Aaaa	113.31	+50.61%	170.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1431.5%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+971.4%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS SMID (RTSSM)

RTS SMID Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

RussNeft

Moskovskiy Kreditnyi Bank PAO

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

Trending Stocks