RTS SMID (RTSSM)

Moscow

Currency in RUB

746.93

+8.84(+1.20%)

Real-time Data·11:00:01

Day's Range

739.73

747.57

52 wk Range

569.38

922.58

RTS SMID Constituents

View all RTS SMID companies and RTS SMID stocks. The table lists every RTS SMID component and constituent with the latest price, daily high, low and percentage change. Use this RTS SMID holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	9.15	9.18	9.04	+1.27%	25.97M	aa.aa	10:59:35
Aeroflot	39.10	39.25	38.46	+1.77%	5.69M	aa.aa	10:59:58
ROSSETI	0.0703	0.0704	0.0685	+2.72%	1.77B	aa.aa	10:59:02
LSR Group	914.60	926.00	889.20	+0.95%	66.01K	aa.aa	10:59:14
MVideo	56.10	56.10	53.95	+3.03%	301.27K	aa.aa	10:48:23
MOSENERGO	1.353	1.358	1.343	+0.67%	30.03M	aa.aa	10:59:32
OGK 2	0.2310	0.2310	0.2243	+3.03%	74.48M	aa.aa	10:45:25
Mechel PJSC	45.45	45.50	45.01	+0.82%	1.42M	aa.aa	10:26:39
Pharmacy Chain 36,6 PJSC	6.77	6.80	6.59	+0.48%	432.3K	aa.aa	10:54:56
NovaBev Group	273.40	274.00	272.00	+0.51%	36.9K	aa.aa	10:59:49
Bank Saint-Petersburg	258.35	259.30	254.00	+1.79%	136.16K	aa.aa	10:59:55
Rosseti Moscow Region	1.761	1.768	1.749	+0.60%	2.08M	aa.aa	10:58:05
Dal’nevostochnoye Morskoye Parokhodstvo PAO	75.75	76.44	75.53	+0.29%	323.66K	aa.aa	10:59:54
Unipro	1.154	1.164	1.147	+0.87%	30.25M	aa.aa	10:51:27
Rosseti Tsentr I Privolzh’ye	0.5939	0.5975	0.5912	-0.18%	5.45M	aa.aa	10:48:16
Rosseti Tsentr	0.7470	0.7502	0.7412	+0.78%	14.48M	aa.aa	10:59:49
Mechel Pref	43.35	43.50	42.95	+0.58%	160.07K	aa.aa	09:56:22
EL5 Energo	0.3836	0.3868	0.3792	+0.52%	9.51M	aa.aa	10:53:54
Raspadskaya	135.90	136.30	134.90	-0.07%	33.87K	aa.aa	10:49:26
Rostelekom PJSC	44.74	45.15	44.50	+0.54%	1.27M	aa.aa	10:58:25
Rostelekom Pref	45.90	46.10	45.35	+0.99%	227.89K	aa.aa	10:57:43
Inarktika PAO	327.50	328.30	325.40	+0.37%	30.37K	aa.aa	10:59:36
Seligdar	39.70	40.00	39.31	+1.02%	2.87M	aa.aa	10:06:47
TGK 1 PAO	0.004850	0.004892	0.004812	+0.79%	1.75B	aa.aa	10:51:17
RussNeft	88.45	88.70	88.10	+0.40%	162.67K	aa.aa	10:36:31
Moskovskiy Kreditnyi Bank PAO	11.379	11.476	11.089	+1.40%	908.4K	aa.aa	10:57:13
GDR ETALON GROUP PLC ORD SHS	25.02	25.02	24.30	+2.96%	867.95K	aa.aa	10:48:19
VK	234.45	237.30	230.20	-0.57%	4.63M	aa.aa	10:59:55
Sovkomflot PAO	84.71	85.20	84.30	+0.20%	631.53K	aa.aa	10:59:10
Samolet Group	337.10	337.10	327.30	+3.09%	3.46M	aa.aa	10:51:26
MD Medical Group	1,304.40	1,309.20	1,298.50	+0.28%	10.09K	aa.aa	10:59:25
Segezha Group	0.868	0.879	0.856	+1.11%	226.48M	aa.aa	10:51:39
MK United Medical PAO	641.40	644.60	630.80	+0.14%	2.16K	aa.aa	10:46:30
Gruppa Renessans Strakhovaniye PAO	70.16	70.50	70.08	-0.11%	79.52K	aa.aa	10:51:50
Lenta IPJSC	1,952.50	1,961.00	1,932.50	+1.03%	6.79K	aa.aa	10:59:56
Gruppa Pozitiv PAO	1,391.60	1,392.00	1,350.20	+2.93%	300.85K	aa.aa	10:51:29

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Telus	12.81	-2.88%	11.01M
Hut 8	74.420	+15.65%	1.32M
MDA	40.16	+7.15%	3.55M
Keel Infra	2.62	+12.93%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa	35.16	+55.37%	54.63
Aaaaaa Aa Aaa	35.16	+55.37%	54.63
Aaaaaaa	18.07	+51.95%	27.46
Aaa Aaa A Aaaaaaaa	18.07	+51.95%	27.46
Aaaaaaaaaa Aa	124.99	+49.95%	187.42
Aaaaaaaaaaaaa	124.99	+49.95%	187.42
Aaaaaaaaaa Aaaa	2.76	+47.98%	4.08

Name	Last	Upside	Fair Value
Aaa A Aaaaa	35.16	+55.37%	54.63
Aaaaaa Aa Aaa	35.16	+55.37%	54.63
Aaaaaaa	18.07	+51.95%	27.46
Aaa Aaa A Aaaaaaaa	18.07	+51.95%	27.46
Aaaaaaaaaa Aa	124.99	+49.95%	187.42
Aaaaaaaaaaaaa	124.99	+49.95%	187.42
Aaaaaaaaaa Aaaa	2.76	+47.98%	4.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

RTS SMID (RTSSM)

RTS SMID Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

RussNeft

Moskovskiy Kreditnyi Bank PAO

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

Trending Stocks