| Aaaaaaaa Aaa Aaaaa A | +89.80% | 1,843.4 | Good | Good | Excellent | - | |
| Aaaaaa | +81.80% | 629.11 | Fair | Weak | Good | - | |
| Aaaaaaaaa Aaaaa | +72.20% | 166.31 | Good | Fair | Good | Good | - |
| Aaaa Aaaa A | +71.76% | 41.393 | Fair | Fair | Fair | Fair | - |
| Aa Aaaaaaaa Aaaaaaaa | +60.20% | 30.94 | Weak | Fair | Weak | Weak | - |
| Aaaaaaaa | +57.59% | 1,070.34 | Fair | Good | Weak | Great | - |
| Aaaaaa A Aa A Aa | +49.13% | 110.17 | Fair | Great | Weak | Good | - |
| Aaaa Aaa Aaaaaaaaa | +49.08% | 421.76 | Great | Weak | Great | Great | - |
| Aa Aaaaaaa | +47.74% | 175.8 | Good | Good | Good | Excellent | - |
| Aaaaaaaa | +39.44% | 30.83 | Fair | Great | Weak | Weak | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 96.52 | 96.17 | 96.78 | 96.30 | +0.36% | 4.03M | 96.52+0.36% | 01:27:21 | |
ALRS AK ALROSA PJSC | 19.31 | 19.15 | 19.43 | 19.19 | +0.84% | 3.2M | 19.31+0.84% | 01:24:54 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.09 | 21.98 | 22.16 | 22.01 | +0.48% | 2.04M | 22.09+0.48% | 01:18:47 | |
RUAL United Company Rusal IPJSC | 24.055 | 24.035 | 24.235 | 24.04 | +0.08% | 1.93M | 24.055+0.08% | 01:24:34 | |
SBER Sberbank Rossii PJSC | 283.36 | 282.22 | 283.68 | 282.23 | +0.40% | 1.86M | 283.36+0.40% | 01:27:30 |
| Name | Price |
|---|---|
ALRS ALROSA | 19.31+0.16+0.84% |
LKOH LUKOIL PJSC | 5,611.00+41.0+0.74% |
PLZL Polyus | 973.00+5.6+0.58% |
GAZP Gazprom PJSC | 96.52+0.35+0.36% |
SNGS Surgutneftegas | 15.62+0.070+0.45% |
| Name | Price |
|---|---|
NLMK NLMK | 73.80+0.10+0.14% |
RUAL United Company Rusal IPJSC | 24.055+0.020+0.08% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.09+0.11+0.48% |
MGNT Magnit | 1,636.50+4.0+0.25% |
CHMF Severstal PJSC | 679.80+4.20+0.62% |