| Aaaaaaaaaaaaaa Aaa | +80.76% | 56.49 | Weak | Fair | Weak | Good | - |
| Aaa A A Aaaaaaaaa | +54.72% | 8,289.8 | Great | Great | Good | Great | - |
| Aa Aaaa Aaaaaaaaaa | +52.03% | 3,483.9 | Great | Great | Great | Excellent | Strong Buy |
| Aa Aa Aaaaaaa | +47.58% | 136.81 | Fair | Great | Weak | Great | Strong Buy |
| Aa A A | +45.99% | 634.41 | Good | Fair | Fair | Great | - |
| Aaaa Aaaaaaaa | +45.55% | 1,180.42 | Fair | Good | Weak | Great | - |
| Aaaa A Aa A | +36.41% | 3,825.7 | Fair | Weak | Good | Good | Strong Buy |
| Aaa Aaa Aaaaaaaa | +32.80% | 166.12 | Good | Fair | Great | Good | - |
| Aaa A A Aaaaaaa Aaaa | +21.95% | 32.62 | Fair | Great | Weak | Fair | - |
| Aaa Aaa | +16.84% | 377.73 | Great | Fair | Great | Great | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 125.35 | 124.68 | 126.42 | 124.25 | +0.54% | 36.26M | 125.35+0.54% | 10:25:19 | |
RUAL United Company Rusal IPJSC | 41.235 | 41.86 | 42.625 | 40.725 | -1.49% | 35.75M | 41.235-1.49% | 10:19:53 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.69 | 26.85 | 26.99 | 26.37 | -0.61% | 27.17M | 26.69-0.61% | 10:15:48 | |
SNGS Surgutneftegas PJSC | 20.295 | 20.205 | 20.565 | 20.235 | +0.45% | 22.11M | 20.295+0.45% | 10:15:54 | |
ROSN Rosneft PJSC | 434.65 | 427.95 | 443.55 | 430.10 | +1.57% | 21.98M | 434.65+1.57% | 10:25:04 |
| Name | Price |
|---|---|
NVTK NOVATEK | 1,194.60+29.20+2.51% |
TATN TATNEFT n.a | 578.90+11.40+2.01% |
ROSN Rosneft | 434.65+6.70+1.57% |
PLZL Polyus | 2,293.20+30.0+1.33% |
LKOH LUKOIL PJSC | 5,368.50+60.5+1.14% |
| Name | Price |
|---|---|
ALRS ALROSA | 31.25-0.43-1.36% |
RUAL United Company Rusal IPJSC | 41.235-0.625-1.49% |
NLMK NLMK | 92.84-0.90-0.96% |
MGNT Magnit | 2,801.00-24.0-0.85% |
CHMF Severstal PJSC | 810.40-7.40-0.90% |