| Aaaaaaaaaaaa | +70.43% | 43.870 | Fair | Fair | Fair | Fair | - |
| Aaaaa Aaa | +70.07% | 165.44 | Good | Fair | Good | Good | - |
| Aaaaaaaaa | +68.28% | 1,087.77 | Fair | Good | Weak | Great | - |
| Aaa Aaaaa | +53.66% | 575.93 | Fair | Weak | Good | - | |
| Aaa Aaaa Aaaaaa | +52.10% | 110.03 | Good | Great | Weak | Good | - |
| Aaaaaaa A | +52.05% | 31.09 | Weak | Fair | Weak | Weak | - |
| Aaaaaaaaaa Aaaaaaaaa | +47.55% | 420.68 | Great | Weak | Great | Great | - |
| Aaaaaa Aa Aaaaaaa Aa | +40.07% | 30.68 | Fair | Great | Weak | Weak | - |
| Aaaa Aaaaaaa | +39.17% | 181.2 | Great | Good | Good | Excellent | - |
| Aaaaaaaaaaaaaa | +25.95% | 1,341.57 | Good | Great | Fair | Great | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 97.34 | 96.65 | 98.24 | 95.79 | +0.71% | 121.5M | 97.34+0.71% | 14:10:36 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.89 | 22.58 | 22.83 | 21.80 | -3.03% | 47.93M | 21.89-3.03% | 14:00:32 | |
ALRS AK ALROSA PJSC | 20.46 | 20.43 | 20.74 | 20.22 | +0.15% | 38.5M | 20.46+0.15% | 14:00:22 | |
SNGS Surgutneftegas PJSC | 16.66 | 16.70 | 16.835 | 16.485 | -0.24% | 37.11M | 16.66-0.24% | 14:03:52 | |
ROSN Rosneft PJSC | 375.05 | 373.40 | 379.20 | 366.70 | +0.44% | 24.87M | 375.05+0.44% | 14:10:44 |
| Name | Price |
|---|---|
GAZP Gazprom PJSC | 97.34+0.69+0.71% |
ROSN Rosneft | 375.05+1.65+0.44% |
LKOH LUKOIL PJSC | 5,503.00+6.5+0.12% |
ALRS ALROSA | 20.46+0.03+0.15% |
GMKN NorilskNickel | 130.200.00+0.03% |
| Name | Price |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.89-0.69-3.03% |
NLMK NLMK | 72.30-1.30-1.77% |
CHMF Severstal PJSC | 646.20-6.80-1.04% |
TATN TATNEFT n.a | 634.00-6.30-0.98% |
SBER Sberbank Rossii | 285.18-2.32-0.81% |