Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gazprom PAO | 162.72 | 164.19 | 162.11 | -0.63 | -0.39% | 22.45M | 15:26:59 | ||
Inter rao ees | 4.2530 | 4.2635 | 4.2115 | +0.0130 | +0.31% | 92.41M | 15:26:44 | ||
Lukoil | 7,926.0 | 7,940.0 | 7,810.0 | +98.5 | +1.26% | 749.86K | 15:27:00 | ||
Magnit | 8,303.0 | 8,329.0 | 8,113.5 | +181.0 | +2.23% | 244.68K | 15:26:12 | ||
NLMK PAO | 231.98 | 232.32 | 228.80 | +3.28 | +1.43% | 6.57M | 15:26:39 | ||
Norilskiy Nikel | 156.7 | 157.9 | 155.0 | -0.8 | -0.53% | 5.06M | 15:26:46 | ||
NOVATEK | 1,238.20 | 1,249.60 | 1,236.00 | -1.40 | -0.11% | 798.59K | 15:26:07 | ||
OK Rusal MKPAO | 43.285 | 43.845 | 43.020 | -0.090 | -0.21% | 32.61M | 15:26:30 | ||
Polyus | 13,751.0 | 13,882.5 | 13,620.5 | +159.0 | +1.17% | 136.88K | 15:26:14 | ||
Rosneft | 581.55 | 584.90 | 578.60 | +1.75 | +0.30% | 2.17M | 15:26:50 | ||
Sberbank Rossii | 309.48 | 309.90 | 308.00 | +1.07 | +0.35% | 20.48M | 15:26:51 | ||
Severstal - ao | 1,871.80 | 1,884.00 | 1,867.00 | -1.20 | -0.06% | 526.59K | 15:26:22 | ||
Surgut | 33.420 | 33.870 | 33.150 | +0.065 | +0.19% | 54.39M | 15:26:35 | ||
Tatneft-3 | 719.60 | 723.60 | 716.00 | -2.60 | -0.36% | 1.51M | 15:24:14 | ||
Yandex | 4,234.0 | 4,251.0 | 4,101.2 | +69.4 | +1.67% | 993.02K | 15:26:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review