S&P/ASX 200 Net Total Return (AXNT)

Sydney

Currency in AUD

96,164.90

+167.10(+0.17%)

Closed·02:04:59

Day's Range

95,940.50

96,623.30

52 wk Range

88,818.20

105,617.80

S&P/ASX 200 Net Total Return Constituents

Real-time streaming quotes of the S&P/ASX 200 Net Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BHP Group Ltd	36.500	36.900	36.360	+0.36%	6.24M	aa.aa	02:04:59
AGL Energy	10.35	10.40	10.30	+0.29%	1.19M	aa.aa	02:04:59
Bluescope Steel	21.360	21.660	21.290	+0.75%	1.53M	aa.aa	02:04:59
Amcor	14.950	15.040	14.910	+0.74%	1.27M	aa.aa	02:04:59
CSL	244.10	244.10	238.00	+2.56%	933.5K	aa.aa	02:04:59
Macquarie	180.150	181.890	178.090	+0.84%	794.83K	aa.aa	02:04:59
Commonwealth Bank Australia	158.040	160.470	157.390	+0.48%	1.87M	aa.aa	02:04:59
Lend Lease Group	5.310	5.470	5.310	-2.57%	1.24M	aa.aa	02:04:59
Insurance Australia Group	7.780	7.850	7.710	+0.91%	4.61M	aa.aa	02:04:59
Fortescue Metals	15.320	15.415	15.215	+0.79%	4.42M	aa.aa	02:04:59
AMP	1.100	1.120	1.095	0.00%	8.33M	aa.aa	02:04:59
Brambles	20.800	20.970	20.690	+0.10%	2.34M	aa.aa	02:04:59
ASX	67.30	68.49	67.30	-0.90%	354.25K	aa.aa	02:04:59
ANZ Holdings	27.620	27.650	27.250	+0.73%	5.1M	aa.aa	02:04:59
GPT Group	4.420	4.510	4.420	-1.56%	6.6M	aa.aa	02:04:59
Goodman Group	27.790	28.455	27.790	-1.17%	3.51M	aa.aa	02:04:59
Cromwell Property	0.375	0.385	0.370	-1.32%	711.58K	aa.aa	02:04:59
James Hardie Industries	35.20	35.41	34.70	-0.85%	1.5M	aa.aa	02:04:59
Harvey Norman Holdings	4.980	5.010	4.935	+1.01%	1.64M	aa.aa	02:04:59
Codan	14.86	14.93	14.68	+1.09%	262.6K	aa.aa	02:04:59
JB Hi-Fi	97.30	99.69	97.07	+0.02%	352.47K	aa.aa	02:04:59
Challenger	6.120	6.180	6.100	-0.49%	1.48M	aa.aa	02:04:59
Monadelphous	15.08	15.19	14.91	+0.94%	161.99K	aa.aa	02:04:59
Insignia Financial	3.60	3.65	3.44	-1.64%	4.46M	aa.aa	02:04:59
Amotiv	7.41	7.49	7.35	-1.20%	185.29K	aa.aa	02:04:59
AP Eagers	17.73	17.77	17.16	+2.78%	1.06M	aa.aa	02:04:59
Cochlear	262.50	263.48	261.32	+0.57%	169.75K	aa.aa	02:04:59
Clinuvel Pharmaceuticals	10.76	10.95	10.58	+0.19%	74.11K	aa.aa	02:04:59
Flight Centre	12.39	12.66	12.33	-2.75%	1.34M	aa.aa	02:04:59
Aristocrat Leisure	62.210	62.330	61.510	-1.16%	1.04M	aa.aa	02:04:59
Orica	15.790	15.900	15.610	+0.13%	1.13M	aa.aa	02:04:59
Abacus Property	1.12	1.14	1.11	-0.89%	989.06K	aa.aa	02:04:59
ALS	15.30	15.37	15.13	+1.06%	963.02K	aa.aa	02:04:59
Beach Energy	1.160	1.178	1.140	+0.87%	9.65M	aa.aa	02:04:59
Austal	4.85	4.86	4.72	+3.41%	4.34M	aa.aa	02:04:59
Graincorp	6.53	6.65	6.52	-1.06%	587.12K	aa.aa	02:04:59
Lynas Rare Earths	8.020	8.150	7.920	+3.08%	9.11M	aa.aa	02:04:59
Downer Edi	5.440	5.500	5.390	-0.37%	658.8K	aa.aa	02:04:59
Nufarm	3.83	3.89	3.80	+0.52%	1.2M	aa.aa	02:04:59
Bendigo & Adelaide Bank	10.41	10.48	10.32	+0.48%	738.28K	aa.aa	02:04:59
Brickworks	24.32	25.04	24.32	-2.41%	127.65K	aa.aa	02:04:59
Ingenia Communities	5.39	5.45	5.37	-0.92%	1.07M	aa.aa	02:04:59
Iress	7.75	7.85	7.66	-0.64%	667.48K	aa.aa	02:04:59
Metcash	3.160	3.190	3.155	0.00%	1.66M	aa.aa	02:04:59
Dyno Nobel	2.270	2.310	2.240	0.00%	2.69M	aa.aa	02:04:59
Mesoblast	1.700	1.715	1.645	+2.41%	4.56M	aa.aa	02:04:59
APA Group	8.050	8.060	7.950	+0.25%	4.46M	aa.aa	02:04:59
Mirvac Group	2.14	2.18	2.14	-1.38%	8.07M	aa.aa	02:04:59
Perpetual	17.19	17.55	16.90	-1.43%	479.97K	aa.aa	02:04:59
Iluka Resources	3.620	3.620	3.510	+5.23%	3.07M	aa.aa	02:04:59
Domino'S Pizza Enterprises	26.63	27.06	26.59	-1.37%	214.31K	aa.aa	02:04:59
Charter Hall Group	16.03	16.23	15.94	-0.19%	547.11K	aa.aa	02:04:59
Perenti Global Ltd	1.290	1.293	1.255	+3.61%	1.72M	aa.aa	02:04:59
Ansell	29.39	29.53	28.67	+1.24%	421.07K	aa.aa	02:04:59
BWP Trust	3.48	3.53	3.48	-1.14%	553.17K	aa.aa	02:04:59
Origin Energy	10.110	10.180	10.020	+0.20%	1.99M	aa.aa	02:04:59
IGO Ltd	3.560	3.650	3.540	-1.11%	2.67M	aa.aa	02:04:59
Mineral Resources	18.25	18.35	17.35	+1.16%	2.27M	aa.aa	02:04:59
Premier Investments	19.99	20.29	19.97	-1.82%	269.87K	aa.aa	02:04:59
Computershare	37.47	38.23	37.08	+0.70%	1.45M	aa.aa	02:04:59
Credit Corp Group	12.46	12.69	12.34	-0.16%	173.75K	aa.aa	02:04:59
ARB Corporation	29.97	30.72	29.70	-1.99%	110.43K	aa.aa	02:04:59
AUB Group Ltd	30.53	31.09	30.49	-0.78%	219.33K	aa.aa	02:04:59
National Australia Bank	33.770	33.990	33.320	+0.66%	3.64M	aa.aa	02:04:59
Vicinity Centres	2.230	2.260	2.230	-1.33%	9.33M	aa.aa	02:04:59
Bank Of Queensland.	6.50	6.57	6.45	+0.46%	1.37M	aa.aa	02:04:59
Primary Health Care	1.360	1.393	1.345	-1.45%	1.42M	aa.aa	02:04:59
Qbe Insurance Group	20.950	21.020	20.600	+1.50%	2.23M	aa.aa	02:04:59
Rea Group	235.77	242.58	235.77	-1.81%	119.35K	aa.aa	02:04:59
Reece	15.80	16.12	15.80	-2.53%	940.41K	aa.aa	02:04:59
Ramsay Health Care	32.61	32.83	32.40	+0.06%	496.05K	aa.aa	02:04:59
Rio Tinto Ltd	111.400	112.000	110.910	+0.50%	853.68K	aa.aa	02:04:59
Resmed DRC	33.820	34.110	33.700	+0.62%	1.94M	aa.aa	02:04:59
Resolute Mining	0.455	0.465	0.450	-1.09%	4.31M	aa.aa	02:04:59
St Barbara	0.235	0.240	0.225	-2.08%	4.97M	aa.aa	02:04:59
Seek	20.86	21.03	20.74	-0.24%	618.39K	aa.aa	02:04:59
SGH Ltd	48.400	48.890	48.160	+0.41%	458.39K	aa.aa	02:04:59
Sims Metal Management	13.88	13.91	13.68	+1.54%	464.18K	aa.aa	02:04:59
Stockland Corp	5.120	5.150	5.100	-0.19%	4.32M	aa.aa	02:04:59
Sonic Healthcare	25.22	25.37	25.02	+0.04%	949.44K	aa.aa	02:04:59
Washington H Soul Pattinson	36.00	36.22	35.70	-0.83%	470.13K	aa.aa	02:04:59
Santos	5.620	5.730	5.600	+0.36%	10.15M	aa.aa	02:04:59
Super Retail Group	12.72	13.14	12.70	-2.90%	687.67K	aa.aa	02:04:59
Suncorp	19.050	19.100	18.930	-0.16%	1.72M	aa.aa	02:04:59
Tabcorp Holdings	0.550	0.555	0.545	0.00%	4.75M	aa.aa	02:04:59
Transurban Group	13.760	13.980	13.760	-0.94%	4.49M	aa.aa	02:04:59
Spark New Zealand	1.90	1.93	1.89	0.00%	1.4M	aa.aa	02:04:59
Telstra Group	4.430	4.470	4.420	0.00%	34.26M	aa.aa	02:04:59
Technology One	27.93	28.45	27.87	-2.00%	692.18K	aa.aa	02:04:59
Cleanaway Waste	2.610	2.640	2.600	+0.38%	4.9M	aa.aa	02:04:59
Westpac Banking	30.760	31.060	30.390	+0.82%	4.23M	aa.aa	02:04:59
Wesfarmers	74.210	74.590	73.600	-0.03%	1.06M	aa.aa	02:04:59
Worley Ltd	12.04	12.22	11.98	-0.33%	1.87M	aa.aa	02:04:59
Woolworths	30.890	31.725	30.890	-1.78%	3.75M	aa.aa	02:04:59
Woodside Energy	19.770	20.090	19.750	-0.40%	4.1M	aa.aa	02:04:59
Elders	5.94	6.00	5.92	-0.17%	782.59K	aa.aa	02:04:59
Dexus	7.120	7.190	7.095	+0.14%	2.03M	aa.aa	02:04:59
Platinum Asset Management	0.55	0.56	0.55	0.00%	1.21M	aa.aa	02:04:59
Whitehaven Coal	5.020	5.110	4.910	0.00%	6.73M	aa.aa	02:04:59
Charter Hall Retail Reit	3.62	3.67	3.61	-0.82%	1.04M	aa.aa	02:04:59
Perseus Mining	3.450	3.470	3.370	+0.29%	3.95M	aa.aa	02:04:59
TPG Telecom	4.900	5.020	4.880	-1.80%	1.55M	aa.aa	02:04:59
Fletcher Building	2.980	2.990	2.935	+1.02%	823.2K	aa.aa	02:04:59
NRW Holdings	2.40	2.50	2.38	+0.42%	1.62M	aa.aa	02:04:59
Auckland Airport	7.42	7.51	7.40	-1.20%	529.81K	aa.aa	02:04:59
Fisher&Paykel Healthcare	31.13	31.21	30.94	-0.38%	427.77K	aa.aa	02:04:59
NIB Holdings	6.79	6.86	6.79	-0.44%	680.75K	aa.aa	02:04:59
Qube	3.880	3.900	3.850	0.00%	2.62M	aa.aa	02:04:59
Ramelius Resources	2.660	2.680	2.610	-1.12%	9.77M	aa.aa	02:04:59
Skycity Entertainment	1.05	1.08	1.05	-1.86%	104.77K	aa.aa	02:04:59
Chorus	7.44	7.56	7.41	-0.27%	316.66K	aa.aa	02:04:59
Growthpoint Properties	2.26	2.29	2.26	+0.44%	232.01K	aa.aa	02:04:59
Omni Bridgeway Ltd	1.34	1.36	1.25	+5.53%	247.66K	aa.aa	02:04:59
Nanosonics	4.82	4.87	4.71	+2.12%	1.47M	aa.aa	02:04:59
Atlas Arteria	4.83	4.87	4.81	-0.82%	2.43M	aa.aa	02:04:59
Magellan Financial Group	7.22	7.40	7.20	-0.28%	1.1M	aa.aa	02:04:59
Regis Resources	4.490	4.540	4.460	-2.18%	4.95M	aa.aa	02:04:59
G8 Education	1.270	1.275	1.260	0.00%	1.1M	aa.aa	02:04:59
CAR Group	32.19	32.79	32.02	-1.56%	1.11M	aa.aa	02:04:59
Polynovo	1.100	1.140	1.085	-0.45%	2.02M	aa.aa	02:04:59
Treasury Wine Estates	8.300	8.530	8.225	-3.38%	8.45M	aa.aa	02:04:59
Evolution Mining	8.21	8.28	7.73	+3.92%	16.81M	aa.aa	02:04:59
Aurizon Holdings	3.080	3.110	3.060	+0.98%	4.39M	aa.aa	02:04:59
Breville Group	27.20	28.03	26.96	-2.54%	372.39K	aa.aa	02:04:59
Web Travel	4.24	4.28	4.18	-0.47%	1.54M	aa.aa	02:04:59
Northern Star Resources	21.770	21.800	21.250	+0.55%	5.71M	aa.aa	02:04:59
Gold Road Resources	3.120	3.120	3.060	+0.97%	4.72M	aa.aa	02:04:59
Nextdc	11.28	11.40	11.03	+2.36%	2.98M	aa.aa	02:04:59
Region Re Unt	2.210	2.240	2.195	0.00%	1.95M	aa.aa	02:04:59
News Corp B DRC	47.92	48.15	47.77	-0.48%	71.02K	aa.aa	02:04:59
Bega Cheese	5.26	5.36	5.25	0.00%	1.18M	aa.aa	02:04:59
Collins Foods	8.00	8.73	7.91	-7.73%	1.64M	aa.aa	02:04:59
Corporate Travel	12.57	12.70	12.47	-0.71%	483.4K	aa.aa	02:04:59
Centuria Industrial Reit Unt	2.87	2.90	2.86	-0.69%	1.14M	aa.aa	02:04:59
Steadfast Group	5.65	5.70	5.60	0.00%	1.04M	aa.aa	02:04:59
National Storage	2.180	2.200	2.160	-0.46%	7.32M	aa.aa	02:04:59
Xero	156.28	158.98	155.88	-1.51%	345.23K	aa.aa	02:04:59
Scentre	3.36	3.39	3.34	-0.88%	6.48M	aa.aa	02:04:59
IPH	4.61	4.61	4.52	+1.32%	861.62K	aa.aa	02:04:59
Medibank Private Ltd	4.420	4.490	4.420	-0.90%	6.6M	aa.aa	02:04:59
Appen Ltd	0.84	0.89	0.84	-4.55%	6.76M	aa.aa	02:04:59
Bapcor	4.57	4.68	4.56	-1.72%	269.07K	aa.aa	02:04:59
Champion Iron Ltd	4.270	4.320	4.170	+0.47%	3.74M	aa.aa	02:04:59
EML Payments	0.91	0.91	0.88	+2.26%	646.36K	aa.aa	02:04:59
Hub24 Ltd	65.46	68.47	64.71	-2.91%	403.64K	aa.aa	02:04:59
Pilbara Minerals Ltd	1.405	1.435	1.383	-0.71%	25.97M	aa.aa	02:04:59
Pro Medicus Ltd	209.52	213.50	208.65	-1.60%	213.05K	aa.aa	02:04:59
Zip	1.48	1.57	1.45	-1.33%	15.34M	aa.aa	02:04:59
A2 Milk	8.10	8.22	8.07	+0.50%	1.56M	aa.aa	02:04:59
South32	2.790	2.830	2.770	-0.36%	13.86M	aa.aa	02:04:59
Idp Education Ltd	8.84	9.13	8.84	-1.67%	979.5K	aa.aa	02:04:59
Megaport Ltd	10.02	10.03	9.81	+0.10%	452.34K	aa.aa	02:04:59
Wisetech Global	84.86	85.93	84.20	-2.17%	530.14K	aa.aa	02:04:59
Reliance Worldwide	3.97	4.01	3.93	-0.25%	2.03M	aa.aa	02:04:59
Nine Entertainment	1.340	1.345	1.315	+0.37%	4.49M	aa.aa	02:04:59
Orora	1.74	1.76	1.71	-0.57%	4.52M	aa.aa	02:04:59
Qantas Airways	8.52	8.53	8.39	+0.59%	3.14M	aa.aa	02:04:59
Kogan.com	4.39	4.48	4.35	-0.68%	354.72K	aa.aa	02:04:59
Waypoint REIT	2.460	2.510	2.440	-1.20%	1.2M	aa.aa	02:04:59
Charter Hall Long	3.71	3.74	3.70	-0.54%	1.06M	aa.aa	02:04:59
Inghams Group	3.29	3.30	3.27	+0.30%	1.15M	aa.aa	02:04:59
Westgold Resources	3.060	3.080	2.960	0.00%	3.5M	aa.aa	02:04:59
Domain Australia	4.06	4.09	4.03	+0.25%	431.45K	aa.aa	02:04:59
Netwealth Group	25.59	26.10	25.59	-0.58%	704.52K	aa.aa	02:04:59
Unibail Rodamco Westfield	6.05	6.10	6.02	0.00%	147.68K	aa.aa	02:04:59
Viva Energy	1.525	1.588	1.525	+0.33%	5.93M	aa.aa	02:04:59
Nickel Mines	0.510	0.525	0.500	+3.03%	15.17M	aa.aa	02:04:59
Coles Group	20.89	21.11	20.83	-0.05%	2.98M	aa.aa	02:04:59
Pointsbet Holdings	1.05	1.05	1.04	0.00%	98.3K	aa.aa	02:04:59
Ampol	21.30	21.57	21.17	0.00%	908.96K	aa.aa	02:04:59
Deterra Royalties	3.47	3.59	3.47	-1.42%	857.51K	aa.aa	02:04:59
Nuix	2.370	2.450	2.330	-2.47%	1.22M	aa.aa	02:04:59

S&P/TSX

24,040.40

+173.87

+0.73%

S&P/TSX 60

1,443.05

+10.33

+0.72%

US 30

40,379.40

-145.4

-0.36%

US 500

5,394.00

-12.0

-0.22%

S&P 500 VIX

29.82

-1.06

-3.43%

DAX

21,231.52

+276.69

+1.32%

Dollar Index

99.887

+0.490

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	83.47	+0.34%	3.83M
Canadian Natural	38.23	+0.63%	3.50M
Capital Power	46.86	+1.43%	2.76M
RBC	161.36	+0.88%	1.77M
Shopify Inc	117.39	+2.21%	1.76M
Brookfield	68.52	+0.53%	1.57M
Agnico Eagle Mines	167.86	+2.19%	658.46K

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Churchill Resources	0.03	+150.00%	4.23M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Aion Therapeutic	0.005	-50.00%	292.09K
Lowell Farms	0.015	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.60%	2.35M
Toronto Dominion Bank	83.59	+0.48%	3.86M
Canadian Natural	38.23	+0.63%	3.50M
BCE Inc	29.66	-1.23%	2.44M
Bank of Nova Scotia	65.43	+0.64%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	35.77	+49.86%	53.60
Aaaaaaaaaa Aaaaaaa	35.77	+49.86%	53.60
A Aaaa	38.92	+46.90%	57.17
Aaaaaa	38.92	+46.90%	57.17
Aaaaaa A Aaa Aaa	42.43	+34.46%	57.05
Aaaaaaa	42.43	+34.46%	57.05
A Aaaaa Aaa A	8.25	+32.95%	10.97

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	35.77	+49.86%	53.60
Aaaaaaaaaa Aaaaaaa	35.77	+49.86%	53.60
A Aaaa	38.92	+46.90%	57.17
Aaaaaa	38.92	+46.90%	57.17
Aaaaaa A Aaa Aaa	42.43	+34.46%	57.05
Aaaaaaa	42.43	+34.46%	57.05
A Aaaaa Aaa A	8.25	+32.95%	10.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Constituents

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd