- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Whitehaven Coal Ltd (WHC)
Whitehaven Coal Ltd stock price live, this page displays ASX WHC stock exchange data. View the WHC premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Whitehaven Coal Ltd real time stock price chart below.
What Is the Whitehaven Coal Ltd Stock Price Today?
The Whitehaven Coal Ltd stock price today is 8.870.
What Is the Stock Symbol for Whitehaven Coal Ltd?
The stock symbol for Whitehaven Coal Ltd is "WHC."
What Stock Exchange Does Whitehaven Coal Ltd Trade On?
Whitehaven Coal Ltd is listed and trades on the Sydney stock exchange.
Is Whitehaven Coal Ltd a Good Stock to Buy?
Determining whether Whitehaven Coal Ltd—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the WHC quote. (ISIN: AU000000WHC8)
What Is the Whitehaven Coal Ltd Stock Price Today?
The Whitehaven Coal Ltd stock price today is 8.870.
What Is the Stock Symbol for Whitehaven Coal Ltd?
The stock symbol for Whitehaven Coal Ltd is "WHC."
What Stock Exchange Does Whitehaven Coal Ltd Trade On?
Whitehaven Coal Ltd is listed and trades on the Sydney stock exchange.
Is Whitehaven Coal Ltd a Good Stock to Buy?
Determining whether Whitehaven Coal Ltd—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the WHC quote. (ISIN: AU000000WHC8)
8.870
-0.380(-4.11%)
Closed·
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
8.870
9.210
52 wk Range
4.260
9.590
Earnings results expected in 11 days
1/2
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
8.8709.210
52 wk Range
4.2609.590
Key Statistics
Edit
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(1.69%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(1.69%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
WHC Scorecard
Company’s Health
Assesses a company's financial position by analyzing its market value, financial ratios, industry benchmarks, and competitors.
UnlockFair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Unlock PriceTechnical Analysis
Neutral
Analysts Sentiment
Neutral
Price Target
9.161
Upside
+3.28%
Members' Sentiments
Bearish
Bullish
ProTips
Tips that distill complex financial data into concise, actionable investment insights.
Stock price often moves in the opposite direction of the market
- White haven coal receives Investment Bank Analyst Rating Update
- Investing.com
Pro - White haven coal receives Investment Bank Analyst Rating Update
- Investing.com
Pro - White haven coal receives Investment Bank Analyst Rating Update
- Investing.com
Pro
- White haven coal receives Investment Bank Analyst Rating Update
- Investing.com
Pro - White haven coal receives Investment Bank Analyst Rating Update
- Investing.com
Pro - White haven coal receives Investment Bank Analyst Rating Update
- Investing.com
Pro
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
Whitehaven Coal Ltd Company Profile
Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.
Whitehaven Coal Ltd Earnings Call Summary for Q2/2026
- Whitehaven Coal reported 21% production increase to 11 million tons in Q2 2026, with Narrabri mine output surging 48%, driving stock up 1.75% to $25.74
- Company reduced net debt by AUD 100 million and decreased cost per ton to approximately AUD 135, improving operational efficiency despite logistical challenges
- Equity coal sales rose 18% to 7 million tons compared to previous quarter, with management optimizing customer contracts to improve price realizations
- Whitehaven maintained full-year production guidance, expecting stronger second half performance and advancing the Maules Creek Continuation Project for 2027-2028
Last Updated: 2026-02-03, 05:02 a/m
Read Full TranscriptCompare WHC to Peers and Sector
Metrics to compare | WHC | Sector Sector - Average of metrics from a broad group of related Energy sector companies | Relationship RelationshipWHCPeersSector | |
|---|---|---|---|---|
P/E Ratio | 11.3x | 13.8x | 6.0x | |
PEG Ratio | 0.14 | −0.24 | 0.00 | |
Price/Book | 1.3x | 1.6x | 1.1x | |
Price / LTM Sales | 1.3x | 2.1x | 1.3x | |
Upside (Analyst Target) | 6.0% | −2.3% | 12.4% | |
Fair Value Upside | Unlock | 9.8% | 6.8% | Unlock |
Analyst Ratings
3 Buy
7 Hold
4 Sell
Ratings:
14 analysts
Overall Consensus
Neutral
Analysts 12-Month Price Target:
Average 9.161
(+3.28% Upside)
Earnings
Latest Release
Oct 23, 2025
EPS / Forecast
-- / --
Revenue / Forecast
-- / --
People Also Watch
FAQ
What Is the Whitehaven Coal (WHC) Stock Price Today?
The Whitehaven Coal stock price today is 8.870
What Stock Exchange Does Whitehaven Coal Trade On?
Whitehaven Coal is listed and trades on the Sydney Stock Exchange.
What Is the Stock Symbol for Whitehaven Coal?
The stock symbol for Whitehaven Coal is "WHC."
Does Whitehaven Coal Pay Dividends? What’s The Current Dividend Yield?
The Whitehaven Coal dividend yield is 1.69%.
What Is the Whitehaven Coal Market Cap?
As of today, Whitehaven Coal market cap is 7.33B.
What Is Whitehaven Coal's Earnings Per Share (TTM)?
The Whitehaven Coal EPS (TTM) is 0.80.
When Is the Next Whitehaven Coal Earnings Date?
Whitehaven Coal will release its next earnings report on Feb 19, 2026.
From a Technical Analysis Perspective, Is WHC a Buy or Sell?
Based on moving averages and other technical indicators, the daily buy/sell signal is Neutral.
How Many Times Has Whitehaven Coal Stock Split?
Whitehaven Coal has split 0 times.
How Many Employees Does Whitehaven Coal Have?
Whitehaven Coal has 4221 employees.
What is the current trading status of Whitehaven Coal (WHC)?
As of Feb 08, 2026, Whitehaven Coal (WHC) is trading at a price of 8.870, with a previous close of 9.250. The stock has fluctuated within a day range of 8.870 to 9.210, while its 52-week range spans from 4.260 to 9.590.
What Is Whitehaven Coal (WHC) Price Target According to Analysts?
The average 12-month price target for Whitehaven Coal is AUD9.161, with a high estimate of AUD11 and a low estimate of AUD6.5. 3 analysts recommend buying the stock, while 4 suggest selling, leading to an overall rating of Neutral. The stock has an +3.28% Upside potential.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.