Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.10 | 14.40 | 13.95 | 13.00 | -9.03% | 1.63B | 13.10-9.03% | 05:59:59 | |
SAIL Steel Authority of India Ltd. | 163.40 | 152.25 | 165.95 | 151.55 | +7.32% | 176.37M | 163.40+7.32% | 05:59:59 | |
YESB Yes Bank Ltd | 25.55 | 25.65 | 25.95 | 25.40 | -0.39% | 173.05M | 25.55-0.39% | 06:00:04 | |
NMDS NMDC Steel Ltd | 67.80 | 65.25 | 68.95 | 64.85 | +3.91% | 65.71M | 67.80+3.91% | 05:59:59 | |
TISC Tata Steel Ltd | 165.50 | 161.15 | 166.90 | 161.45 | +2.70% | 59.87M | 165.50+2.70% | 05:59:59 |
Name | Price | |
---|---|---|
CHPC Chennai Petroleum | 1,071.80 | +143.60 | +15.47%
AEGS Aegis Logistics Ltd | 595.95 | +58.20 | +10.82%
MRPL Mangalore Refinery | 247.85 | +23.30 | +10.38%
UBBW United Breweries Ltd | 2,046.20 | +186.00 | +10.00%
DPFE Deepak Fertilisers | 603.95 | +49.85 | +9.00%
Name | Price | |
---|---|---|
VODA Vodafone Idea | 13.10 | -1.30 | -9.03%
TACN Tata Consumer Products | 1,107.55 | -65.80 | -5.61%
SPRC Sun Pharma Adv. Research | 285.15 | -15.00 | -5.00%
TTEX Tata Elxsi | 7,050.00 | -345.20 | -4.67%
MCEI Multi Commodity Exchange | 3,835.00 | -187.10 | -4.65%