Upside | ||||||||
---|---|---|---|---|---|---|---|---|
167.63 | 173.98 | 167.25 | -3.39% | 3.75M | aa.aa | |||
29,693.95 | 30,737.70 | 29,600.00 | -2.94% | 5.34K | aa.aa | |||
6,415.65 | 6,545.95 | 6,363.00 | -1.03% | 259.96K | aa.aa | |||
1,931.05 | 1,973.00 | 1,924.15 | -2.17% | 266.32K | aa.aa | |||
421.75 | 432.00 | 397.05 | +2.02% | 6.11M | aa.aa | |||
2,374.40 | 2,484.60 | 2,368.25 | -4.18% | 1.42M | aa.aa | |||
482.30 | 502.90 | 478.45 | -3.13% | 3.64M | aa.aa | |||
3,364.15 | 3,444.85 | 3,352.00 | -2.01% | 14.15K | aa.aa | |||
19.490 | 19.880 | 19.180 | -1.91% | 6.51M | aa.aa | |||
1,079.35 | 1,107.00 | 1,061.50 | -2.04% | 885.33K | aa.aa | |||
511.25 | 523.95 | 508.45 | -2.67% | 1.98M | aa.aa | |||
885.15 | 920.00 | 871.65 | -2.21% | 2.55M | aa.aa | |||
7,036.75 | 7,139.00 | 7,016.85 | -0.77% | 185.38K | aa.aa | |||
462.00 | 476.95 | 458.50 | -2.86% | 3.41M | aa.aa | |||
673.30 | 695.00 | 669.00 | -2.77% | 74.82K | aa.aa | |||
210.57 | 214.61 | 207.60 | -1.79% | 8.01M | aa.aa | |||
2,320.75 | 2,348.90 | 2,316.00 | -1.25% | 1.21M | aa.aa | |||
6,907.35 | 7,067.30 | 6,840.00 | -2.56% | 20.93K | aa.aa | |||
6,795.85 | 6,935.75 | 6,748.25 | -1.76% | 22.97K | aa.aa | |||
1,199.55 | 1,254.70 | 1,183.05 | -3.91% | 2.36M | aa.aa | |||
5,881.55 | 5,959.90 | 5,850.50 | -1.31% | 8.17K | aa.aa | |||
1,040.70 | 1,064.85 | 1,037.00 | -1.98% | 5.61M | aa.aa | |||
6,436.80 | 6,469.30 | 6,336.25 | -0.30% | 40.44K | aa.aa | |||
8,764.00 | 8,855.00 | 8,642.10 | -0.81% | 350.86K | aa.aa | |||
7,288.05 | 7,367.05 | 7,245.05 | +0.15% | 808.96K | aa.aa | |||
1,701.25 | 1,718.20 | 1,680.00 | +0.65% | 1.47M | aa.aa | |||
10,827.85 | 11,294.45 | 10,680.00 | -3.05% | 42.12K | aa.aa | |||
490.25 | 496.05 | 482.00 | -1.13% | 490.89K | aa.aa | |||
94.27 | 98.70 | 94.00 | -4.47% | 10.13M | aa.aa | |||
5,111.45 | 5,277.50 | 5,100.00 | -3.15% | 21.74K | aa.aa | |||
1,425.90 | 1,445.20 | 1,403.00 | +0.92% | 279.11K | aa.aa | |||
3,702.00 | 3,784.95 | 3,660.00 | -2.23% | 256.13K | aa.aa | |||
460.85 | 467.80 | 458.60 | -1.69% | 472.06K | aa.aa | |||
1,209.85 | 1,229.10 | 1,203.45 | -1.42% | 868.17K | aa.aa | |||
277.65 | 283.50 | 275.60 | -0.84% | 9.07M | aa.aa | |||
1,615.90 | 1,625.00 | 1,591.80 | +0.55% | 4.15M | aa.aa | |||
204.49 | 216.65 | 203.11 | -5.49% | 20.79M | aa.aa | |||
271.00 | 281.00 | 270.00 | -3.64% | 15.32M | aa.aa | |||
360.95 | 370.55 | 357.95 | -2.63% | 2.22M | aa.aa | |||
1,189.40 | 1,236.85 | 1,167.55 | -3.34% | 52.09K | aa.aa | |||
225.40 | 231.15 | 225.00 | -2.44% | 8.07M | aa.aa | |||
6,350.70 | 6,579.65 | 6,313.35 | -3.64% | 17.31K | aa.aa | |||
1,977.45 | 2,025.00 | 1,960.70 | -1.77% | 281.06K | aa.aa | |||
31,713.85 | 33,199.95 | 31,624.75 | -3.40% | 31.88K | aa.aa | |||
1,148.25 | 1,190.70 | 1,140.20 | -3.06% | 180.93K | aa.aa | |||
4,939.20 | 4,958.40 | 4,881.65 | +0.26% | 305.67K | aa.aa | |||
1,004.40 | 1,019.10 | 1,000.55 | -0.60% | 2.31M | aa.aa | |||
92.83 | 96.10 | 92.65 | -3.04% | 26.56M | aa.aa | |||
679.35 | 697.00 | 676.50 | -1.98% | 457.54K | aa.aa | |||
1,251.90 | 1,260.45 | 1,232.00 | -0.88% | 47.27K | aa.aa | |||
190.25 | 198.50 | 188.20 | -4.08% | 2.62M | aa.aa | |||
49.94 | 51.67 | 49.75 | -3.31% | 4.07M | aa.aa | |||
790.70 | 827.70 | 785.10 | -4.49% | 112.5K | aa.aa | |||
2,072.35 | 2,188.95 | 2,043.60 | -4.37% | 585.14K | aa.aa | |||
162.42 | 171.39 | 161.50 | -4.40% | 10.42M | aa.aa | |||
481.40 | 492.85 | 476.20 | -2.15% | 1.06M | aa.aa | |||
601.60 | 611.90 | 594.00 | -1.72% | 632.78K | aa.aa | |||
1,255.05 | 1,296.25 | 1,238.55 | -2.57% | 2.12M | aa.aa | |||
1,468.80 | 1,497.70 | 1,465.15 | -1.30% | 930.72K | aa.aa | |||
165.28 | 168.95 | 164.80 | -2.29% | 1.66M | aa.aa | |||
368.50 | 373.20 | 364.70 | -0.99% | 4.89M | aa.aa | |||
2,830.70 | 2,880.00 | 2,810.95 | -2.07% | 498.34K | aa.aa | |||
750.25 | 760.00 | 738.25 | -1.05% | 1.65M | aa.aa | |||
1,922.45 | 1,955.00 | 1,905.70 | -1.51% | 342.07K | aa.aa | |||
5,675.65 | 5,860.00 | 5,620.00 | +0.03% | 78.32K | aa.aa | |||
650.20 | 678.00 | 648.00 | -4.12% | 2.09M | aa.aa | |||
2,999.45 | 3,113.45 | 2,988.90 | -3.51% | 632.66K | aa.aa | |||
158.33 | 164.65 | 156.21 | -2.38% | 1.89M | aa.aa | |||
517.90 | 522.95 | 514.05 | -0.62% | 2.32M | aa.aa | |||
1,145.40 | 1,182.00 | 1,127.45 | -2.87% | 622.6K | aa.aa | |||
5,771.35 | 5,840.00 | 5,715.20 | -0.91% | 384.41K | aa.aa | |||
752.15 | 784.50 | 750.15 | -3.65% | 4.99M | aa.aa | |||
1,354.40 | 1,386.00 | 1,352.60 | -1.25% | 1.58M | aa.aa | |||
411.15 | 414.40 | 395.25 | +0.59% | 712.29K | aa.aa | |||
3,269.95 | 3,363.20 | 3,240.00 | +0.02% | 69.63K | aa.aa | |||
5,058.45 | 5,162.70 | 5,040.00 | -1.58% | 316.8K | aa.aa | |||
818.60 | 849.65 | 808.40 | -3.22% | 204.23K | aa.aa | |||
565.25 | 571.85 | 560.00 | +0.12% | 88.11K | aa.aa | |||
589.40 | 594.00 | 581.40 | -1.07% | 438.78K | aa.aa | |||
173.08 | 177.98 | 171.30 | -2.09% | 2.4M | aa.aa | |||
3,405.90 | 3,431.85 | 3,327.70 | +0.48% | 243.84K | aa.aa | |||
389.10 | 398.00 | 386.60 | -2.10% | 3.24M | aa.aa | |||
3,323.15 | 3,438.70 | 3,315.00 | -3.43% | 33.15K | aa.aa | |||
189.10 | 193.60 | 187.06 | -2.24% | 7.9M | aa.aa | |||
1,039.05 | 1,091.25 | 1,036.00 | -4.32% | 126.18K | aa.aa | |||
219.70 | 225.55 | 217.00 | -2.64% | 1.15M | aa.aa | |||
378.80 | 414.00 | 373.15 | -4.10% | 13.83M | aa.aa | |||
687.20 | 716.95 | 685.10 | -3.65% | 1.53M | aa.aa | |||
179.58 | 184.87 | 177.75 | -1.88% | 11.99M | aa.aa | |||
937.85 | 959.10 | 931.30 | -1.52% | 317.55K | aa.aa | |||
9,653.05 | 9,792.35 | 9,576.15 | -0.66% | 25.25K | aa.aa | |||
2,190.40 | 2,213.90 | 2,141.35 | -0.81% | 89.19K | aa.aa | |||
1,541.70 | 1,596.55 | 1,538.20 | -3.24% | 233.85K | aa.aa | |||
74.53 | 76.30 | 74.00 | -2.04% | 11.31M | aa.aa | |||
4,777.65 | 4,893.90 | 4,642.25 | +1.21% | 57.87K | aa.aa | |||
1,174.30 | 1,189.55 | 1,167.65 | -0.58% | 823.03K | aa.aa | |||
994.35 | 1,026.00 | 982.05 | -3.31% | 79.02K | aa.aa | |||
2,386.50 | 2,520.90 | 2,381.95 | -4.38% | 559.64K | aa.aa | |||
525.25 | 545.15 | 522.95 | -3.99% | 705.95K | aa.aa | |||
2,364.10 | 2,424.90 | 2,352.20 | -1.92% | 413.99K | aa.aa | |||
3,795.85 | 3,947.00 | 3,770.00 | -3.84% | 81.4K | aa.aa | |||
297.60 | 311.70 | 295.55 | -4.32% | 897.75K | aa.aa | |||
546.40 | 568.90 | 543.00 | -4.13% | 750.55K | aa.aa | |||
117.34 | 119.52 | 115.53 | -1.61% | 636.85K | aa.aa | |||
195.08 | 203.68 | 194.50 | -4.37% | 1.29M | aa.aa | |||
166.43 | 169.18 | 163.06 | -1.63% | 904.73K | aa.aa | |||
345.50 | 355.10 | 344.20 | -1.38% | 338.31K | aa.aa | |||
486.05 | 499.80 | 484.85 | -2.56% | 436.67K | aa.aa | |||
1,600.25 | 1,643.70 | 1,591.00 | -1.84% | 936.5K | aa.aa | |||
1,995.10 | 2,002.35 | 1,935.25 | +3.12% | 4.8M | aa.aa | |||
1,656.75 | 1,674.90 | 1,654.00 | -0.66% | 8.73M | aa.aa | |||
452.15 | 469.40 | 450.00 | -3.28% | 626.28K | aa.aa | |||
4,122.20 | 4,164.00 | 4,086.40 | -0.46% | 355.27K | aa.aa | |||
100.47 | 104.94 | 100.10 | -4.20% | 13.69M | aa.aa | |||
388.45 | 392.80 | 379.55 | +0.95% | 3.5M | aa.aa | |||
2,442.05 | 2,456.00 | 2,413.80 | +0.27% | 1.65M | aa.aa | |||
433.35 | 438.95 | 427.20 | -0.99% | 910.05K | aa.aa | |||
574.45 | 589.25 | 571.60 | -2.51% | 10.61M | aa.aa | |||
41,340.75 | 42,573.30 | 41,100.10 | -1.92% | 4.22K | aa.aa | |||
54.29 | 58.00 | 54.10 | -5.62% | 8.35M | aa.aa | |||
130.28 | 133.00 | 129.75 | -1.45% | 12.95M | aa.aa | |||
1,249.85 | 1,264.95 | 1,243.10 | -0.99% | 7.85M | aa.aa | |||
69.43 | 73.45 | 68.85 | -5.24% | 10.25M | aa.aa | |||
7.75 | 7.95 | 7.67 | -2.15% | 321.65M | aa.aa | |||
376.80 | 377.50 | 376.15 | +0.03% | 592.43K | aa.aa | |||
415.35 | 429.00 | 412.35 | -3.25% | 1.42M | aa.aa | |||
492.40 | 503.90 | 486.65 | -1.59% | 2.43M | aa.aa | |||
805.90 | 825.40 | 798.35 | -2.06% | 2.81M | aa.aa | |||
48.11 | 50.19 | 47.90 | -3.66% | 5.33M | aa.aa | |||
412.80 | 432.25 | 408.65 | -1.60% | 5.58M | aa.aa | |||
937.60 | 975.00 | 933.05 | -4.41% | 5.61M | aa.aa | |||
7,835.70 | 8,064.25 | 7,822.25 | -1.43% | 408.52K | aa.aa | |||
1,966.95 | 1,977.80 | 1,932.25 | +2.59% | 8.04M | aa.aa | |||
1,740.70 | 1,811.25 | 1,735.00 | -2.96% | 237.4K | aa.aa | |||
1,632.35 | 1,672.40 | 1,621.50 | -1.78% | 359.31K | aa.aa | |||
52.91 | 56.40 | 52.75 | -4.68% | 22.59M | aa.aa | |||
444.90 | 452.00 | 442.50 | -1.16% | 9.15M | aa.aa | |||
900.10 | 908.00 | 880.25 | +1.03% | 1.61M | aa.aa | |||
16.200 | 16.940 | 16.050 | -3.97% | 39.22M | aa.aa | |||
91.44 | 95.55 | 91.01 | -4.25% | 3.07M | aa.aa | |||
1,823.05 | 1,871.65 | 1,791.75 | -2.53% | 129.07K | aa.aa | |||
625.55 | 638.15 | 622.50 | -1.04% | 767.76K | aa.aa | |||
917.70 | 931.55 | 911.05 | -1.49% | 965.18K | aa.aa | |||
362.70 | 371.25 | 359.10 | -2.13% | 239.62K | aa.aa | |||
118.08 | 123.00 | 117.50 | -4.12% | 2.27M | aa.aa | |||
539.60 | 560.00 | 536.65 | -3.24% | 4.67M | aa.aa | |||
976.25 | 1,003.90 | 965.05 | -2.66% | 158.77K | aa.aa | |||
737.00 | 746.00 | 730.05 | -1.15% | 1.64M | aa.aa | |||
1,071.25 | 1,094.45 | 1,061.10 | -1.01% | 201.11K | aa.aa | |||
1,203.65 | 1,251.60 | 1,200.00 | -3.48% | 601.67K | aa.aa | |||
253.80 | 257.85 | 252.15 | -1.28% | 680.43K | aa.aa | |||
209.56 | 213.20 | 206.28 | -0.82% | 1.39M | aa.aa | |||
976.10 | 1,014.05 | 970.10 | -3.59% | 718.14K | aa.aa | |||
1,756.20 | 1,789.65 | 1,753.35 | -1.90% | 3.5M | aa.aa | |||
551.35 | 556.70 | 541.05 | +1.45% | 2.48M | aa.aa | |||
734.25 | 752.45 | 730.00 | -2.48% | 67.92K | aa.aa | |||
3,536.15 | 3,552.20 | 3,492.30 | +0.23% | 1.79M | aa.aa | |||
554.90 | 575.75 | 553.75 | -3.23% | 1.29M | aa.aa | |||
2,191.10 | 2,262.60 | 2,183.50 | -2.74% | 689.35K | aa.aa | |||
275.55 | 281.35 | 272.55 | -1.50% | 3.32M | aa.aa | |||
916.25 | 940.20 | 910.60 | -1.97% | 429.51K | aa.aa | |||
3,092.85 | 3,149.60 | 3,055.00 | -1.08% | 2.34M | aa.aa | |||
429.50 | 445.70 | 426.55 | -3.52% | 185.53K | aa.aa | |||
661.35 | 693.90 | 658.00 | -4.60% | 331.3K | aa.aa | |||
673.90 | 679.60 | 664.70 | +1.05% | 3.58M | aa.aa | |||
11,631.10 | 11,760.00 | 11,570.00 | -0.93% | 218.25K | aa.aa | |||
2,943.05 | 3,020.00 | 2,878.65 | -0.68% | 101.95K | aa.aa | |||
1,077.65 | 1,090.65 | 1,075.05 | -1.13% | 213.37K | aa.aa | |||
144.88 | 149.77 | 144.10 | -2.58% | 14.06M | aa.aa | |||
878.10 | 910.30 | 870.00 | -2.56% | 1.77M | aa.aa | |||
2,915.00 | 2,956.45 | 2,885.00 | +1.50% | 1.3M | aa.aa | |||
117,104.55 | 119,099.70 | 117,000.05 | -1.50% | 5.62K | aa.aa | |||
140.78 | 146.20 | 140.10 | -3.57% | 1.83M | aa.aa | |||
1,112.20 | 1,137.40 | 1,106.30 | -1.78% | 1.9M | aa.aa | |||
308.25 | 321.00 | 307.60 | -3.78% | 15.94M | aa.aa | |||
202.26 | 204.84 | 196.37 | +1.50% | 14.98M | aa.aa | |||
251.05 | 257.85 | 250.05 | -2.92% | 3.42M | aa.aa | |||
62.98 | 66.75 | 62.50 | -5.45% | 5.89M | aa.aa | |||
240.08 | 242.88 | 235.52 | -2.03% | 1.54M | aa.aa | |||
76.60 | 78.54 | 76.43 | -1.93% | 17.78M | aa.aa | |||
63.04 | 65.43 | 62.85 | -2.67% | 16.25M | aa.aa | |||
263.02 | 266.50 | 258.47 | -0.06% | 13.05M | aa.aa | |||
2,128.30 | 2,252.00 | 2,125.00 | -5.26% | 716.9K | aa.aa | |||
455.85 | 471.65 | 454.50 | -2.39% | 3.61M | aa.aa | |||
11,451.35 | 11,888.90 | 11,402.20 | -2.35% | 96.02K | aa.aa | |||
46,745.55 | 47,899.95 | 46,525.00 | -1.68% | 12.81K | aa.aa | |||
6,319.65 | 6,410.00 | 6,175.10 | +2.27% | 705.63K | aa.aa | |||
320.35 | 328.95 | 319.30 | -2.00% | 1.68M | aa.aa | |||
5,254.45 | 5,371.90 | 5,200.00 | -1.42% | 12.92K | aa.aa | |||
1,660.10 | 1,687.95 | 1,637.75 | +1.35% | 1.36M | aa.aa | |||
2,901.35 | 2,979.00 | 2,899.00 | -1.92% | 195.67K | aa.aa | |||
987.85 | 1,037.20 | 983.20 | -4.28% | 810.52K | aa.aa | |||
404.20 | 422.40 | 401.40 | -4.21% | 9.42M | aa.aa | |||
299.70 | 305.25 | 298.50 | -1.82% | 6.54M | aa.aa | |||
738.70 | 791.85 | 731.50 | -5.48% | 839.62K | aa.aa | |||
1,492.40 | 1,539.00 | 1,485.65 | -1.90% | 557.75K | aa.aa | |||
14,763.75 | 14,848.00 | 14,577.95 | -0.24% | 2.32K | aa.aa | |||
98.64 | 101.88 | 98.32 | -3.32% | 32.25M | aa.aa | |||
2,280.90 | 2,389.70 | 2,269.95 | -4.50% | 157.88K | aa.aa | |||
217.46 | 223.35 | 216.10 | -2.14% | 325.53K | aa.aa | |||
168.09 | 174.31 | 166.33 | -3.85% | 2.6M | aa.aa | |||
1,601.05 | 1,678.00 | 1,591.00 | -4.42% | 224.22K | aa.aa | |||
204.10 | 207.00 | 200.71 | +0.42% | 2.25M | aa.aa | |||
1,241.90 | 1,256.75 | 1,236.00 | -1.02% | 8.12M | aa.aa | |||
1,814.80 | 1,868.95 | 1,790.00 | -2.35% | 646.92K | aa.aa | |||
459.35 | 492.20 | 454.45 | -6.48% | 14.07M | aa.aa | |||
743.25 | 763.40 | 742.05 | -2.26% | 11.78M | aa.aa | |||
432.15 | 439.75 | 426.40 | -1.54% | 6.25M | aa.aa | |||
199.96 | 205.90 | 198.25 | -2.86% | 1.44M | aa.aa | |||
25,738.30 | 26,061.75 | 25,550.05 | -0.86% | 29.57K | aa.aa | |||
37.12 | 38.32 | 36.93 | -3.16% | 4.46M | aa.aa | |||
532.00 | 566.00 | 529.00 | -81.07% | 6M | aa.aa | |||
6,104.80 | 6,254.60 | 6,067.00 | -2.17% | 378.32K | aa.aa | |||
4,317.90 | 4,409.00 | 4,308.00 | -1.61% | 13.09K | aa.aa | |||
1,370.80 | 1,388.45 | 1,317.00 | -0.92% | 329.74K | aa.aa | |||
609.65 | 616.50 | 595.80 | +0.04% | 349.27K | aa.aa | |||
2,601.10 | 2,620.40 | 2,512.40 | -2.72% | 2.15M | aa.aa | |||
106.03 | 109.10 | 104.80 | -2.06% | 18.72M | aa.aa | |||
1,784.80 | 1,834.60 | 1,772.75 | -2.28% | 857.83K | aa.aa | |||
670.20 | 674.00 | 654.55 | +0.15% | 513.58K | aa.aa | |||
4,580.50 | 4,731.00 | 4,475.00 | +2.34% | 1.08M | aa.aa | |||
1,055.45 | 1,076.70 | 1,043.00 | -1.51% | 36.99K | aa.aa | |||
4,544.85 | 4,666.45 | 4,515.65 | -2.69% | 89.91K | aa.aa | |||
55.57 | 58.15 | 55.50 | -3.99% | 64.4M | aa.aa | |||
977.75 | 1,016.00 | 969.55 | -3.66% | 1.87M | aa.aa | |||
1,718.90 | 1,730.85 | 1,671.10 | +0.71% | 370.08K | aa.aa | |||
4,265.65 | 4,297.00 | 4,170.00 | +5.62% | 7.89M | aa.aa | |||
6,000.60 | 6,200.00 | 5,921.00 | -6.82% | 1.43M | aa.aa | |||
972.80 | 980.00 | 959.00 | +0.28% | 1.44M | aa.aa | |||
6,401.30 | 6,553.65 | 6,366.45 | -2.36% | 43.25K | aa.aa | |||
774.65 | 787.95 | 766.80 | -0.70% | 11.14M | aa.aa | |||
356.35 | 368.50 | 355.05 | -2.94% | 9.58M | aa.aa | |||
127.43 | 130.39 | 126.70 | -1.92% | 34.86M | aa.aa | |||
1,705.60 | 1,714.00 | 1,636.30 | +3.82% | 2.21M | aa.aa | |||
3,767.35 | 3,924.00 | 3,720.00 | -3.41% | 152.55K | aa.aa | |||
3,440.25 | 3,488.00 | 3,428.75 | -1.34% | 570.06K | aa.aa | |||
3,274.45 | 3,350.15 | 3,264.10 | -1.42% | 142.61K | aa.aa | |||
1,358.25 | 1,424.00 | 1,350.10 | -4.00% | 521.33K | aa.aa | |||
6,584.10 | 6,626.00 | 6,480.00 | -0.57% | 768.2K | aa.aa | |||
1,495.40 | 1,595.00 | 1,456.95 | -5.36% | 117.11K | aa.aa | |||
2,283.25 | 2,349.95 | 2,272.65 | -1.86% | 638.3K | aa.aa | |||
40.92 | 42.42 | 40.60 | -2.69% | 3.75M | aa.aa | |||
10,865.20 | 11,287.25 | 10,837.55 | -3.50% | 228.62K | aa.aa | |||
103.62 | 108.05 | 103.10 | -4.11% | 19.11M | aa.aa | |||
2,029.50 | 2,045.00 | 1,980.75 | +0.30% | 123.97K | aa.aa | |||
548.85 | 555.75 | 534.50 | +0.62% | 1.99M | aa.aa | |||
1,539.15 | 1,585.00 | 1,531.20 | -2.24% | 402.38K | aa.aa | |||
344.90 | 361.60 | 343.25 | -4.66% | 466.87K | aa.aa | |||
453.95 | 464.90 | 450.00 | -2.08% | 241.9K | aa.aa | |||
1,663.50 | 1,731.35 | 1,655.00 | -3.73% | 668.91K | aa.aa | |||
755.50 | 771.60 | 743.25 | -2.43% | 490.18K | aa.aa | |||
1,701.60 | 1,720.00 | 1,656.95 | +0.04% | 176.87K | aa.aa | |||
300.55 | 303.25 | 294.30 | +2.82% | 19.51M | aa.aa | |||
17.96 | 18.50 | 17.92 | -2.87% | 100.83M | aa.aa | |||
125.20 | 132.00 | 124.70 | -5.68% | 9.15M | aa.aa | |||
779.85 | 789.60 | 769.15 | +0.51% | 742.72K | aa.aa | |||
2,247.90 | 2,278.00 | 2,241.25 | -0.36% | 809.85K | aa.aa | |||
720.65 | 747.95 | 720.00 | -3.14% | 152.67K | aa.aa | |||
28,772.80 | 29,821.95 | 28,720.20 | -3.30% | 7.48K | aa.aa | |||
1,984.40 | 1,998.00 | 1,890.70 | -0.29% | 285.15K | aa.aa | |||
5,320.10 | 5,570.00 | 5,271.05 | -4.66% | 31.98K | aa.aa | |||
320.40 | 330.65 | 319.45 | -3.14% | 6.6M | aa.aa | |||
2,732.65 | 2,783.05 | 2,721.60 | -1.67% | 150.37K | aa.aa | |||
48.750 | 49.480 | 47.730 | -0.77% | 13.61M | aa.aa | |||
594.950 | 606.750 | 584.000 | -1.71% | 383.57K | aa.aa | |||
233.310 | 241.170 | 230.000 | -1.05% | 4.67M | aa.aa | |||
255.800 | 259.500 | 247.300 | -1.10% | 1.12M | aa.aa | |||
4,543.55 | 4,737.00 | 4,481.35 | -4.12% | 167.01K | aa.aa | |||
785.85 | 806.30 | 781.05 | -2.17% | 117.75K | aa.aa | |||
398.35 | 408.80 | 395.50 | -2.39% | 720.54K | aa.aa | |||
941.75 | 966.70 | 938.00 | -2.58% | 291.09K | aa.aa | |||
139.28 | 142.50 | 137.10 | -2.40% | 5.76M | aa.aa | |||
308.250 | 313.700 | 303.500 | -1.66% | 1.79M | aa.aa | |||
5,635.85 | 5,864.00 | 5,622.35 | -3.77% | 267.02K | aa.aa | |||
70.220 | 73.990 | 70.000 | -5.69% | 3.1M | aa.aa | |||
180.320 | 184.500 | 174.510 | +0.74% | 16.74M | aa.aa | |||
2,136.55 | 2,150.35 | 2,099.05 | +0.07% | 434.48K | aa.aa | |||
1,235.55 | 1,294.40 | 1,230.00 | -4.09% | 587.2K | aa.aa | |||
9,404.15 | 9,549.25 | 9,269.95 | +1.31% | 625.21K | aa.aa | |||
96.920 | 100.680 | 96.600 | -3.73% | 8.28M | aa.aa | |||
9,529.95 | 9,650.00 | 9,415.05 | -1.10% | 53.08K | aa.aa | |||
183.52 | 189.78 | 181.06 | -3.13% | 501.86K | aa.aa | |||
649.50 | 676.75 | 643.35 | -3.57% | 2.43M | aa.aa | |||
1,399.05 | 1,456.00 | 1,391.80 | -5.83% | 317.88K | aa.aa | |||
2,889.30 | 2,944.80 | 2,866.00 | -1.55% | 29.8K | aa.aa | |||
1,039.65 | 1,092.50 | 1,021.00 | -4.72% | 2.24M | aa.aa | |||
709.60 | 726.45 | 696.00 | -1.36% | 603.93K | aa.aa | |||
69.460 | 73.500 | 69.250 | -4.72% | 4.93M | aa.aa | |||
472.45 | 483.50 | 463.50 | -1.94% | 147.15K | aa.aa | |||
397.40 | 415.45 | 395.30 | -3.88% | 234.71K | aa.aa | |||
11,389.00 | 11,530.90 | 11,268.05 | -0.57% | 6.97K | aa.aa | |||
1,035.10 | 1,087.40 | 1,026.00 | -3.73% | 379.06K | aa.aa | |||
2,006.65 | 2,094.50 | 2,000.00 | -3.27% | 47.16K | aa.aa | |||
31.43 | 32.30 | 31.14 | -2.33% | 5.94M | aa.aa | |||
149.71 | 155.52 | 148.15 | -4.04% | 5.37M | aa.aa | |||
3,614.50 | 3,700.00 | 3,601.00 | -1.24% | 315.89K | aa.aa | |||
1,135.50 | 1,168.25 | 1,125.00 | -2.25% | 753.42K | aa.aa | |||
84.49 | 87.98 | 84.04 | -3.72% | 8.01M | aa.aa | |||
148.05 | 150.80 | 145.80 | -1.54% | 1.3M | aa.aa | |||
57.750 | 60.690 | 57.500 | -4.07% | 2.55M | aa.aa | |||
909.35 | 929.90 | 891.30 | +0.37% | 1.26M | aa.aa | |||
674.50 | 686.75 | 662.35 | -1.86% | 760.59K | aa.aa | |||
2,675.95 | 2,711.00 | 2,649.95 | -0.53% | 79.46K | aa.aa | |||
935.15 | 963.00 | 928.00 | -2.84% | 283.93K | aa.aa | |||
1,342.20 | 1,412.00 | 1,332.05 | -4.04% | 225.14K | aa.aa | |||
2,373.05 | 2,463.65 | 2,350.00 | -4.22% | 161.51K | aa.aa | |||
448.85 | 469.90 | 444.35 | -4.16% | 1.05M | aa.aa | |||
575.10 | 578.00 | 555.10 | -0.68% | 1.2M | aa.aa | |||
3,630.95 | 3,747.20 | 3,591.10 | -5.06% | 784.35K | aa.aa | |||
3,082.05 | 3,166.65 | 3,066.60 | -1.84% | 8.87K | aa.aa | |||
1,010.05 | 1,055.60 | 1,000.70 | -4.24% | 134.02K | aa.aa | |||
457.85 | 461.00 | 455.30 | -0.62% | 90.73K | aa.aa | |||
1,768.45 | 1,830.00 | 1,756.00 | -5.44% | 185.41K | aa.aa | |||
274.10 | 279.70 | 266.70 | -0.89% | 5.74M | aa.aa | |||
391.10 | 400.80 | 383.00 | -1.61% | 3.76M | aa.aa | |||
193.71 | 199.08 | 191.25 | -1.90% | 1.55M | aa.aa | |||
409.20 | 422.35 | 399.65 | -2.46% | 561.08K | aa.aa | |||
182.92 | 186.97 | 180.97 | -2.28% | 557.43K | aa.aa | |||
1,564.40 | 1,578.40 | 1,546.15 | +0.87% | 517.16K | aa.aa | |||
1,352.95 | 1,407.00 | 1,345.00 | -3.89% | 365.48K | aa.aa | |||
493.35 | 503.75 | 479.00 | -1.53% | 208.57K | aa.aa | |||
957.10 | 998.00 | 897.50 | +5.91% | 19.29M | aa.aa | |||
658.15 | 677.60 | 641.05 | -2.36% | 251.1K | aa.aa | |||
2,060.45 | 2,131.35 | 2,030.00 | -3.38% | 137.05K | aa.aa | |||
6,886.90 | 7,207.00 | 6,796.15 | -3.57% | 15.28K | aa.aa | |||
568.90 | 596.10 | 559.55 | -4.35% | 1.72M | aa.aa | |||
322.25 | 332.55 | 318.25 | -3.98% | 816.18K | aa.aa | |||
1,520.70 | 1,549.95 | 1,510.00 | -1.94% | 416.71K | aa.aa | |||
1,869.65 | 1,895.95 | 1,833.40 | -0.04% | 30.98K | aa.aa | |||
1,097.65 | 1,115.90 | 1,048.45 | +2.94% | 849.73K | aa.aa | |||
830.00 | 916.55 | 819.50 | -6.51% | 5.73M | aa.aa | |||
10,596.10 | 10,757.95 | 10,301.10 | +0.78% | 83.73K | aa.aa | |||
1,695.95 | 1,732.55 | 1,669.50 | -2.51% | 41.58K | aa.aa | |||
2,418.75 | 2,462.10 | 2,403.00 | -1.62% | 196.81K | aa.aa | |||
593.60 | 609.30 | 585.60 | -2.05% | 1.01M | aa.aa | |||
4,177.05 | 4,247.70 | 4,160.00 | -0.62% | 209.09K | aa.aa | |||
529.55 | 562.90 | 525.05 | -4.12% | 1.27M | aa.aa | |||
2,834.20 | 2,934.00 | 2,806.70 | -3.44% | 138.82K | aa.aa | |||
1,798.05 | 1,862.00 | 1,785.25 | -5.81% | 335.82K | aa.aa | |||
1,727.50 | 1,808.50 | 1,720.25 | -4.15% | 388.36K | aa.aa | |||
1,465.40 | 1,514.00 | 1,451.00 | -1.89% | 66.79K | aa.aa | |||
961.65 | 972.35 | 940.60 | -0.69% | 151.81K | aa.aa | |||
525.50 | 534.15 | 520.05 | -0.65% | 438.76K | aa.aa | |||
3,084.20 | 3,123.70 | 3,061.30 | -0.99% | 96.21K | aa.aa | |||
442.70 | 468.00 | 424.55 | +0.52% | 39.38M | aa.aa | |||
604.90 | 622.90 | 599.15 | -2.54% | 346.33K | aa.aa | |||
155.36 | 162.05 | 151.71 | -4.63% | 10.51M | aa.aa | |||
295.85 | 305.80 | 292.45 | -3.32% | 457.96K | aa.aa | |||
729.25 | 754.70 | 726.35 | -2.96% | 1.2M | aa.aa | |||
859.80 | 895.75 | 857.15 | -1.97% | 695.28K | aa.aa | |||
60.39 | 62.47 | 60.26 | -3.17% | 19.78M | aa.aa | |||
4,228.80 | 4,299.00 | 4,195.25 | -0.75% | 772.26K | aa.aa | |||
5,376.05 | 5,471.45 | 5,311.65 | -1.43% | 116.79K | aa.aa | |||
2,928.15 | 3,003.45 | 2,908.65 | -2.53% | 153.99K | aa.aa | |||
1,312.15 | 1,343.90 | 1,301.40 | -1.36% | 266.93K | aa.aa | |||
359.75 | 369.95 | 359.00 | -2.82% | 1.13M | aa.aa | |||
451.05 | 469.95 | 442.15 | -3.46% | 3.28M | aa.aa | |||
1,286.10 | 1,313.45 | 1,240.05 | +1.22% | 1.86M | aa.aa | |||
623.65 | 639.00 | 612.70 | -2.08% | 282.7K | aa.aa | |||
6,124.40 | 6,152.80 | 5,882.00 | +4.86% | 1.1M | aa.aa | |||
154.21 | 158.99 | 152.85 | -2.63% | 6.72M | aa.aa | |||
644.55 | 650.70 | 632.40 | -0.36% | 997.61K | aa.aa | |||
4,935.65 | 5,024.00 | 4,821.55 | +1.15% | 254.56K | aa.aa | |||
2,096.90 | 2,112.05 | 2,061.25 | +0.14% | 45.11K | aa.aa | |||
855.30 | 892.25 | 842.50 | -3.98% | 1.14M | aa.aa | |||
596.55 | 602.75 | 590.40 | -1.47% | 3.65M | aa.aa | |||
583.70 | 614.75 | 581.95 | -4.79% | 2.16M | aa.aa | |||
5,121.65 | 5,260.00 | 5,066.50 | -1.61% | 1.31M | aa.aa | |||
3,686.25 | 3,837.80 | 3,666.65 | -3.34% | 902K | aa.aa | |||
214.19 | 226.78 | 213.26 | -5.70% | 7.4M | aa.aa | |||
1,594.45 | 1,687.30 | 1,590.00 | -4.75% | 3.22M | aa.aa | |||
1,287.40 | 1,300.90 | 1,270.00 | -1.04% | 77.04K | aa.aa | |||
1,061.65 | 1,109.00 | 1,055.00 | -3.83% | 620.97K | aa.aa | |||
575.15 | 583.00 | 563.80 | +0.89% | 4.74M | aa.aa | |||
1,431.10 | 1,480.00 | 1,415.00 | -2.93% | 394.62K | aa.aa | |||
16,709.20 | 17,155.00 | 16,611.00 | -0.85% | 376.81K | aa.aa | |||
1,877.60 | 1,900.00 | 1,855.55 | -0.56% | 501.35K | aa.aa | |||
1,478.30 | 1,488.00 | 1,458.65 | +0.67% | 1.12M | aa.aa | |||
743.90 | 747.00 | 721.00 | +0.09% | 86.35K | aa.aa | |||
429.55 | 463.65 | 426.30 | -7.60% | 2.27M | aa.aa | |||
168.19 | 173.43 | 167.90 | -2.80% | 3.62M | aa.aa | |||
667.60 | 679.85 | 663.05 | -1.48% | 1.07M | aa.aa | |||
188.75 | 194.95 | 187.20 | -3.45% | 709.51K | aa.aa | |||
608.65 | 614.90 | 603.00 | -0.58% | 1.97M | aa.aa | |||
3,454.50 | 3,568.35 | 3,442.35 | -3.19% | 117.12K | aa.aa | |||
7,831.15 | 8,098.70 | 7,703.05 | +1.65% | 1.05M | aa.aa | |||
1,626.60 | 1,638.00 | 1,566.25 | +1.27% | 340.81K | aa.aa | |||
504.50 | 517.00 | 500.15 | -2.09% | 716.9K | aa.aa | |||
4,000.50 | 4,095.00 | 3,981.00 | -2.36% | 1.32M | aa.aa | |||
143.96 | 150.00 | 143.25 | -3.32% | 13.13M | aa.aa | |||
1,200.45 | 1,206.95 | 1,150.55 | -0.23% | 613.97K | aa.aa | |||
827.55 | 838.80 | 823.50 | -1.41% | 94.92K | aa.aa | |||
140.35 | 143.25 | 136.96 | -2.00% | 2.63M | aa.aa | |||
603.40 | 615.60 | 580.00 | -1.43% | 436.56K | aa.aa | |||
943.05 | 977.50 | 940.40 | -3.54% | 2.1M | aa.aa | |||
267.10 | 273.80 | 264.70 | -2.71% | 1.07M | aa.aa | |||
4,457.55 | 4,571.90 | 4,440.75 | -2.51% | 13.88K | aa.aa | |||
3,844.80 | 3,978.95 | 3,832.95 | -2.67% | 473.53K | aa.aa | |||
976.20 | 990.00 | 951.10 | -2.34% | 1.03M | aa.aa | |||
192.24 | 203.00 | 191.10 | -5.94% | 5.55M | aa.aa | |||
1,472.10 | 1,532.05 | 1,465.00 | -4.13% | 412.64K | aa.aa | |||
1,667.55 | 1,685.00 | 1,653.00 | -0.73% | 540.35K | aa.aa | |||
681.25 | 708.65 | 669.00 | -0.13% | 1.77M | aa.aa | |||
892.55 | 920.70 | 872.45 | -2.90% | 460.77K | aa.aa | |||
393.30 | 407.50 | 391.00 | -4.14% | 4.13M | aa.aa | |||
1,953.60 | 2,013.50 | 1,942.85 | -2.33% | 218.94K | aa.aa | |||
6,538.95 | 6,760.00 | 6,500.00 | -3.12% | 177.82K | aa.aa | |||
1,369.65 | 1,399.95 | 1,357.95 | -4.23% | 1.96M | aa.aa | |||
1,601.55 | 1,657.90 | 1,582.45 | -2.63% | 241.23K | aa.aa | |||
447.55 | 465.00 | 425.25 | +2.03% | 2.79M | aa.aa | |||
779.15 | 800.75 | 755.30 | +2.01% | 6.28M | aa.aa | |||
34.55 | 35.50 | 34.22 | -2.65% | 8.93M | aa.aa | |||
1,129.10 | 1,183.45 | 1,112.45 | -3.21% | 291.35K | aa.aa | |||
476.05 | 500.80 | 475.00 | -4.46% | 662.49K | aa.aa | |||
722.55 | 733.65 | 718.15 | -1.12% | 1.16M | aa.aa | |||
1,061.95 | 1,107.00 | 1,056.00 | -3.81% | 194.76K | aa.aa | |||
13,436.35 | 13,923.50 | 13,214.75 | -2.87% | 42.08K | aa.aa | |||
2,325.15 | 2,339.35 | 2,279.10 | +0.12% | 214.21K | aa.aa | |||
791.50 | 809.05 | 787.25 | -1.77% | 80.53K | aa.aa | |||
1,149.90 | 1,212.10 | 1,144.35 | -4.86% | 1.03M | aa.aa | |||
706.65 | 717.00 | 700.35 | -0.20% | 325.32K | aa.aa | |||
1,323.25 | 1,369.00 | 1,311.00 | -2.55% | 74.62K | aa.aa | |||
2,544.05 | 2,644.00 | 2,533.00 | -3.12% | 1.31M | aa.aa | |||
4,522.75 | 4,695.65 | 4,503.05 | -2.99% | 268.75K | aa.aa | |||
2,223.15 | 2,254.00 | 2,167.30 | -0.42% | 1.62M | aa.aa | |||
1,192.00 | 1,209.30 | 1,162.20 | -1.50% | 243.97K | aa.aa | |||
68.23 | 69.16 | 67.06 | -1.19% | 3.88M | aa.aa | |||
1,782.05 | 1,808.20 | 1,774.95 | -2.62% | 368.58K | aa.aa | |||
135.71 | 140.40 | 135.25 | -3.38% | 21.71M | aa.aa | |||
1,036.70 | 1,055.00 | 1,005.20 | -0.41% | 153.33K | aa.aa | |||
379.25 | 399.70 | 377.35 | -5.14% | 1.45M | aa.aa | |||
14.82 | 15.15 | 14.61 | -2.11% | 27.6M | aa.aa | |||
626.75 | 661.60 | 614.65 | -5.40% | 11.75M | aa.aa | |||
732.80 | 755.00 | 724.00 | -3.18% | 626.9K | aa.aa | |||
5,200.15 | 5,247.70 | 5,155.40 | +0.06% | 62.11K | aa.aa | |||
1,283.70 | 1,327.90 | 1,276.85 | -1.96% | 789.7K | aa.aa | |||
784.40 | 812.40 | 628.25 | -0.11% | 1.19M | aa.aa | |||
569.55 | 573.75 | 558.55 | +0.67% | 1.77M | aa.aa | |||
1,322.05 | 1,391.90 | 1,308.55 | -3.21% | 20.28K | aa.aa | |||
649.70 | 661.00 | 634.50 | -0.62% | 376.39K | aa.aa | |||
242.95 | 246.40 | 237.45 | -0.98% | 53.82M | aa.aa | |||
1,408.85 | 1,440.00 | 1,403.25 | -2.37% | 101.62K | aa.aa | |||
281.80 | 287.85 | 279.20 | -2.10% | 365.76K | aa.aa | |||
346.50 | 352.40 | 344.85 | -2.10% | 404.65K | aa.aa | |||
180.19 | 188.93 | 179.26 | -3.71% | 1.68M | aa.aa | |||
478.40 | 486.20 | 471.60 | -1.43% | 57.33K | aa.aa | |||
1,241.80 | 1,262.00 | 1,190.15 | +1.68% | 650.97K | aa.aa | |||
782.10 | 790.40 | 768.00 | +1.34% | 360.39K | aa.aa | |||
1,862.95 | 1,930.75 | 1,840.85 | -2.95% | 1.28M | aa.aa | |||
847.70 | 893.90 | 836.30 | -5.25% | 12.08M | aa.aa | |||
328.65 | 345.70 | 327.00 | -4.43% | 215.2K | aa.aa | |||
169.70 | 171.41 | 168.45 | -0.29% | 3.48M | aa.aa | |||
455.55 | 472.70 | 452.00 | -3.19% | 343.2K | aa.aa | |||
462.60 | 474.00 | 458.95 | -2.45% | 427.44K | aa.aa | |||
1,640.20 | 1,665.30 | 1,630.10 | -0.99% | 93.78K | aa.aa | |||
2,234.20 | 2,325.00 | 2,224.80 | -3.30% | 123.9K | aa.aa | |||
1,259.20 | 1,274.25 | 1,226.05 | -0.89% | 146.49K | aa.aa | |||
4,154.35 | 4,250.00 | 3,873.55 | +5.34% | 539.64K | aa.aa | |||
291.10 | 301.60 | 291.10 | -10.00% | 17.15M | aa.aa | |||
1,180.70 | 1,218.15 | 1,175.00 | -1.85% | 198.92K | aa.aa | |||
56.14 | 57.42 | 55.94 | -2.09% | 10.79M | aa.aa | |||
1,552.45 | 1,580.40 | 1,522.00 | -2.50% | 114.87K | aa.aa | |||
284.90 | 289.70 | 277.55 | -1.20% | 601.86K | aa.aa | |||
839.50 | 852.00 | 835.85 | -0.43% | 1.1M | aa.aa | |||
333.85 | 342.30 | 332.20 | -0.74% | 1.24M | aa.aa | |||
567.80 | 603.00 | 554.40 | -4.53% | 2.4M | aa.aa | |||
221.25 | 238.95 | 218.00 | -6.70% | 10M | aa.aa | |||
706.25 | 726.90 | 701.25 | -2.44% | 284.44K | aa.aa | |||
6,672.35 | 6,879.00 | 6,553.00 | -0.88% | 658.66K | aa.aa | |||
676.85 | 717.80 | 675.00 | -5.98% | 347.57K | aa.aa | |||
621.55 | 647.30 | 619.10 | -3.61% | 139.39K | aa.aa | |||
1,072.60 | 1,088.00 | 1,058.00 | +0.32% | 213.79K | aa.aa | |||
1,377.70 | 1,478.60 | 1,369.60 | -5.12% | 797.49K | aa.aa | |||
40.71 | 41.89 | 39.91 | -2.40% | 3.89M | aa.aa | |||
1,252.90 | 1,344.00 | 1,250.25 | -4.26% | 610.46K | aa.aa | |||
2,739.95 | 2,858.00 | 2,730.00 | -3.12% | 410.38K | aa.aa | |||
834.15 | 876.20 | 828.30 | -4.59% | 1.85M | aa.aa | |||
17,083.15 | 17,995.00 | 16,522.55 | -1.78% | 31.32K | aa.aa | |||
1,449.65 | 1,478.00 | 1,418.00 | +0.97% | 1.22M | aa.aa | |||
2,599.25 | 2,771.95 | 2,521.00 | -5.91% | 221.09K | aa.aa | |||
87.46 | 88.39 | 84.75 | +0.49% | 1.8M | aa.aa | |||
2,256.50 | 2,310.05 | 2,184.75 | -2.74% | 129.6K | aa.aa | |||
162.34 | 168.70 | 161.66 | -3.52% | 346.25K | aa.aa | |||
280.55 | 290.95 | 280.00 | -3.01% | 13.91M | aa.aa | |||
1,360.60 | 1,386.45 | 1,353.55 | -1.80% | 71.55K | aa.aa | |||
308.90 | 313.60 | 303.10 | -1.64% | 1.81M | aa.aa | |||
6,654.65 | 6,747.95 | 6,498.95 | +0.53% | 167.54K | aa.aa | |||
708.35 | 720.35 | 697.30 | -1.28% | 145.4K | aa.aa | |||
241.75 | 246.20 | 240.40 | -1.89% | 853.75K | aa.aa | |||
201.15 | 222.86 | 198.61 | -6.91% | 39M | aa.aa | |||
2,626.25 | 2,764.75 | 2,603.05 | -4.62% | 188.66K | aa.aa | |||
1,082.90 | 1,097.50 | 1,065.00 | -0.82% | 75.21K | aa.aa | |||
1,258.45 | 1,310.15 | 1,250.00 | -4.09% | 218.66K | aa.aa | |||
1,452.75 | 1,470.85 | 1,433.45 | -1.55% | 114.39K | aa.aa | |||
614.90 | 631.40 | 604.45 | -2.25% | 849.07K | aa.aa | |||
1,741.30 | 1,798.00 | 1,705.00 | -0.09% | 173.53K | aa.aa | |||
285.15 | 298.50 | 283.80 | -4.07% | 306.38K | aa.aa | |||
422.95 | 443.85 | 419.05 | +0.12% | 1.38M | aa.aa | |||
1,357.90 | 1,431.65 | 1,350.05 | -5.50% | 67.88K | aa.aa | |||
618.25 | 632.40 | 605.50 | +0.14% | 466.1K | aa.aa |
Name | Last | Chg. % | Vol. |
---|---|---|---|
Bank of Nova Scotia | 74.11 | -0.68% | 6.70M |
Toronto Dominion Bank | 76.69 | -0.31% | 3.76M |
Canadian Natural | 47.36 | +0.96% | 2.48M |
Suncor Energy | 56.54 | +2.46% | 2.04M |
RBC | 171.16 | -1.90% | 1.46M |
Canadian Imperial Bank | 89.91 | -1.79% | 1.44M |
Shopify Inc | 147.65 | -5.02% | 1.02M |
Name | Last | Chg. % | Vol. |
---|---|---|---|
PeakBirch Logic | 0.030 | +500.00% | 1.32K |
New Leaf Ventures | 0.05 | +400.00% | 666.82K |
Surenano Science | 0.14 | +262.50% | 1.00K |
Spackman Equit | 2.6000 | +237.66% | 40.65K |
Irwin Naturals | 0.30 | +150.00% | 3.24K |
Playground Ventures | 0.035 | +133.33% | 785.10K |
ICEsoft Tech Canada | 0.04 | +125.00% | 10.00K |
Name | Last | Chg. % | Vol. |
---|---|---|---|
FintechWerx International Software | 0.05 | -95.45% | 1.60K |
Metamaterial | 0.25 | -92.86% | 0.00 |
Bluesky Digital Assets Prf A | 0.25 | -75.00% | 2.70K |
Global Health Clinics | 0.010 | -75.00% | 7.50K |
Southern Arc Minerals | 0.06 | -57.14% | 5.00K |
Chitogenx | 0.01 | -57.14% | 101.20K |
Trenchant Capital | 0.0600 | -55.56% | 22.00K |
Name | Last | Chg. % | Vol. |
---|---|---|---|
Toronto Dominion Bank | 76.68 | -0.32% | 3.76M |
BCE Inc | 33.24 | -1.34% | 1.27M |
Hut 8 | 32.800 | -0.61% | 470.27K |
Air Canada | 21.47 | -2.45% | 1.59M |
TELUS | 19.65 | -1.45% | 1.71M |
Name | Last | Upside | Fair Value |
---|---|---|---|
Aaaaa A Aaa Aaaaaa | 39.37 | +51.75% | 59.74 |
A Aaaaaaaaaaaaaaa | 39.37 | +51.75% | 59.74 |
Aaaaaaaaaaa | 54.52 | +39.84% | 76.24 |
A Aa Aa | 54.52 | +39.84% | 76.24 |
Aaaaaaaaaaaaaaaaaa | 37.71 | +32.38% | 49.92 |
Aaa Aa | 37.71 | +32.38% | 49.92 |
Aa Aaa A A Aaa | 89.84 | +27.48% | 114.53 |
Name | Last | Upside | Fair Value |
---|---|---|---|
Aaaaa A Aaa Aaaaaa | 39.37 | +51.75% | 59.74 |
A Aaaaaaaaaaaaaaa | 39.37 | +51.75% | 59.74 |
Aaaaaaaaaaa | 54.52 | +39.84% | 76.24 |
A Aa Aa | 54.52 | +39.84% | 76.24 |
Aaaaaaaaaaaaaaaaaa | 37.71 | +32.38% | 49.92 |
Aaa Aa | 37.71 | +32.38% | 49.92 |
Aa Aaa A A Aaa | 89.84 | +27.48% | 114.53 |