Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 61.19 | +0.33% | 196.85K | 61.19+0.33% | 24/01 | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull | 32.88 | +0.98% | 6.43K | 32.88+0.98% | 24/01 | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear | 5.99 | -0.83% | 3.65K | 5.99-0.83% | 24/01 | |
HXF Horizons SP TSX Capped Financials | 86.00 | 0.00% | 2.5K | 86.000.00% | 23/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMO Bank of Montreal | 144.86 | 143.99 | 145.15 | 143.80 | +0.60% | 7.29M | 144.86+0.60% | 24/01 | |
RY Royal Bank of Canada | 175.96 | 175.58 | 176.24 | 175.08 | +0.22% | 6.1M | 175.96+0.22% | 24/01 | |
TD Toronto Dominion Bank | 82.15 | 82.23 | 82.38 | 81.99 | -0.10% | 5.9M | 82.15-0.10% | 24/01 | |
BNS Bank of Nova Scotia | 74.49 | 74.35 | 74.49 | 74.08 | +0.19% | 3.91M | 74.49+0.19% | 24/01 | |
MFC Manulife Financial Corp | 43.81 | 44.08 | 44.09 | 43.71 | -0.61% | 2.88M | 43.81-0.61% | 24/01 |
Name | Price |
---|---|
BAM Brookfield | 85.99+2.16+2.58% |
BN Brookfield | 87.60+2.01+2.35% |
GSY goeasy | 192.90+2.05+1.07% |
POW Power Corporation | 43.33+0.44+1.03% |
EQB EQB Inc | 112.92+1.07+0.96% |
Name | Price |
---|---|
TSU Trisura | 34.90-0.41-1.16% |
LB Laurentian Bank Of Canada | 28.79-0.28-0.96% |
SLF Sun Life Financial | 83.97-0.70-0.83% |
MFC Manulife Financial | 43.81-0.27-0.61% |
CM Canadian Imperial Bank | 91.20-0.30-0.33% |