Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 55.44 | -4.08% | 979.74K | 55.44-4.08% | 04/04 | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear | 7.10 | +7.74% | 79.27K | 7.10+7.74% | 04/04 | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull | 26.96 | -8.14% | 10.62K | 26.96-8.14% | 04/04 | |
HXF Horizons SP TSX Capped Financials | 80.00 | -3.05% | 729 | 80.00-3.05% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 81.20 | 82.64 | 81.75 | 80.11 | -1.74% | 12.71M | 81.20-1.74% | 04/04 | |
MFC Manulife Financial Corp | 39.50 | 43.18 | 41.60 | 39.17 | -8.52% | 11.65M | 39.50-8.52% | 04/04 | |
BNS Bank of Nova Scotia | 66.54 | 68.18 | 67.43 | 65.68 | -2.41% | 10.73M | 66.54-2.41% | 04/04 | |
POW Power Corporation Of Canada | 50.78 | 51.71 | 50.99 | 49.42 | -1.80% | 10.52M | 50.78-1.80% | 04/04 | |
BMO Bank of Montreal | 127.04 | 135.31 | 132.72 | 126.23 | -6.11% | 8.84M | 127.04-6.11% | 04/04 |
Name | Price |
---|---|
GWO Great-West Lifeco | 56.33-0.44-0.78% |
CIX CI Financial Corp | 30.90-0.26-0.83% |
TD Toronto Dominion Bank | 81.20-1.44-1.74% |
POW Power Corporation | 50.78-0.93-1.80% |
LB Laurentian Bank Of Canada | 25.61-0.58-2.21% |
Name | Price |
---|---|
MFC Manulife Financial | 39.50-3.68-8.52% |
IAG iA Financial | 123.01-10.53-7.89% |
BN Brookfield | 65.84-5.09-7.18% |
FFH Fairfax Financial | 1,937.76-133.36-6.44% |
BMO Bank of Montreal | 127.04-8.27-6.11% |