S&P/TSX Capped Financial Index (SPTTFS)

Toronto

Currency in CAD

Disclaimer

388.85

+1.66(+0.43%)

Closed16:55:23

Day's Range

386.63

389.15

52 wk Range

318.78

401.78

Day's Range

386.63389.15

52 wk Range

318.78401.78

Prev. Close: 387.19
Open: 387.06
1-Year Change: 8.46%
Volume: 34,257,268
Average Volume (3m): 44,074,675
Day's Range: 386.63-389.15
52 wk Range: 318.78-401.78

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Canada

# Constituents:27

How do you feel today about SPTTFS?

Vote to see community's results!

S&P/TSX Capped Financial Index News

Canada shares higher at close of trade; S&P/TSX Composite up 0.36%
- ByInvesting.com
- •Jul 15, 2022
Investing.com – Canada equities were higher at the close on Friday, as gains in the Energy, Consumer Discretionary and Financials sectors propelled shares higher. At the close in...
Canada shares lower at close of trade; S&P/TSX Composite down 1.54%
- ByInvesting.com
- •Jul 14, 2022
Investing.com – Canada equities were lower at the close on Thursday, as losses in the Financials, Materials and REITs sectors propelled shares lower. At the close in Toronto, the...
Canada shares lower at close of trade; S&P/TSX Composite down 0.34%
- ByInvesting.com
- •Jul 13, 2022
Investing.com – Canada equities were lower at the close on Wednesday, as losses in the Financials, Industrials and IT sectors propelled shares lower. At the close in Toronto, the...

Related ETFs

Name	Last	Chg. %	Vol.	Time	Price
XFN iShares S&P/TSX Capped Financials	48.69	+0.50%	114.13K	48.69+0.50%	15:59:33
HFU BetaPro S&P TSX Capped Financials 2x Daily Bull	20.89	+0.92%	4.1K	20.89+0.92%	15:55:13
HFD BetaPro S&P TSX Capped Financials 2x Daily Bear	9.47	-1.15%	741	9.47-1.15%	13:23:04
HXF Horizons SP TSX Capped Financials	66.90	+0.38%	390	66.90+0.38%	10:45:05

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
RY Royal Bank of Canada	134.14	133.47	134.46	133.42	+0.50%	6.97M	134.14+0.50%	16:00:00
TD Toronto Dominion Bank	81.20	80.76	81.22	80.62	+0.54%	4.35M	81.20+0.54%	16:00:00
POW Power Corporation Of Canada	36.40	36.64	36.78	36.36	-0.66%	3.84M	36.40-0.66%	16:00:00
MFC Manulife Financial Corp	32.07	31.94	32.17	31.92	+0.41%	3.63M	32.07+0.41%	16:00:00
BMO Bank of Montreal	124.23	126.69	125.69	123.73	-0.76%	3.32M	124.23-0.76%	16:00:00

Top Gainers

+1.90%+1.82%+1.47%+1.41%+1.27%

Name	Price
BAM Brookfield	54.25	+1.01
BN Brookfield	55.96	+1.00
IFC Intact Financial	224.31	+3.25
IAG iA Financial	84.76	+1.18
IGM IGM Financial Inc.	34.16	+0.43

Top Losers

-1.95%-1.55%-0.76%-0.74%-0.66%

Name	Price
TSU Trisura	42.65	-0.85
EQB EQB Inc	87.42	-1.38
BMO Bank of Montreal	124.23	-0.95
CIX CI Financial Corp	16.15	-0.12
POW Power Corporation	36.40	-0.24

Markets

S&P/TSX

21,969.24

+83.86

+0.38%

S&P/TSX 60

1,315.83

+4.20

+0.32%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

S&P 500 VIX

15.03

-0.34

-2.21%

DAX

18,166.91

+249.63

+1.39%

Dollar Index

105.955

+0.504

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Jervois Mining Ltd	0.02	+100.00%	0.00
Therma Bright	0.010	+100.00%	0.00
Tymbal Resources	0.0100	+100.00%	210.10K
Nass Valley Gateway	0.06	+100.00%	39.00K

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Noble Metal	0.0050	-50.00%	23.00K
Contagious Gaming	0.0050	-50.00%	17.00K
NSJ Gold	0.02	-50.00%	46.02K
Norden Crown Metals	0.0050	-50.00%	469.60K
Iemr Resources	0.0050	-50.00%	57.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search