- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/TSX Capped Financial Index (SPTTFS)Comprehensive information about the S&P/TSX Capped Financial Index index. More information is available in the different sections of the S&P/TSX Capped Financial Index page, such as: historical data, charts, technical analysis and others.
Toronto
Currency in CAD
480.85
+1.20(+0.25%)
Closed
Day's Range
478.84
480.98
52 wk Range
370.25
492.66
Day's Range
478.84480.98
52 wk Range
370.25492.66
- Prev. Close
- 479.65
- Open
- 479.43
- 1-Year Change
- 26.16%
- Volume
- 11,180,668
- Average Volume (3m)
- 45,716,394
- Day's Range
- 478.84-480.98
- 52 wk Range
- 370.25-492.66
How do you feel today about SPTTFS?
Vote to see community's results!
or| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 60.00 | +0.20% | 128.18K | 60.00+0.20% | 24/12 | |
HFD BetaPro S&P TSX Capped Financials 2x Daily Bear | 6.24 | -0.48% | 11.7K | 6.24-0.48% | 24/12 | |
HFU BetaPro S&P TSX Capped Financials 2x Daily Bull | 31.56 | +0.38% | 1.2K | 31.56+0.38% | 24/12 | |
HXF Horizons SP TSX Capped Financials | 83.66 | -0.66% | 400 | 83.66-0.66% | 23/12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CM Canadian Imperial Bank Of Commerce | 92.53 | 92.31 | 92.72 | 92.14 | +0.24% | 1.99M | 92.53+0.24% | 24/12 | |
TD Toronto Dominion Bank | 76.22 | 75.61 | 76.28 | 75.50 | +0.81% | 1.35M | 76.22+0.81% | 24/12 | |
BNS Bank of Nova Scotia | 77.03 | 77.08 | 77.30 | 76.88 | -0.06% | 1.33M | 77.03-0.06% | 24/12 | |
MFC Manulife Financial Corp | 44.05 | 44.03 | 44.21 | 43.77 | +0.05% | 1.23M | 44.05+0.05% | 24/12 | |
SLF Sun Life Financial Inc. | 85.17 | 85.17 | 85.44 | 84.69 | 0.00% | 965.35K | 85.170.00% | 24/12 |
Top Gainers
| Name | Price |
|---|---|
BAM Brookfield | 79.77+1.09+1.39% |
BN Brookfield | 82.79+0.81+0.99% |
ONEX Onex Corp | 110.35+1.08+0.99% |
GSY goeasy | 165.77+1.51+0.92% |
TD Toronto Dominion Bank | 76.22+0.61+0.81% |
Top Losers
| Name | Price |
|---|---|
TSU Trisura | 38.10-0.45-1.17% |
POW Power Corporation | 45.28-0.30-0.66% |
GWO Great-West Lifeco | 47.09-0.27-0.57% |
IAG iA Financial | 132.64-0.75-0.56% |
CWB Canadian Western Bank | 58.82-0.22-0.37% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+737.6%
Annualized Return+22.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.