Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 60.46 | +0.73% | 193.92K | 60.46+0.73% | 15:59:58 | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear | 6.10 | -1.29% | 6.65K | 6.10-1.29% | 15:46:19 | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull | 32.26 | +1.51% | 2.4K | 32.26+1.51% | 15:50:00 | |
HXF Horizons SP TSX Capped Financials | 85.48 | +0.42% | 1.32K | 85.48+0.42% | 10:04:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 43.97 | 42.94 | 44.00 | 43.23 | +2.40% | 6.47M | 43.97+2.40% | 16:00:00 | |
GWO Great-West Lifeco Inc. | 52.62 | 52.71 | 53.25 | 52.42 | -0.17% | 5.95M | 52.62-0.17% | 16:00:00 | |
BMO Bank of Montreal | 149.09 | 142.35 | 151.08 | 145.50 | +4.73% | 5.76M | 149.09+4.73% | 16:00:00 | |
BNS Bank of Nova Scotia | 71.40 | 72.23 | 72.40 | 70.22 | -1.15% | 5.38M | 71.40-1.15% | 16:00:00 | |
RY Royal Bank of Canada | 170.69 | 169.14 | 172.42 | 169.90 | +0.92% | 5.16M | 170.69+0.92% | 16:00:00 |
Name | Price |
---|---|
BMO Bank of Montreal | 149.09+6.74+4.73% |
MFC Manulife Financial | 43.97+1.03+2.40% |
NA National Bank of Canada | 127.44+2.41+1.93% |
IFC Intact Financial | 283.55+4.08+1.46% |
FFH Fairfax Financial | 2,065.32+23.31+1.14% |
Name | Price |
---|---|
IAG iA Financial | 129.62-3.29-2.48% |
BAM Brookfield | 81.43-1.40-1.69% |
ONEX Onex Corp | 104.06-1.67-1.58% |
GSY goeasy | 168.48-2.66-1.55% |
BNS Bank of Nova Scotia | 71.40-0.83-1.15% |