Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 61.35 | -0.58% | 391.77K | 61.35-0.58% | 31/01 | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear | 5.94 | +1.37% | 9.68K | 5.94+1.37% | 31/01 | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull | 33.14 | -1.25% | 7.44K | 33.14-1.25% | 31/01 | |
HXF Horizons SP TSX Capped Financials | 86.58 | +0.50% | 200 | 86.58+0.50% | 29/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMO Bank of Montreal | 143.88 | 144.23 | 145.12 | 143.60 | -0.24% | 6.74M | 143.88-0.24% | 31/01 | |
RY Royal Bank of Canada | 177.18 | 178.67 | 179.30 | 176.86 | -0.83% | 4.92M | 177.18-0.83% | 31/01 | |
TD Toronto Dominion Bank | 82.91 | 83.05 | 83.31 | 82.75 | -0.17% | 4.65M | 82.91-0.17% | 31/01 | |
BNS Bank of Nova Scotia | 74.36 | 75.07 | 75.20 | 73.75 | -0.95% | 3.92M | 74.36-0.95% | 31/01 | |
MFC Manulife Financial Corp | 43.46 | 44.15 | 44.30 | 43.38 | -1.56% | 3.88M | 43.46-1.56% | 31/01 |
Name | Price |
---|---|
GWO Great-West Lifeco | 46.99+0.41+0.88% |
ONEX Onex Corp | 111.47+0.56+0.50% |
POW Power Corporation | 44.05+0.18+0.41% |
SLF Sun Life Financial | 83.81+0.27+0.32% |
IFC Intact Financial | 258.15+0.41+0.16% |
Name | Price |
---|---|
GSY goeasy | 176.93-7.18-3.90% |
TSU Trisura | 33.13-0.87-2.56% |
X TMX Group | 44.98-0.79-1.73% |
NA National Bank of Canada | 128.99-2.22-1.69% |
CWB Canadian Western Bank | 57.88-0.97-1.65% |