Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 61.28 | +0.08% | 129.85K | 61.28+0.08% | 29/01 | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear | 5.96 | -0.17% | 7.22K | 5.96-0.17% | 29/01 | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull | 33.08 | +0.27% | 1.27K | 33.08+0.27% | 29/01 | |
HXF Horizons SP TSX Capped Financials | 86.58 | +0.50% | 200 | 86.58+0.50% | 29/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 177.09 | 176.03 | 177.09 | 176.67 | +0.60% | 715.64K | 177.09+0.60% | 09:30:05 | |
BMO Bank of Montreal | 144.47 | 145.62 | 144.50 | 144.11 | +0.31% | 25.19K | 144.47+0.31% | 09:30:38 | |
MFC Manulife Financial Corp | 44.18 | 43.82 | 44.19 | 43.95 | +0.82% | 48.21K | 44.18+0.82% | 09:30:37 | |
TD Toronto Dominion Bank | 83.13 | 82.85 | 83.19 | 83.00 | +0.34% | 93.55K | 83.13+0.34% | 09:31:15 | |
BNS Bank of Nova Scotia | 75.33 | 74.91 | 75.45 | 75.06 | +0.56% | 82.12K | 75.33+0.56% | 09:31:02 |
Name | Price |
---|---|
IAG iA Financial | 136.10+2.78+2.09% |
MFC Manulife Financial | 44.18+0.36+0.82% |
BMO Bank of Montreal | 144.47+0.44+0.31% |
BAM Brookfield | 88.51+0.59+0.67% |
POW Power Corporation | 44.11+0.19+0.43% |
Name | Price |
---|---|
GSY goeasy | 182.09-0.89-0.49% |
TSU Trisura | 34.25-0.63-1.81% |
EQB EQB Inc | 109.60-1.56-1.40% |
RY RBC | 177.09+1.06+0.60% |
FFH Fairfax Financial | 1,965.34-0.40-0.02% |