Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 48.47 | +0.75% | 263.66K | 48.47+0.75% | 15:59:47 | |
HFD BetaPro S&P TSX Capped Financials 2x Daily Bear | 9.63 | -1.43% | 15.28K | 9.63-1.43% | 15:57:45 | |
HFU BetaPro S&P TSX Capped Financials 2x Daily Bull | 20.59 | +1.33% | 5.13K | 20.59+1.33% | 15:56:29 | |
HXF Horizons SP TSX Capped Financials | 66.36 | +0.59% | 331 | 66.36+0.59% | 14:29:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 79.88 | 78.85 | 80.00 | 78.72 | +1.31% | 8.46M | 79.88+1.31% | 16:00:00 | |
RY Royal Bank of Canada | 134.57 | 133.52 | 134.80 | 133.05 | +0.79% | 13.53M | 134.57+0.79% | 16:00:00 | |
BNS Bank of Nova Scotia | 64.28 | 64.14 | 64.66 | 63.98 | +0.22% | 3.71M | 64.28+0.22% | 16:00:00 | |
MFC Manulife Financial Corp | 31.72 | 31.59 | 31.87 | 31.44 | +0.41% | 3.74M | 31.72+0.41% | 16:00:00 | |
CM Canadian Imperial Bank Of Commerce | 65.43 | 65.02 | 65.68 | 64.93 | +0.63% | 4.78M | 65.43+0.63% | 16:00:00 |
Name | Price | |
---|---|---|
TD Toronto Dominion Bank | 79.88 | +1.03 | +1.31%
TSU Trisura | 42.03 | +0.48 | +1.16%
BMO Bank of Montreal | 126.75 | +1.39 | +1.11%
IAG iA Financial | 82.28 | +0.45 | +0.55%
POW Power Corporation | 36.84 | +0.38 | +1.04%
Name | Price | |
---|---|---|
X TMX Group | 36.10 | -0.34 | -0.93%
GSY goeasy | 173.43 | +1.44 | +0.84%
ONEX Onex Corp | 97.30 | -1.05 | -1.07%
BAM Brookfield | 52.68 | -0.23 | -0.43%
DFY Definity Financial | 44.30 | -0.09 | -0.20%