Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 51.83 | +0.99% | 559.09K | 51.83+0.99% | 15:59:46 | |
HFU BetaPro S&P TSX Capped Financials 2x Daily Bull | 23.70 | +1.85% | 3.51K | 23.70+1.85% | 14:16:13 | |
HFD BetaPro S&P TSX Capped Financials 2x Daily Bear | 8.37 | -1.88% | 1.75K | 8.37-1.88% | 12:10:08 | |
HXF Horizons SP TSX Capped Financials | 71.50 | 0.00% | 0 | 71.500.00% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 153.13 | 151.52 | 153.48 | 151.54 | +1.06% | 12.3M | 153.13+1.06% | 16:00:00 | |
TD Toronto Dominion Bank | 80.45 | 80.04 | 80.62 | 80.08 | +0.51% | 4.32M | 80.45+0.51% | 16:00:00 | |
MFC Manulife Financial Corp | 35.97 | 35.70 | 36.15 | 35.83 | +0.76% | 4.05M | 35.97+0.76% | 16:00:00 | |
POW Power Corporation Of Canada | 39.91 | 39.77 | 40.15 | 39.81 | +0.35% | 3.58M | 39.91+0.35% | 16:00:00 | |
CM Canadian Imperial Bank Of Commerce | 70.82 | 69.89 | 70.98 | 70.05 | +1.33% | 3.53M | 70.82+1.33% | 16:00:00 |
Name | Price |
---|---|
LB Laurentian Bank Of Canada | 26.77+0.70+2.69% |
TSU Trisura | 45.10+1.03+2.34% |
BN Brookfield | 65.38+1.34+2.09% |
GSY goeasy | 199.99+3.51+1.79% |
FFH Fairfax Financial | 1,575.71+25.71+1.66% |
Name | Price |
---|---|
GWO Great-West Lifeco | 41.50+0.02+0.05% |
NVEI Nuvei | 45.49+0.03+0.07% |
POW Power Corporation | 39.91+0.14+0.35% |
BMO Bank of Montreal | 120.86+0.61+0.51% |
TD Toronto Dominion Bank | 80.45+0.41+0.51% |