Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 63.35 | +0.52% | 230 | 63.35+0.52% | 09:38:14 | |
HXF Horizons SP TSX Capped Financials | 90.08 | 0.00% | 0 | 90.080.00% | 17/06 | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull | 34.62 | 0.00% | 0 | 34.620.00% | 17/06 | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear | 5.38 | 0.00% | 0 | 5.380.00% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 42.11 | 42.12 | 42.20 | 42.06 | -0.02% | 108.08K | 42.11-0.02% | 09:41:26 | |
BNS Bank of Nova Scotia | 74.40 | 74.25 | 74.50 | 74.25 | +0.20% | 108.14K | 74.40+0.20% | 09:41:17 | |
TD Toronto Dominion Bank | 97.38 | 96.80 | 97.47 | 96.79 | +0.60% | 247.77K | 97.38+0.60% | 09:41:24 | |
CM Canadian Imperial Bank Of Commerce | 93.85 | 93.69 | 94.04 | 93.65 | +0.17% | 66.28K | 93.85+0.17% | 09:41:08 | |
POW Power Corporation Of Canada | 52.74 | 52.39 | 52.85 | 52.53 | +0.67% | 36.83K | 52.74+0.67% | 09:40:40 |
Name | Price |
---|---|
FFH Fairfax Financial | 2,418.69+2.85+0.12% |
LB Laurentian Bank Of Canada | 30.44+0.15+0.50% |
CM Canadian Imperial Bank | 93.85+0.16+0.17% |
TD Toronto Dominion Bank | 97.38+0.58+0.60% |
SII Sprott Inc. | 87.90+0.02+0.02% |
Name | Price |
---|---|
GWO Great-West Lifeco | 50.53+0.47+0.94% |
POW Power Corporation | 52.74+0.35+0.67% |
BAM Brookfield | 74.51+0.82+1.11% |
IAG iA Financial | 143.30+0.74+0.52% |
DFY Definity Financial | 76.19-0.10-0.13% |