Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XUT iShares S&P/TSX Capped Utilities | 27.95 | -0.07% | 29.62K | 27.95-0.07% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AQN Algonquin Power & Utilities Corp | 6.40 | 6.40 | 6.43 | 6.33 | +0.31% | 921.83K | 6.40+0.31% | 20/01 | |
TA TransAlta Corp | 20.89 | 20.89 | 21.22 | 20.64 | +1.02% | 917.14K | 20.89+1.02% | 20/01 | |
EMA Emera Incorporated | 53.77 | 53.77 | 54.40 | 53.70 | -0.74% | 585.43K | 53.77-0.74% | 20/01 | |
SPB Superior Plus Corp | 6.53 | 6.53 | 6.54 | 6.40 | +1.56% | 438.17K | 6.53+1.56% | 20/01 | |
FTS Fortis Inc | 60.56 | 60.56 | 60.98 | 60.48 | -0.21% | 375.58K | 60.56-0.21% | 20/01 |
Name | Price |
---|---|
SPB Superior Plus Corp | 6.53+0.10+1.56% |
TA TransAlta Corp | 20.89+0.21+1.02% |
AQN Algonquin Power | 6.40+0.02+0.31% |
BIP_u Brookfield Infrastructure Partners | 45.20+0.04+0.09% |
BEP_u Brookfield Renewable | 29.86+0.02+0.07% |
Name | Price |
---|---|
ACOx Atco | 46.91-0.41-0.87% |
EMA Emera Incorporated | 53.77-0.40-0.74% |
H Hydro One Limited | 44.07-0.13-0.29% |
INE Innergex Renewable Energy | 8.18-0.02-0.24% |
CU Canadian Utilities | 34.33-0.08-0.23% |