Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XUT iShares S&P/TSX Capped Utilities | 24.99 | -0.79% | 261.85K | 24.99-0.79% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AQN Algonquin Power & Utilities Corp | 7.96 | 7.91 | 7.98 | 7.78 | +0.63% | 2.55M | 7.96+0.63% | 17/06 | |
ALA AltaGas Ltd | 30.08 | 30.47 | 30.51 | 29.82 | -1.28% | 2.06M | 30.08-1.28% | 17/06 | |
FTS Fortis Inc | 53.25 | 53.69 | 53.74 | 53.08 | -0.82% | 1.57M | 53.25-0.82% | 17/06 | |
EMA Emera Incorporated | 45.66 | 45.81 | 45.71 | 45.12 | -0.33% | 1.36M | 45.66-0.33% | 17/06 | |
SPB Superior Plus Corp | 9.05 | 9.07 | 9.13 | 8.99 | -0.22% | 1.22M | 9.05-0.22% | 17/06 |
Name | Price |
---|---|
TA TransAlta Corp | 9.71+0.17+1.78% |
AQN Algonquin Power | 7.96+0.05+0.63% |
SPB Superior Plus Corp | 9.05-0.02-0.22% |
EMA Emera Incorporated | 45.66-0.15-0.33% |
INE Innergex Renewable Energy | 10.38-0.07-0.67% |
Name | Price |
---|---|
ACOx Atco | 38.61-0.82-2.08% |
CPX Capital Power | 41.03-0.82-1.96% |
CU Canadian Utilities | 29.97-0.49-1.61% |
BIP_u Brookfield Infrastructure Partners | 37.17-0.55-1.46% |
ALA AltaGas | 30.08-0.39-1.28% |