Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XUT iShares S&P/TSX Capped Utilities | 28.31 | +0.60% | 91.62K | 28.31+0.60% | 15:35:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTS Fortis Inc | 62.77 | 62.05 | 62.83 | 61.95 | +1.16% | 1.55M | 62.77+1.16% | 15:42:09 | |
TA TransAlta Corp | 15.59 | 15.96 | 16.52 | 15.47 | -2.32% | 1.54M | 15.59-2.32% | 15:42:32 | |
AQN Algonquin Power & Utilities Corp | 7.07 | 7.07 | 7.18 | 7.01 | -0.07% | 1.33M | 7.07-0.07% | 15:42:40 | |
SPB Superior Plus Corp | 6.01 | 5.99 | 6.17 | 5.97 | +0.33% | 1.21M | 6.01+0.33% | 15:41:19 | |
INE Innergex Renewable Energy Inc. | 8.99 | 8.52 | 9.17 | 8.62 | +5.46% | 860.66K | 8.99+5.46% | 15:41:06 |
Name | Price |
---|---|
INE Innergex Renewable Energy | 8.99+0.47+5.46% |
BLX Boralex | 27.12+0.49+1.82% |
EMA Emera Incorporated | 57.79+1.18+2.08% |
H Hydro One Limited | 44.59+0.61+1.39% |
FTS Fortis Inc | 62.77+0.72+1.16% |
Name | Price |
---|---|
TA TransAlta Corp | 15.59-0.37-2.32% |
CPX Capital Power | 53.51-0.97-1.78% |
BIP_u Brookfield Infrastructure Partners | 46.93-0.47-0.99% |
AQN Algonquin Power | 7.07-0.01-0.07% |
BEP_u Brookfield Renewable | 33.38-0.02-0.06% |