Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XUT iShares S&P/TSX Capped Utilities | 28.75 | +0.07% | 74.41K | 28.75+0.07% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA TransAlta Corp | 13.46 | 13.46 | 13.81 | 13.42 | -2.04% | 1.9M | 13.46-2.04% | 27/03 | |
AQN Algonquin Power & Utilities Corp | 7.40 | 7.40 | 7.49 | 7.35 | +0.41% | 1.6M | 7.40+0.41% | 27/03 | |
INE Innergex Renewable Energy Inc. | 13.57 | 13.57 | 13.63 | 13.56 | -0.22% | 1.31M | 13.57-0.22% | 27/03 | |
FTS Fortis Inc | 64.03 | 64.03 | 64.38 | 63.72 | +0.49% | 964.94K | 64.03+0.49% | 27/03 | |
ALA AltaGas Ltd | 38.67 | 38.67 | 39.03 | 38.63 | -0.80% | 932.34K | 38.67-0.80% | 27/03 |
Name | Price |
---|---|
SPB Superior Plus Corp | 6.62+0.08+1.22% |
EMA Emera Incorporated | 59.23+0.45+0.77% |
NPI Northland Power | 20.05+0.15+0.75% |
BIP_u Brookfield Infrastructure Partners | 43.31+0.24+0.56% |
FTS Fortis Inc | 64.03+0.31+0.49% |
Name | Price |
---|---|
TA TransAlta Corp | 13.46-0.28-2.04% |
ALA AltaGas | 38.67-0.31-0.80% |
CU Canadian Utilities | 36.27-0.25-0.68% |
BEP_u Brookfield Renewable | 32.07-0.18-0.56% |
ACOx Atco | 49.05-0.25-0.51% |