Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XUT iShares S&P/TSX Capped Utilities | 26.48 | +0.83% | 239.3K | 26.48+0.83% | 15:59:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTS Fortis Inc | 56.73 | 56.29 | 56.81 | 56.35 | +0.78% | 1.45M | 56.73+0.78% | 16:00:00 | |
AQN Algonquin Power & Utilities Corp | 8.58 | 8.48 | 8.65 | 8.53 | +1.18% | 1.4M | 8.58+1.18% | 16:00:00 | |
TA TransAlta Corp | 10.12 | 10.13 | 10.32 | 10.07 | -0.10% | 894.66K | 10.12-0.10% | 16:00:00 | |
SPB Superior Plus Corp | 8.04 | 7.94 | 8.10 | 7.98 | +1.26% | 701.43K | 8.04+1.26% | 16:00:00 | |
NPI Northland Power Inc. | 23.19 | 23.07 | 23.43 | 23.15 | +0.52% | 696.5K | 23.19+0.52% | 16:00:00 |
Name | Price |
---|---|
ACOx Atco | 42.42+0.68+1.63% |
CPX Capital Power | 41.31+0.65+1.60% |
BIP_u Brookfield Infrastructure Partners | 43.34+0.55+1.29% |
BLX Boralex | 33.29+0.42+1.28% |
SPB Superior Plus Corp | 8.04+0.10+1.26% |
Name | Price |
---|---|
INE Innergex Renewable Energy | 9.53-0.21-2.16% |
TA TransAlta Corp | 10.12-0.01-0.10% |
EMA Emera Incorporated | 49.01+0.09+0.18% |
NPI Northland Power | 23.19+0.12+0.52% |
FTS Fortis Inc | 56.73+0.44+0.78% |