Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XUT iShares S&P/TSX Capped Utilities | 28.06 | +0.39% | 14.29K | 28.06+0.39% | 21/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA TransAlta Corp | 20.73 | 20.89 | 21.04 | 20.51 | -0.77% | 2.51M | 20.73-0.77% | 21/01 | |
AQN Algonquin Power & Utilities Corp | 6.42 | 6.40 | 6.54 | 6.40 | +0.31% | 1.8M | 6.42+0.31% | 21/01 | |
EMA Emera Incorporated | 54.04 | 53.77 | 54.68 | 53.65 | +0.50% | 1.47M | 54.04+0.50% | 21/01 | |
FTS Fortis Inc | 61.03 | 60.56 | 61.39 | 60.69 | +0.78% | 1.41M | 61.03+0.78% | 21/01 | |
NPI Northland Power Inc. | 18.51 | 19.24 | 19.21 | 18.45 | -3.79% | 1.22M | 18.51-3.79% | 21/01 |
Name | Price |
---|---|
BIP_u Brookfield Infrastructure Partners | 46.50+1.30+2.88% |
ACOx Atco | 47.44+0.53+1.13% |
H Hydro One Limited | 44.50+0.43+0.98% |
FTS Fortis Inc | 61.03+0.47+0.78% |
EMA Emera Incorporated | 54.04+0.27+0.50% |
Name | Price |
---|---|
INE Innergex Renewable Energy | 7.83-0.35-4.28% |
NPI Northland Power | 18.51-0.73-3.79% |
BLX Boralex | 26.18-0.93-3.43% |
SPB Superior Plus Corp | 6.36-0.17-2.60% |
TA TransAlta Corp | 20.73-0.16-0.77% |