Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XUT iShares S&P/TSX Capped Utilities | 28.80 | +0.17% | 242.94K | 28.80+0.17% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AQN Algonquin Power & Utilities Corp | 7.42 | 7.40 | 7.51 | 7.40 | +0.27% | 2.38M | 7.42+0.27% | 28/03 | |
TA TransAlta Corp | 13.56 | 13.46 | 13.73 | 13.40 | +0.74% | 2.19M | 13.56+0.74% | 28/03 | |
H Hydro One Limited | 48.03 | 48.39 | 48.40 | 46.42 | -0.74% | 1.77M | 48.03-0.74% | 28/03 | |
FTS Fortis Inc | 64.82 | 64.03 | 65.28 | 63.73 | +1.23% | 1.64M | 64.82+1.23% | 28/03 | |
EMA Emera Incorporated | 60.32 | 59.23 | 60.59 | 58.99 | +1.84% | 1.22M | 60.32+1.84% | 28/03 |
Name | Price |
---|---|
EMA Emera Incorporated | 60.32+1.09+1.84% |
ACOx Atco | 49.94+0.89+1.81% |
CU Canadian Utilities | 36.76+0.49+1.35% |
FTS Fortis Inc | 64.82+0.79+1.23% |
ALA AltaGas | 38.99+0.32+0.83% |
Name | Price |
---|---|
SPB Superior Plus Corp | 6.49-0.13-1.96% |
NPI Northland Power | 19.67-0.38-1.90% |
BIP_u Brookfield Infrastructure Partners | 42.51-0.80-1.85% |
H Hydro One Limited | 48.03-0.36-0.74% |
BEP_u Brookfield Renewable | 31.88-0.19-0.59% |