Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIC iShares Core S&P/TSX Capped Composite | 35.06 | +0.43% | 229.66K | 35.06+0.43% | 13:56:14 | |
ZCN BMO S&P/TSX Capped Composite | 29.43 | +0.44% | 38.7K | 29.43+0.44% | 13:58:15 | |
HXCN Horizons S&P/TSX Capped Composite Index | 35.42 | +0.43% | 3.03K | 35.42+0.43% | 12:34:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.36 | 29.09 | 29.44 | 28.95 | +0.93% | 3.47M | 29.36+0.93% | 14:23:10 | |
IVN Ivanhoe Mines Ltd. | 20.35 | 19.22 | 20.45 | 19.48 | +5.88% | 3.31M | 20.35+5.88% | 14:23:00 | |
K Kinross Gold Corp | 9.29 | 9.20 | 9.39 | 9.22 | +0.98% | 3.17M | 9.29+0.98% | 14:22:18 | |
BTE Baytex Energy Corp | 5.38 | 5.33 | 5.39 | 5.27 | +0.94% | 3.1M | 5.38+0.94% | 14:20:57 | |
CS Capstone Mining Corp | 10.37 | 9.62 | 10.42 | 9.75 | +7.80% | 2.48M | 10.37+7.80% | 14:23:27 |
Name | Price | |
---|---|---|
FM First Quantum Minerals | 17.73 | +1.49 | +9.17%
CS Capstone Mining | 10.37 | +0.75 | +7.80%
ERO Ero Copper | 28.08 | +2.02 | +7.75%
IVN Ivanhoe Mines | 20.35 | +1.13 | +5.88%
HBM HudBay Minerals | 11.69 | +0.59 | +5.32%
Name | Price | |
---|---|---|
TCLa Transcontinental | 14.07 | -0.55 | -3.76%
TFII TFI Intl | 186.49 | -5.85 | -3.04%
TOY Spin Master Corp | 30.28 | -0.84 | -2.70%
TA TransAlta Corp | 9.10 | -0.22 | -2.41%
PKI Parkland Fuel | 42.46 | -0.69 | -1.60%