Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIC iShares Core S&P/TSX Capped Composite | 38.21 | +1.08% | 316.97K | 38.21+1.08% | 15:59:09 | |
ZCN BMO S&P/TSX Capped Composite | 32.07 | +1.01% | 95.28K | 32.07+1.01% | 15:59:23 | |
HXCN Horizons S&P/TSX Capped Composite Index | 38.99 | +1.40% | 5.09K | 38.99+1.40% | 15:59:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 87.32 | 85.26 | 87.60 | 86.00 | +2.42% | 16.69M | 87.32+2.42% | 16:00:00 | |
CNQ Canadian Natural Resources Ltd | 45.80 | 44.72 | 46.09 | 45.61 | +2.42% | 12.13M | 45.80+2.42% | 16:00:00 | |
TRP TC Energy Corp | 61.03 | 62.69 | 63.08 | 60.82 | -2.65% | 7.67M | 61.03-2.65% | 16:00:00 | |
BNS Bank of Nova Scotia | 72.01 | 71.46 | 72.38 | 71.78 | +0.77% | 6.43M | 72.01+0.77% | 16:00:00 | |
CM Canadian Imperial Bank Of Commerce | 83.63 | 82.94 | 83.99 | 82.95 | +0.83% | 6.34M | 83.63+0.83% | 16:00:00 |
Name | Price |
---|---|
IVN Ivanhoe Mines | 19.10+1.17+6.53% |
CLS Celestica Inc. | 67.38+3.58+5.61% |
LUN Lundin Mining | 13.38+0.710+5.60% |
EFR Energy Fuels Inc | 6.71+0.330+5.17% |
ATS ATS Corporation | 38.60+1.85+5.03% |
Name | Price |
---|---|
H Hydro One Limited | 45.94-1.26-2.67% |
TRP TC Energy | 61.03-1.66-2.65% |
WDO Wesdome Gold Mines | 12.82-0.34-2.58% |
ALA AltaGas | 34.25-0.72-2.06% |
L Loblaw Companies | 170.70-3.31-1.90% |