- Baystreet.ca
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ZCN BMO S&P/TSX Capped Composite | 35.69 | -0.11% | 32.49K | 35.69-0.11% | 13:10:18 | |
XIC iShares Core S&P/TSX Capped Composite | 42.60 | -0.05% | 119.86K | 42.60-0.05% | 12:57:48 | |
HXCN Horizons S&P/TSX Capped Composite Index | 44.17 | -0.05% | 281 | 44.17-0.05% | 11:21:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 45.40 | 45.07 | 46.25 | 45.09 | +2.06% | 21.63M | 45.40+2.06% | 13:14:08 | |
PPL Pembina Pipeline Corp | 51.91 | 51.75 | 52.86 | 51.66 | +0.31% | 12.71M | 51.91+0.31% | 13:14:11 | |
BTE Baytex Energy Corp | 2.80 | 2.72 | 2.98 | 2.78 | +3.78% | 10.53M | 2.80+3.78% | 13:14:34 | |
CVE Cenovus Energy Inc | 19.91 | 19.61 | 20.53 | 19.75 | +2.55% | 6.19M | 19.91+2.55% | 13:14:45 | |
WCP Whitecap Resources Inc. | 9.30 | 9.12 | 9.55 | 9.20 | +1.97% | 6.06M | 9.30+1.97% | 13:14:21 |
Name | Price |
---|---|
IPCO Intl Petroleum | 22.69+1.67+7.94% |
ATH Athabasca Oil | 6.095+0.435+7.69% |
EFR Energy Fuels Inc | 7.75+0.440+6.02% |
MX Methanex | 49.31+2.42+5.16% |
BTE Baytex Energy Corp | 2.80+0.102+3.78% |
Name | Price |
---|---|
LSPD Lightspeed Commerce | 15.11-0.56-3.57% |
ERO Ero Copper | 20.56-0.72-3.38% |
SHOP Shopify Inc | 144.67-3.89-2.62% |
CXB Calibre Mining | 3.05-0.08-2.56% |
CLS Celestica Inc. | 173.85-4.08-2.29% |