- Baystreet.ca
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIC iShares Core S&P/TSX Capped Composite | 42.49 | +0.40% | 277.17K | 42.49+0.40% | 15:59:53 | |
ZCN BMO S&P/TSX Capped Composite | 35.63 | +0.42% | 106.69K | 35.63+0.42% | 15:59:59 | |
HXCN Horizons S&P/TSX Capped Composite Index | 44.15 | +0.75% | 6.46K | 44.15+0.75% | 15:59:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 44.73 | 44.03 | 44.93 | 43.92 | +1.59% | 29.53M | 44.73+1.59% | 16:00:00 | |
CVE Cenovus Energy Inc | 19.57 | 19.22 | 19.70 | 18.97 | +1.82% | 14.05M | 19.57+1.82% | 16:00:00 | |
BTE Baytex Energy Corp | 2.77 | 2.66 | 2.81 | 2.65 | +4.14% | 11.35M | 2.77+4.14% | 16:00:00 | |
SU Suncor Energy Inc | 53.09 | 51.45 | 53.16 | 51.61 | +3.19% | 10.47M | 53.09+3.19% | 16:00:00 | |
MFC Manulife Financial Corp | 43.73 | 43.84 | 44.16 | 43.68 | -0.25% | 10.17M | 43.73-0.25% | 16:00:00 |
Name | Price |
---|---|
DOL Dollarama | 192.99+17.23+9.80% |
CLS Celestica Inc. | 174.50+8.38+5.04% |
MX Methanex | 47.88+2.28+5.00% |
VET Vermilion Energy | 10.96+0.50+4.78% |
BHC Bausch Health | 7.28+0.33+4.75% |
Name | Price |
---|---|
AYA Aya Gold & Silver | 13.19-1.330-9.16% |
IVN Ivanhoe Mines | 10.77-0.67-5.86% |
NWC North West | 52.00-2.29-4.22% |
GMIN G Mining Ventures | 18.38-0.6100-3.21% |
CPX Capital Power | 55.59-1.53-2.68% |