Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIC iShares Core S&P/TSX Capped Composite | 37.84 | +5.35% | 989.52K | 37.84+5.35% | 09/04 | |
ZCN BMO S&P/TSX Capped Composite | 31.74 | +5.41% | 481.48K | 31.74+5.41% | 09/04 | |
HXCN Horizons S&P/TSX Capped Composite Index | 39.31 | +5.84% | 31.02K | 39.31+5.84% | 09/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 39.26 | 39.26 | 39.77 | 34.92 | +9.51% | 15.85M | 39.26+9.51% | 09/04 | |
BTE Baytex Energy Corp | 2.54 | 2.54 | 2.58 | 1.91 | +22.12% | 14.02M | 2.54+22.12% | 09/04 | |
WCP Whitecap Resources Inc. | 8.05 | 8.05 | 8.18 | 6.87 | +11.96% | 12.59M | 8.05+11.96% | 09/04 | |
TRP TC Energy Corp | 65.14 | 65.14 | 66.06 | 62.22 | +2.58% | 11.19M | 65.14+2.58% | 09/04 | |
CVE Cenovus Energy Inc | 16.92 | 16.92 | 17.17 | 14.48 | +11.76% | 11.17M | 16.92+11.76% | 09/04 |
Name | Price |
---|---|
BTE Baytex Energy Corp | 2.54+0.460+22.12% |
VET Vermilion Energy | 9.29+1.57+20.34% |
ATZ Aritzia | 45.77+7.19+18.64% |
CLS Celestica Inc. | 115.90+17.85+18.20% |
SHOP Shopify Inc | 129.09+19.25+17.53% |
Name | Price |
---|---|
QBRb Quebecor B | 35.02-0.76-2.12% |
H Hydro One Limited | 47.28-0.98-2.03% |
EMA Emera Incorporated | 57.67-0.89-1.52% |
FTS Fortis Inc | 62.68-0.77-1.21% |
GWO Great-West Lifeco | 52.40-0.60-1.13% |