S&P/TSX Composite (GSPTSE)

Toronto
Currency in CAD
Disclaimer
20,331.54
+53.03(+0.26%)
Closed

S&P/TSX Composite Historical Data

Time Frame
Daily
2023-11-10 - 2023-12-10
DatePrice OpenHigh Low Vol. Change %
20,331.5420,271.6020,376.6420,265.77215.41M+0.26%
20,278.5120,301.5520,315.8020,236.48241.44M+0.02%
20,274.2120,392.7120,492.0620,271.63257.43M-0.50%
20,375.9320,382.5520,453.6920,361.22235.69M-0.17%
20,410.2120,407.0320,473.1920,341.36254.11M-0.21%
20,452.8720,208.1220,459.7420,154.93227.71M+1.07%
20,236.2920,157.5920,244.2420,107.27397.33M+0.60%
20,116.2020,063.2720,156.3020,042.72203.59M+0.40%
20,036.7719,955.7020,075.9719,918.47215.59M+0.02%
20,032.6620,103.6920,106.5320,031.80218.14M-0.35%
20,103.1120,091.6720,156.7220,070.49119.82M-0.07%
20,116.6620,101.8920,179.3220,101.8948.64M+0.01%
20,113.9620,123.2020,168.6720,048.89200.96M+0.02%
20,109.9720,222.8320,259.4720,104.31192.16M-0.67%
20,246.4720,166.1620,262.0220,125.94165.15M+0.35%
20,175.7720,096.5420,206.6320,096.54190.92M+0.61%
20,053.0720,051.5420,089.5019,969.93216.37M-0.02%
20,057.8920,061.0020,139.3420,035.35218.85M+0.17%
20,023.7319,863.4720,071.0319,863.47223.08M+1.60%
19,709.1519,637.6919,775.5619,606.34149.71M+0.28%
19,654.4719,596.1819,655.9219,503.17170.46M+0.34%
Highest
20,492.06
Change %
3.80
Average
20,138.54
Difference
988.89
Lowest
19,503.17