- Analysis
- Stephen Whiteside
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,080.00 | 25,080.00 | 25,080.00 | +0.89% | 25,080.00+0.89% | 17/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 34.65 | +0.12% | 6.23K | 34.65+0.12% | 15:34:42 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 21.38 | +0.28% | 500 | 21.38+0.28% | 15:16:43 | |
FST First Trust Canadian Capital Strength | 56.88 | +0.48% | 230 | 56.88+0.48% | 10:47:10 | |
EGIF Exemplar Growth and Income Ser | 22.63 | 0.00% | 0 | 22.630.00% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.97 | 45.01 | 46.99 | 45.06 | +4.35% | 5.87M | 46.97+4.35% | 16:00:00 | |
CXB Calibre Mining Corp | 2.35 | 2.28 | 2.38 | 2.26 | +3.07% | 3.8M | 2.35+3.07% | 16:00:00 | |
RY Royal Bank of Canada | 173.79 | 174.28 | 174.71 | 173.54 | -0.28% | 3.35M | 173.79-0.28% | 16:00:00 | |
BTE Baytex Energy Corp | 3.90 | 3.82 | 3.90 | 3.78 | +2.09% | 2.88M | 3.90+2.09% | 16:00:00 | |
CVE Cenovus Energy Inc | 22.19 | 21.77 | 22.23 | 21.66 | +1.93% | 2.62M | 22.19+1.93% | 16:00:00 |
Name | Price |
---|---|
BBDb Bombardier Inc | 94.57+6.330+7.17% |
MEG MEG Energy Corp | 25.08+1.48+6.27% |
TVK TerraVest Industries | 129.53+6.35+5.16% |
ATH Athabasca Oil | 5.57+0.250+4.70% |
FM First Quantum Minerals | 19.90+0.89+4.68% |
Name | Price |
---|---|
KXS Kinaxis Inc | 172.41-3.24-1.84% |
TD Toronto Dominion Bank | 82.36-0.77-0.93% |
ACOx Atco | 46.91-0.41-0.87% |
BN Brookfield | 83.42-0.71-0.84% |
SAP Saputo | 22.86-0.17-0.74% |