Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 23,720.00 | 23,720.00 | 23,720.00 | 0.00% | 23,720.000.00% | 09/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 31.91 | -0.87% | 1.45K | 31.91-0.87% | 09:30:00 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 19.34 | 0.00% | 0 | 19.340.00% | 09/04 | |
EGIF Exemplar Growth and Income Ser | 22.30 | 0.00% | 0 | 22.300.00% | 04/03 | |
FST First Trust Canadian Capital Strength | 53.89 | 0.00% | 0 | 53.890.00% | 09/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 78.64 | 81.19 | 79.56 | 78.06 | -1.87% | 1.88M | 78.64-1.87% | 09:44:21 | |
BTE Baytex Energy Corp | 2.33 | 2.54 | 2.40 | 2.31 | -8.27% | 1.17M | 2.33-8.27% | 09:43:24 | |
WCP Whitecap Resources Inc. | 7.63 | 8.05 | 7.84 | 7.58 | -5.22% | 607.41K | 7.63-5.22% | 09:44:00 | |
BTO B2Gold Corp | 4.13 | 4.07 | 4.18 | 4.10 | +1.47% | 516.59K | 4.13+1.47% | 09:41:53 | |
CVE Cenovus Energy Inc | 15.85 | 16.92 | 16.33 | 15.84 | -6.32% | 739.8K | 15.85-6.32% | 09:43:53 |
Name | Price |
---|---|
KNT K92 Mining | 12.18+0.30+2.53% |
LUG Lundin Gold Inc | 47.21+1.36+2.97% |
TXG Torex Gold | 38.21+0.63+1.68% |
IMG IAMGold | 9.35+0.16+1.74% |
GMIN G Mining Ventures | 18.81+0.4000+2.17% |
Name | Price |
---|---|
VET Vermilion Energy | 8.32-0.97-10.44% |
BTE Baytex Energy Corp | 2.33-0.210-8.27% |
IVN Ivanhoe Mines | 11.24-0.91-7.49% |
KEL Kelt Exploration | 5.32-0.35-6.17% |
SHOP Shopify Inc | 119.76-9.33-7.23% |