- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/TSX Composite (GSPTSE)
Comprehensive information about the S&P/TSX Composite index. More information is available in the different sections of the S&P/TSX Composite page, such as: historical data, charts, technical analysis and others.
Toronto
Currency in CAD
25,879.95
+25.94(+0.10%)
Closed·
Day's Range
25,724.70
25,926.76
52 wk Range
21,466.60
26,117.13
S&P/TSX Composite
25,879.95
+25.94(+0.10%)
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
25,724.7025,926.76
52 wk Range
21,466.6026,117.13
- Prev. Close
- 25,854.01
- Open
- 25,784.63
- 1-Year Change
- 16.57%
- Volume
- 210,950,297
- Average Volume (3m)
- 287,729,860
- Day's Range
- 25,724.7-25,926.76
- 52 wk Range
- 21,466.6-26,117.13
How do you feel today about GSPTSE?
Vote to see community's results!
or- Stocks In Play: George Weston Limited
- Baystreet.ca
- TSX Points Higher Friday, Declines on Week
- Baystreet.ca
- Stocks In Play: Brookfield Corporation
- Baystreet.ca
- TSX Flat on Renewed Trade Worries
- Baystreet.ca
- TSX Points Higher Friday, Declines on Week
- Baystreet.ca
- TSX Flat on Renewed Trade Worries
- Baystreet.ca
- TSX Lower as Trump Tariff Threats Reappear
- Baystreet.ca
- Stocks In Play: Harvest Portfolios Group Inc.
- Baystreet.ca
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX Composite F | 25,845.00 | 25,845.00 | 25,845.00 | +0.06% | 25,845.00+0.06% | 22/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
FST First Trust Canadian Capital Strength | 59.52 | -0.22% | 6.27K | 59.52-0.22% | 23/05 | |
PDC PowerShares Canadian Dividend | 35.08 | +0.11% | 5.51K | 35.08+0.11% | 23/05 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 21.71 | -0.37% | 2.41K | 21.71-0.37% | 23/05 | |
EGIF Exemplar Growth and Income Ser | 22.64 | -0.13% | 0 | 22.64-0.13% | 23/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 42.83 | 42.94 | 42.95 | 42.29 | -0.26% | 13.04M | 42.83-0.26% | 23/05 | |
WCP Whitecap Resources Inc. | 8.73 | 8.49 | 8.74 | 8.39 | +2.83% | 9.55M | 8.73+2.83% | 23/05 | |
TD Toronto Dominion Bank | 92.91 | 92.81 | 93.43 | 91.81 | +0.11% | 7.65M | 92.91+0.11% | 23/05 | |
ENB Enbridge Inc | 63.26 | 62.66 | 63.26 | 62.28 | +0.96% | 7.02M | 63.26+0.96% | 23/05 | |
CNQ Canadian Natural Resources Ltd | 42.61 | 42.77 | 42.75 | 42.12 | -0.37% | 6.91M | 42.61-0.37% | 23/05 |
Top Gainers
| Name | Price |
|---|---|
EFR Energy Fuels Inc | 7.38+1.130+18.08% |
NXE NexGen Energy | 8.58+1.020+13.49% |
DML Denison Mines | 2.31+0.24+11.59% |
CCO Cameco | 80.55+7.35+10.04% |
LSPD Lightspeed Commerce | 14.48+0.74+5.39% |
Top Losers
| Name | Price |
|---|---|
TLRY Tilray | 0.60-0.02-3.23% |
BB BlackBerry | 5.18-0.17-3.18% |
SHOP Shopify Inc | 139.51-3.68-2.57% |
BAM Brookfield | 77.65-1.74-2.19% |
CNR Canadian National Railway | 144.21-3.08-2.09% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
Beat the TSX
+1132.1%
S&P/TSX Composite
+76.9%
S&P/TSX Composite Outperformance+1055.3%
Annualized Return+27.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.