- Baystreet.ca
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 27,395.00 | 27,395.00 | 27,395.00 | +0.85% | 27,395.00+0.85% | 17/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PFAE Picton Mahoney Fortified Active Extension Alternat | 23.17 | +1.40% | 2.13K | 23.17+1.40% | 17/07 | |
PDC PowerShares Canadian Dividend | 36.55 | +0.22% | 1.08K | 36.55+0.22% | 17/07 | |
FST First Trust Canadian Capital Strength | 63.11 | +1.30% | 300 | 63.11+1.30% | 17/07 | |
EGIF Exemplar Growth and Income Ser | 23.53 | +0.38% | 0 | 23.53+0.38% | 17/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 19.30 | 19.30 | 19.43 | 19.11 | +0.94% | 13.72M | 19.30+0.94% | 17/07 | |
TRP TC Energy Corp | 65.59 | 65.59 | 66.30 | 65.38 | -0.98% | 10.26M | 65.59-0.98% | 17/07 | |
CNQ Canadian Natural Resources Ltd | 42.62 | 42.62 | 42.77 | 42.21 | +0.69% | 9.82M | 42.62+0.69% | 17/07 | |
WCP Whitecap Resources Inc. | 9.73 | 9.73 | 9.77 | 9.61 | +0.93% | 6.76M | 9.73+0.93% | 17/07 | |
ATD Alimentation Couche Tard Inc | 74.00 | 74.00 | 80.96 | 72.45 | +8.31% | 6.75M | 74.00+8.31% | 17/07 |
Name | Price |
---|---|
EFR Energy Fuels Inc | 12.57+1.290+11.44% |
ATD Alimentation Couche Tard | 74.00+5.68+8.31% |
SHOP Shopify Inc | 174.21+10.09+6.15% |
GIL Gildan Activewear | 73.07+3.91+5.65% |
PBH Premium Brands | 88.24+4.43+5.29% |
Name | Price |
---|---|
SPB Superior Plus Corp | 7.48-0.68-8.33% |
OLA Orla Mining | 15.67-0.470-2.91% |
HBM HudBay Minerals | 13.47-0.38-2.74% |
X TMX Group | 55.77-1.24-2.18% |
AP_u Allied Properties | 17.81-0.39-2.14% |