- Baystreet.ca
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24,945.00 | 24,945.00 | 24,945.00 | -0.34% | 24,945.00-0.34% | 05/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 33.92 | -0.09% | 7.24K | 33.92-0.09% | 16:01:29 | |
FST First Trust Canadian Capital Strength | 56.65 | -0.37% | 418 | 56.65-0.37% | 16:01:29 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 20.89 | -0.14% | 238 | 20.89-0.14% | 16:01:29 | |
EGIF Exemplar Growth and Income Ser | 22.30 | 0.00% | 0 | 22.300.00% | 04/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 63.57 | 64.34 | 64.71 | 63.44 | -1.20% | 17.64M | 63.57-1.20% | 16:01:29 | |
BTE Baytex Energy Corp | 2.09 | 2.12 | 2.19 | 1.995 | -1.42% | 11.57M | 2.09-1.42% | 16:01:29 | |
MFC Manulife Financial Corp | 43.09 | 43.25 | 43.30 | 42.72 | -0.37% | 11.25M | 43.09-0.37% | 16:01:29 | |
CNQ Canadian Natural Resources Ltd | 39.28 | 38.67 | 39.67 | 38.80 | +1.58% | 10.1M | 39.28+1.58% | 16:01:29 | |
SU Suncor Energy Inc | 48.36 | 48.20 | 48.98 | 48.15 | +0.33% | 8.62M | 48.36+0.33% | 16:01:29 |
Name | Price |
---|---|
CG Centerra Gold | 10.33+1.40+15.68% |
ERO Ero Copper | 19.46+1.93+11.01% |
OLA Orla Mining | 16.24+1.420+9.58% |
LUG Lundin Gold Inc | 61.70+5.35+9.49% |
AYA Aya Gold & Silver | 9.81+0.760+8.40% |
Name | Price |
---|---|
SHOP Shopify Inc | 129.24-6.61-4.87% |
BHC Bausch Health | 6.55-0.27-3.96% |
CEU CES Energy | 6.01-0.210-3.38% |
ASTL Algoma Steel | 7.53-0.24-3.09% |
CIGI Colliers International | 163.22-5.17-3.07% |