- Baystreet.ca
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 27,055.00 | 27,055.00 | 27,055.00 | 0.00% | 27,055.000.00% | 03/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 36.25 | +0.19% | 3.61K | 36.25+0.19% | 10:38:50 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 22.87 | 0.00% | 0 | 22.870.00% | 03/07 | |
EGIF Exemplar Growth and Income Ser | 23.35 | 0.00% | 0 | 23.350.00% | 03/07 | |
FST First Trust Canadian Capital Strength | 62.22 | 0.00% | 0 | 62.220.00% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRP TC Energy Corp | 65.68 | 65.56 | 65.71 | 65.27 | +0.18% | 4.62M | 65.68+0.18% | 11:03:54 | |
TD Toronto Dominion Bank | 101.90 | 101.59 | 101.94 | 101.17 | +0.31% | 1.79M | 101.90+0.31% | 11:04:08 | |
WCP Whitecap Resources Inc. | 9.28 | 9.24 | 9.28 | 9.20 | +0.38% | 869.42K | 9.28+0.38% | 11:04:37 | |
HR_u H&R Real Estate Investment Trust | 11.89 | 10.63 | 12.20 | 11.75 | +11.85% | 950.97K | 11.89+11.85% | 11:03:29 | |
AC Air Canada | 21.69 | 21.92 | 21.88 | 21.64 | -1.05% | 506.33K | 21.69-1.05% | 11:04:17 |
Name | Price |
---|---|
HR_u H&R Real Estate | 11.89+1.26+11.85% |
AP_u Allied Properties | 17.79+0.48+2.77% |
DIR_u Dream Industrial REIT | 11.91+0.20+1.71% |
BBU_u Brookfield Business | 36.92+0.27+0.74% |
CRT_u CT Real Estate | 15.91+0.14+0.89% |
Name | Price |
---|---|
NGEX Ngex Minerals | 15.84-0.2100-1.31% |
FM First Quantum Minerals | 24.83-0.29-1.15% |
IVN Ivanhoe Mines | 10.46-0.13-1.18% |
CS Capstone Mining | 8.56-0.06-0.70% |
ERO Ero Copper | 22.70-0.26-1.13% |