Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,220.00 | 22,220.00 | 22,220.00 | 0.00% | 22,220.000.00% | 27/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 31.06 | 0.00% | 0 | 31.060.00% | 27/03 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 17.73 | 0.00% | 0 | 17.730.00% | 26/03 | |
EGIF Exemplar Growth and Income Ser | 21.17 | 0.00% | 0 | 21.170.00% | 27/03 | |
FST First Trust Canadian Capital Strength | 49.53 | 0.00% | 0 | 49.530.00% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRP TC Energy Corp | 54.12 | 53.80 | 54.16 | 53.97 | +0.59% | 1.41M | 54.12+0.59% | 09:34:16 | |
POW Power Corporation Of Canada | 38.03 | 37.91 | 38.07 | 37.82 | +0.32% | 866.02K | 38.03+0.32% | 09:34:26 | |
BTO B2Gold Corp | 3.50 | 3.44 | 3.49 | 3.48 | +1.60% | 162.92K | 3.50+1.60% | 09:33:42 | |
BTE Baytex Energy Corp | 4.84 | 4.77 | 4.84 | 4.81 | +1.47% | 146.76K | 4.84+1.47% | 09:33:51 | |
TLRY Tilray Inc | 3.29 | 3.37 | 3.37 | 3.29 | -2.37% | 215.86K | 3.29-2.37% | 09:33:06 |
Name | Price | |
---|---|---|
MAG MAG Silver | 13.61 | +0.21 | +1.57%
TLRY Tilray | 3.29 | -0.08 | -2.37%
NGD New Gold | 2.29 | 0.00 | 0.00%
AGI Alamos Gold | 20.02 | +0.30 | +1.52%
FM First Quantum Minerals | 14.52 | +0.29 | +2.04%
Name | Price | |
---|---|---|
CLS Celestica Inc. | 61.47 | -0.32 | -0.52%
AAV Advantage Oil&Gas | 9.69 | 0.00 | 0.00%
OTEX Open Text | 52.66 | +0.03 | +0.05%
TSU Trisura | 42.25 | +0.06 | +0.14%
ENGH Enghouse Systems | 30.70 | +0.02 | +0.07%