SDAX (SDAXI)

Currency in EUR
18,564.27
+66.67(+0.36%)
Closed·

SDAX Constituents

Upside
52.750
52.75049.400+8.18%226.55K
aa.aa
57.050
57.50056.800+0.80%22.64K
aa.aa
110.800
111.000109.200+0.36%13.39K
aa.aa

Kloeckner

derived
12.220
12.40012.2200.00%0
aa.aa
12.420
12.56012.140-0.16%160.2K
aa.aa
1.428
1.4471.389+1.71%506.62K
aa.aa

Deutz AG

derived
10.390
10.44010.010+3.18%562.68K
aa.aa
21.550
21.80021.350+0.23%26.36K
aa.aa
73.450
74.65072.500+1.73%64.73K
aa.aa
32.880
33.70032.660-0.60%54.99K
aa.aa
101.000
101.00099.600+1.00%6.22K
aa.aa
21.100
21.30020.800+1.20%7.98K
aa.aa

Grenke

derived
11.10
11.2811.10-0.18%66.86K
aa.aa
4.300
4.3504.280+0.12%42.98K
aa.aa

Hornbach

derived
80.900
81.20080.400-0.25%3.69K
aa.aa

Indus AG

derived
34.000
34.30033.850+0.15%19.49K
aa.aa
74.10
74.5072.80+0.95%14.37K
aa.aa

Norma AG

derived
20.100
20.15019.760+0.60%76.08K
aa.aa
7.510
7.6007.450+0.81%92.88K
aa.aa

Sixt SE

derived
73.200
74.00071.950+1.81%26.04K
aa.aa
21.000
21.25020.800+1.20%25.74K
aa.aa

Evotec AG

derived
3.356
3.3723.3060.00%312.23K
aa.aa
44.600
45.60044.300-0.67%1.06K
aa.aa

Atoss AG

derived
98.000
98.60094.200+3.16%19.35K
aa.aa
21.450
21.50021.200+0.70%24.34K
aa.aa
13.650
13.68013.430+1.26%73.05K
aa.aa

Elmos AG

derived
137.000
140.000137.0000.00%13.88K
aa.aa
22.900
23.20022.650+0.44%25.67K
aa.aa
83.650
83.75082.000+1.76%10.42K
aa.aa
7.050
7.3007.020-0.84%127.94K
aa.aa
29.620
30.20029.140+0.41%27.91K
aa.aa
181.000
182.800177.200+0.67%2.66K
aa.aa
20.500
20.80020.350+0.24%25.94K
aa.aa
56.800
58.75056.350-1.39%53.51K
aa.aa
27.600
27.78027.140+1.40%44.25K
aa.aa
18.340
18.92018.340-0.54%16.1K
aa.aa
3.7560
3.83203.7100+0.21%103.42K
aa.aa
23.000
23.00023.0000.00%8.94K
aa.aa
9.010
9.0108.800+3.44%212.02K
aa.aa

Jenoptik

derived
38.520
39.42038.520+0.10%66K
aa.aa
22.800
22.90022.650+0.66%69.5K
aa.aa
17.320
17.42017.060+1.64%55.46K
aa.aa
16.60
16.8016.32+1.10%44.67K
aa.aa
83.900
84.00081.800+2.76%94.49K
aa.aa
3.21
3.373.20-4.46%508.05K
aa.aa
9.17
9.289.14-0.76%99.94K
aa.aa
181.20
182.40175.60+2.60%2.7K
aa.aa

Kontron

derived
21.92
22.0821.900.00%49.13K
aa.aa
3.205
3.2053.150+1.10%85.82K
aa.aa
60.20
61.3060.00-2.27%6.96K
aa.aa
26.00
26.6525.45-0.38%50.37K
aa.aa
815.00
819.00808.00+0.37%613
aa.aa
26.80
27.2026.70+1.13%26.09K
aa.aa

Sto KGaA

derived
95.70
96.7094.90+0.74%1.58K
aa.aa
14.18
14.3614.14+1.00%7.92K
aa.aa
1.355
1.3721.306+4.23%7.12K
aa.aa
10.8200
11.000010.8000-0.55%13.55K
aa.aa
60.8000
61.000059.1000+2.36%26.86K
aa.aa
2.83
2.902.83-1.74%1.01M
aa.aa

Befesa

derived
36.05
36.1035.05+2.41%60.1K
aa.aa
160.0000
161.3000158.5000+1.20%10.88K
aa.aa
40.15
40.1539.30+0.63%24.19K
aa.aa
20.550
20.55020.000+0.74%29.94K
aa.aa
78.30
78.3078.05+0.26%13.78K
aa.aa
68.75
70.2067.55-0.43%45.92K
aa.aa
11.60
11.9811.50-0.34%199.11K
aa.aa
23.05
23.0522.50+1.32%72.74K
aa.aa
7.96
8.187.93+0.51%51.48K
aa.aa
7.64
7.657.41+2.83%714.37K
aa.aa
59.70
59.7058.60+1.53%14.02K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.