SDAX (SDAXI)

Xetra

Currency in EUR

18,391.18

-120.07(-0.65%)

Closed·11:30:00

Day's Range

18,227.95

18,514.82

52 wk Range

15,592.82

19,325.96

SDAX Constituents

View all SDAX companies and SDAX stocks. The table lists every SDAX component and constituent with the latest price, daily high, low and percentage change. Use this SDAX holdings list to monitor and track individual stock performance across the index.

						Upside
Salzgitter AG derived	51.850	52.400	50.550	+0.39%	62.68K	aa.aa	11:35:00
Vossloh AG	63.000	64.450	63.000	-2.17%	16.54K	aa.aa	11:35:27
Draegerwerk VZO	84.100	84.100	81.800	-0.24%	13.45K	aa.aa	11:35:02
Kloeckner SE derived	12.340	12.420	12.320	-1.28%	21.68K	aa.aa	11:35:00
Suedzucker derived	10.560	10.700	10.500	-1.49%	121.37K	aa.aa	11:37:16
Heidelberger Druckmaschinen derived	1.485	1.512	1.472	-1.00%	954.3K	aa.aa	11:35:21
Deutz AG derived	9.820	10.090	9.790	-0.76%	393.71K	aa.aa	11:35:29
1&1	20.650	21.050	20.400	-1.43%	49.24K	aa.aa	11:35:22
Suess Microtec derived	108.500	118.400	108.300	-2.86%	111.53K	aa.aa	11:38:47
Verbio Vereinigte	31.260	31.980	30.960	-0.76%	75.56K	aa.aa	11:35:09
Cewe Color	94.000	94.900	93.300	-1.16%	5.31K	aa.aa	11:35:18
Deutsche Beteiligungs AG	23.150	23.800	23.000	-3.14%	17.35K	aa.aa	11:35:19
Grenke	12.36	12.60	12.30	-1.90%	24.34K	aa.aa	11:35:19
Hamborner AG	4.450	4.475	4.435	-0.67%	57.28K	aa.aa	11:35:05
Hornbach	81.000	81.000	78.700	+1.50%	17.72K	aa.aa	11:35:08
Indus AG	27.350	27.600	27.000	-0.91%	13.62K	aa.aa	11:35:14
KWS SAAT SE	67.10	67.10	65.90	0.00%	4.24K	aa.aa	11:35:27
Norma AG	17.660	18.000	17.380	-0.56%	102.62K	aa.aa	11:35:01
Patrizia Immobilien	7.750	7.760	7.610	+0.39%	58.63K	aa.aa	11:35:09
Sixt SE	71.200	73.150	70.500	-2.67%	40.29K	aa.aa	11:35:07
Wacker Neuson	19.460	19.760	19.080	-0.92%	33.43K	aa.aa	11:35:26
Evotec AG	4.670	4.708	4.600	+0.86%	330.86K	aa.aa	11:35:03
PSI AG	45.600	45.600	45.200	+1.11%	11	aa.aa	11:24:14
Atoss AG	71.300	72.300	70.100	+1.13%	25.74K	aa.aa	11:35:01
Cancom SE	23.700	24.050	23.550	+0.21%	36.46K	aa.aa	11:35:20
Eckert&Ziegler AG	15.810	15.880	15.620	+1.61%	88.15K	aa.aa	11:36:14
Elmos AG	188.600	190.200	182.800	+3.74%	25.88K	aa.aa	11:35:05
GFT Technologies AG	21.300	21.550	20.950	0.00%	30.01K	aa.aa	11:35:26
Hypoport AG	79.300	81.250	79.200	-1.61%	11.64K	aa.aa	11:35:26
PNE Wind AG	11.280	11.300	11.080	0.00%	41.52K	aa.aa	11:35:12
PVA Tepla AG	43.340	44.340	42.360	-0.69%	48.43K	aa.aa	11:35:01
Secunet Security Networks	176.600	182.600	173.200	-3.07%	3.19K	aa.aa	11:35:25
SFC Energy AG	22.950	23.900	22.900	-3.16%	43.22K	aa.aa	11:35:10
SMA Solar AG	57.650	59.400	56.800	-1.62%	132.12K	aa.aa	11:35:28
Gerresheimer AG	26.160	26.260	25.560	+2.19%	55.87K	aa.aa	11:29:58
Deutsche Euroshop AG	18.440	18.820	18.220	-2.12%	19.31K	aa.aa	11:35:23
Prosiebensat derived	3.5800	3.6400	3.5600	-1.76%	93.38K	aa.aa	11:30:02
Adtran Networks SE	22.700	22.800	22.700	0.00%	3.59K	aa.aa	11:35:15
MLP AG	7.950	8.000	7.920	-0.25%	28.73K	aa.aa	11:35:13
Jenoptik	47.460	47.980	46.920	+1.06%	156.36K	aa.aa	11:35:15
SAF Holland	20.050	20.150	19.460	+1.78%	59.58K	aa.aa	11:35:25
Duerr AG	19.460	19.520	18.940	-0.82%	92.67K	aa.aa	11:35:10
Stabilus	16.88	17.10	16.60	-0.35%	35.18K	aa.aa	11:35:10
Siltronic AG	96.300	99.000	93.150	+4.73%	77.1K	aa.aa	11:35:00
Deutsche Pfandbriefbank AG	3.33	3.52	3.21	-4.69%	588.24K	aa.aa	11:35:28
Grand City	9.12	9.17	8.91	+0.11%	99.76K	aa.aa	11:35:26
MBB Industries AG	177.80	179.60	175.40	-0.22%	2.47K	aa.aa	11:35:24
Kontron	23.48	23.64	23.42	-0.17%	189.38K	aa.aa	11:35:20
Borussia Dortmund	2.985	3.025	2.975	-1.00%	128.83K	aa.aa	11:29:45
Adesso	50.50	51.50	50.10	+0.40%	11.33K	aa.aa	11:30:05
Energiekontor	42.25	43.00	41.55	+2.30%	36.83K	aa.aa	11:35:05
KSB Pref	871.00	871.00	838.00	+1.99%	1.03K	aa.aa	11:35:02
Mutares SE & Co KgaA	29.70	29.80	29.25	+1.02%	63.76K	aa.aa	11:35:06
Sto KGaA	96.90	97.80	95.90	-0.82%	2.52K	aa.aa	11:35:29
Wuestenrot Wuerttembergische	14.34	14.42	14.26	-0.55%	18.55K	aa.aa	11:35:08
Verve SE	1.523	1.541	1.494	+1.60%	156.06K	aa.aa	11:30:17
Medios AG	12.3800	12.8200	12.3400	-2.83%	20.45K	aa.aa	11:35:23
Jost Werke	55.1000	55.3000	54.2000	-0.36%	11.9K	aa.aa	11:35:19
HelloFresh	3.94	4.03	3.84	-2.28%	637.92K	aa.aa	11:35:19
Befesa	33.35	33.65	32.85	+0.30%	41.65K	aa.aa	11:35:19
AlzChem Group	185.0000	187.2000	183.0000	-0.54%	21.93K	aa.aa	11:35:20
Dermapharm	46.55	47.00	45.85	0.00%	19.32K	aa.aa	11:35:06
Springer Nature	18.600	18.720	18.280	-0.85%	41.53K	aa.aa	11:35:29
Nagarro SE	34.02	35.50	33.80	-4.33%	34.66K	aa.aa	11:35:26
Friedrich Vorwerk Group SE	69.50	70.35	67.55	-0.93%	99.58K	aa.aa	11:35:26
Tonies SE	12.20	12.94	12.08	-5.43%	249.75K	aa.aa	11:35:09
SCHOTT Pharma	16.90	16.90	16.58	+0.96%	31.22K	aa.aa	11:35:02
Douglas	7.89	8.11	7.78	-2.83%	339.16K	aa.aa	11:35:24
Schaeffler	9.20	9.23	8.72	+1.66%	840.56K	aa.aa	11:35:06
Ottobock SE Co KgaA	51.10	51.70	50.10	+1.59%	17.57K	aa.aa	11:35:16

S&P/TSX

35,011.03

+153.69

+0.44%

S&P/TSX 60

2,052.64

+9.15

+0.45%

US 30

51,748.20

+183.5

+0.36%

US 500

7,475.30

-25.3

-0.34%

S&P 500 VIX

17.26

+0.48

+2.86%

DAX

25,151.48

+165.66

+0.66%

Dollar Index

100.77

+0.152

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.96	+0.51%	4.45M
Alamos Gold	44.09	+5.18%	3.22M
Tourmaline Oil	60.94	+0.41%	2.35M
Toronto Dominion Bank	169.63	+0.18%	1.28M
RBC	286.98	+1.02%	885.37K
Canadian Imperial Bank	161.36	+0.65%	885.28K
Bank of Montreal	245.03	+1.07%	610.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	5.20M
Playgon Games	0.0100	+100.00%	11.82K
Biocure Tech	0.0800	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	5.96K
CryptoStar	0.0050	-50.00%	10.43K
EnviroMetal Technologies	0.01	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	248.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.81	-1.21%	9.15M
HIVE Digital Tech	7.1800	+8.46%	8.74M
TELUS	16.13	-1.26%	2.99M
Toronto Dominion Bank	169.62	+0.17%	1.28M
Canadian Natural	58.97	+0.53%	4.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.63	+66.15%	11.02
Aa Aaa A A	6.63	+66.15%	11.02
Aaaaaaaa	88.04	+64.34%	144.68
Aaaaaaaaa	88.04	+64.34%	144.68
Aaa Aaaaaaa Aa	28.09	+60.21%	45.00
Aaaaa Aaaaaaaaa	28.09	+60.21%	45.00
Aaaaaaaaa Aa	15.25	+53.21%	23.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.63	+66.15%	11.02
Aa Aaa A A	6.63	+66.15%	11.02
Aaaaaaaa	88.04	+64.34%	144.68
Aaaaaaaaa	88.04	+64.34%	144.68
Aaa Aaaaaaa Aa	28.09	+60.21%	45.00
Aaaaa Aaaaaaaaa	28.09	+60.21%	45.00
Aaaaaaaaa Aa	15.25	+53.21%	23.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+719.0%

KOSPI

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks