SDAX (SDAXI)

Xetra

Currency in EUR

18,040.35

+52.39(+0.29%)

Closed·30/01

Day's Range

17,940.62

18,131.59

52 wk Range

13,183.63

18,480.20

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	45.400	45.720	43.820	-0.18%	208.49K	aa.aa	30/01
Vossloh AG	81.200	83.200	80.700	-1.34%	23.69K	aa.aa	30/01
Draegerwerk VZO	88.900	88.900	87.400	+1.72%	12.47K	aa.aa	30/01
Kloeckner SE derived	11.020	11.040	11.020	0.00%	296.63K	aa.aa	30/01
Suedzucker derived	9.660	9.800	9.510	-0.31%	154.83K	aa.aa	30/01
Heidelberger Druckmaschinen derived	1.842	1.882	1.836	-0.43%	397.62K	aa.aa	30/01
Deutz AG derived	10.830	11.010	10.760	+0.84%	501.31K	aa.aa	30/01
11 AG	26.900	27.100	26.400	+0.37%	54.49K	aa.aa	30/01
Suess Microtec derived	49.780	50.900	47.820	+7.05%	132.24K	aa.aa	30/01
Verbio Vereinigte	24.940	25.220	24.460	+1.71%	112.14K	aa.aa	30/01
Cewe Color	101.000	102.400	101.000	-0.20%	7.03K	aa.aa	30/01
Deutsche Beteiligungs AG	25.550	25.700	25.500	-0.39%	7.41K	aa.aa	30/01
Grenke	14.40	14.88	14.40	-2.17%	62.15K	aa.aa	30/01
Hamborner AG	4.680	4.720	4.655	-0.53%	142.59K	aa.aa	30/01
Hornbach	80.700	81.000	80.200	+0.25%	7.53K	aa.aa	30/01
Indus AG	32.150	32.200	31.300	+2.39%	32.13K	aa.aa	30/01
KWS SAAT SE	74.90	75.20	73.30	+0.27%	22.04K	aa.aa	30/01
Norma AG	14.660	15.000	14.620	-1.48%	93.66K	aa.aa	30/01
Patrizia Immobilien	8.540	8.800	8.530	-2.06%	70.72K	aa.aa	30/01
Sixt SE	66.250	67.500	66.250	-1.19%	35.98K	aa.aa	30/01
Wacker Neuson	19.340	19.700	19.340	-1.02%	56.59K	aa.aa	30/01
Evotec AG	6.218	6.368	6.022	-0.80%	824.78K	aa.aa	30/01
PSI AG	45.000	45.100	45.000	-0.22%	1.01K	aa.aa	30/01
Atoss AG	97.500	98.200	92.200	+3.83%	93.06K	aa.aa	30/01
Cancom SE	28.450	28.750	28.050	+1.25%	48.47K	aa.aa	30/01
Eckert&Ziegler AG	14.970	15.240	14.970	-1.19%	170.44K	aa.aa	30/01
Elmos AG	115.400	115.400	110.200	+6.07%	39.77K	aa.aa	30/01
GFT Technologies AG	20.850	21.100	20.450	+0.72%	49.3K	aa.aa	30/01
Hypoport AG	98.700	100.800	97.900	-0.80%	15.64K	aa.aa	30/01
PNE Wind AG	9.890	10.160	9.890	-1.10%	45.36K	aa.aa	30/01
PVA Tepla AG	26.580	27.200	26.580	-1.48%	27.25K	aa.aa	30/01
Secunet Security Networks	238.000	246.500	233.500	+1.93%	15.87K	aa.aa	30/01
SFC Energy AG	14.100	14.460	14.020	-1.12%	28.09K	aa.aa	30/01
SMA Solar AG	36.900	37.460	36.040	+1.10%	58.92K	aa.aa	30/01
Gerresheimer AG	25.220	25.980	25.220	-1.64%	116.25K	aa.aa	30/01
Deutsche Euroshop AG	19.260	19.480	19.120	-0.21%	8.29K	aa.aa	30/01
Prosiebensat derived	5.0550	5.0550	4.9020	+2.83%	111.65K	aa.aa	30/01
Adtran Networks SE	22.200	22.200	21.900	+0.91%	12.05K	aa.aa	30/01
MLP AG	7.370	7.410	7.270	+0.68%	50.35K	aa.aa	30/01
Jenoptik	26.660	26.760	24.840	+11.92%	642.2K	aa.aa	30/01
SAF Holland	16.980	17.180	16.820	0.00%	62.12K	aa.aa	30/01
Duerr AG	22.500	22.800	22.150	-0.44%	176.22K	aa.aa	30/01
Stabilus	19.40	20.20	19.20	+0.21%	117.17K	aa.aa	30/01
Siltronic AG	52.600	53.400	51.300	+1.54%	45.16K	aa.aa	30/01
Deutsche Pfandbriefbank AG	4.17	4.22	4.16	0.00%	213.09K	aa.aa	30/01
Grand City	9.45	9.50	9.39	-0.32%	118.9K	aa.aa	30/01
MBB Industries AG	217.50	218.50	214.00	+1.40%	9.83K	aa.aa	30/01
Kontron	23.44	23.60	23.10	+1.38%	91.12K	aa.aa	30/01
Borussia Dortmund	3.260	3.270	3.235	+0.15%	74.57K	aa.aa	30/01
Adesso	81.30	82.30	81.00	+0.74%	4.15K	aa.aa	30/01
Energiekontor	38.35	38.90	38.05	-0.26%	13.78K	aa.aa	30/01
KSB Pref	1,075.00	1,095.00	1,070.00	+0.47%	1.16K	aa.aa	30/01
Mutares SE & Co KgaA	32.55	32.85	32.45	-0.91%	19.89K	aa.aa	30/01
Sto KGaA	118.60	119.20	117.00	-0.50%	2.88K	aa.aa	30/01
Wuestenrot Wuerttembergische	15.02	15.14	14.96	+0.81%	23K	aa.aa	30/01
Verve SE	1.568	1.587	1.536	-1.51%	313.78K	aa.aa	30/01
Medios AG	16.0000	16.3600	15.6400	+1.39%	49.85K	aa.aa	30/01
Jost Werke	62.7000	64.0000	62.5000	-0.63%	13.22K	aa.aa	30/01
HelloFresh	5.56	5.68	5.50	-2.11%	826.86K	aa.aa	30/01
Befesa	30.98	31.06	30.24	+0.39%	85.57K	aa.aa	30/01
AlzChem Group	154.6000	158.4000	152.6000	-1.78%	13.57K	aa.aa	30/01
Dermapharm	34.85	35.30	34.65	-1.27%	35.64K	aa.aa	30/01
Springer Nature	17.600	17.900	17.280	+1.03%	58.46K	aa.aa	30/01
Nagarro SE	71.05	71.50	69.50	+1.00%	26.59K	aa.aa	30/01
Friedrich Vorwerk Group SE	90.40	92.90	90.10	-1.20%	32.88K	aa.aa	30/01
Tonies SE	10.34	10.40	10.22	+0.58%	158.92K	aa.aa	30/01
SCHOTT Pharma	14.36	14.42	14.24	-0.14%	84.28K	aa.aa	30/01
Douglas	10.60	10.66	10.46	+0.57%	107.35K	aa.aa	30/01
Schaeffler	9.98	10.63	9.79	-7.08%	3.33M	aa.aa	30/01
Ottobock SE Co KgaA	60.75	61.90	60.75	-0.57%	27.17K	aa.aa	30/01

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Beckett’s	0.02	-50.00%	18.45K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
BGX Black Gold Exploration	0.01	-50.00%	1.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
BCE Inc	35.20	+2.41%	3.91M
Celestica Inc.	382.63	-5.26%	811.71K
Dollarama	183.50	-0.96%	871.68K
Toronto Dominion Bank	127.26	-0.57%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaa Aaaaa	85.80	+69.70%	145.60
Aaaaaaaaaaaaaaa	85.80	+69.70%	145.60
Aaaaaa Aaaa	21.25	+55.20%	32.98
Aa Aaaa A	21.25	+55.20%	32.98
Aaaaaaaaaaaaaaaa	2,512.96	+49.11%	3,747.07
Aaaaaa Aaaaaaaaaaaa	2,512.96	+49.11%	3,747.07
Aaaaaaaaaaaaaaa A	18.71	+45.77%	27.27

Name	Last	Upside	Fair Value
A Aaaaa Aaa Aaaaa	85.80	+69.70%	145.60
Aaaaaaaaaaaaaaa	85.80	+69.70%	145.60
Aaaaaa Aaaa	21.25	+55.20%	32.98
Aa Aaaa A	21.25	+55.20%	32.98
Aaaaaaaaaaaaaaaa	2,512.96	+49.11%	3,747.07
Aaaaaa Aaaaaaaaaaaa	2,512.96	+49.11%	3,747.07
Aaaaaaaaaaaaaaa A	18.71	+45.77%	27.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks