SDAX (SDAXI)

Xetra

Currency in EUR

18,346.58

-68.21(-0.37%)

Closed·11/09

Day's Range

18,346.58

18,446.40

52 wk Range

15,592.82

19,325.96

SDAX Constituents

View all SDAX companies and SDAX stocks. The table lists every SDAX component and constituent with the latest price, daily high, low and percentage change. Use this SDAX holdings list to monitor and track individual stock performance across the index.

						Upside
Salzgitter AG derived	55.500	56.200	54.400	-0.36%	124.31K	aa.aa	11/09
Vossloh AG derived	57.900	58.800	57.700	-0.86%	17.66K	aa.aa	11/09
Draegerwerk VZO	111.600	113.200	111.400	-1.24%	8.27K	aa.aa	11/09
Suedzucker derived	12.980	13.200	12.740	+0.31%	104.73K	aa.aa	11/09
Heidelberger Druckmaschinen derived	1.377	1.389	1.370	+0.07%	697.56K	aa.aa	11/09
Deutz AG derived	12.820	13.220	12.740	+0.79%	656.08K	aa.aa	11/09
1&1	24.000	24.150	23.750	0.00%	37.45K	aa.aa	11/09
Suess Microtec derived	71.400	72.850	70.700	-1.18%	46.08K	aa.aa	11/09
Verbio Vereinigte derived	31.000	31.660	30.880	-1.96%	35.93K	aa.aa	11/09
Cewe Color derived	105.400	106.600	104.800	-0.75%	4.36K	aa.aa	11/09
Deutsche Beteiligungs AG	21.050	21.050	20.800	+0.24%	7.75K	aa.aa	11/09
Grenke derived	11.62	11.80	11.54	-0.68%	41.17K	aa.aa	11/09
Hamborner AG derived	4.215	4.225	4.185	+0.60%	60.18K	aa.aa	11/09
Hornbach derived	84.000	85.500	83.500	-0.71%	7.29K	aa.aa	11/09
Indus AG derived	38.000	38.150	37.200	+1.47%	30.97K	aa.aa	11/09
KWS SAAT SE	77.10	77.90	76.80	-0.52%	6.83K	aa.aa	11/09
Norma AG derived	19.680	20.050	19.660	-1.60%	73.98K	aa.aa	11/09
Patrizia Immobilien derived	6.990	7.040	6.850	+1.75%	90.86K	aa.aa	11/09
Sixt SE derived	68.600	68.700	68.000	+0.44%	13.22K	aa.aa	11/09
Wacker Neuson derived	24.250	24.250	23.900	+1.04%	59.45K	aa.aa	11/09
Evotec AG derived	2.968	3.056	2.966	-2.50%	1.2M	aa.aa	11/09
PSI AG	45.100	45.200	45.100	0.00%	26	aa.aa	11/09
Atoss AG derived	89.200	90.600	88.500	-1.55%	9.9K	aa.aa	11/09
Cancom SE	22.350	22.400	22.050	+1.13%	74.24K	aa.aa	11/09
Eckert&Ziegler AG derived	12.300	12.490	12.250	+0.08%	98.49K	aa.aa	11/09
Elmos AG derived	142.600	143.000	140.400	+1.28%	14.88K	aa.aa	11/09
GFT Technologies AG derived	24.950	25.100	24.400	+1.22%	26.26K	aa.aa	11/09
Hypoport AG	76.550	77.950	76.000	-0.33%	26.81K	aa.aa	11/09
PNE Wind AG	7.300	7.300	7.120	+0.83%	34.64K	aa.aa	11/09
PVA Tepla AG derived	30.220	30.600	29.880	+0.07%	18.61K	aa.aa	11/09
Secunet Security Networks	198.000	199.200	189.000	+2.91%	4.67K	aa.aa	11/09
SFC Energy AG	20.450	20.900	20.400	-1.21%	31.36K	aa.aa	11/09
SMA Solar AG derived	58.900	60.200	58.250	-0.76%	48.45K	aa.aa	11/09
Gerresheimer AG derived	28.220	29.140	28.160	-2.62%	104.23K	aa.aa	11/09
Deutsche Euroshop AG	17.740	18.060	17.740	-1.77%	2.07K	aa.aa	11/09
Prosiebensat derived	3.6480	3.6540	3.5500	+0.83%	70.72K	aa.aa	11/09
Adtran Networks SE	22.600	23.000	22.600	-1.31%	980	aa.aa	11/09
MLP AG	9.030	9.110	9.030	+0.11%	44.31K	aa.aa	11/09
Jenoptik derived	41.280	41.340	40.200	+2.08%	69.14K	aa.aa	11/09
SAF Holland derived	22.350	22.350	21.900	+1.36%	81.53K	aa.aa	11/09
Duerr AG	17.260	17.300	17.020	+0.23%	53.91K	aa.aa	11/09
Stabilus	15.90	16.14	15.78	+0.76%	64.42K	aa.aa	11/09
Siltronic AG	74.600	75.100	72.500	+1.63%	37.12K	aa.aa	11/09
Deutsche Pfandbriefbank AG	3.36	3.39	3.32	0.00%	134.07K	aa.aa	11/09
Grand City	9.05	9.13	8.92	+0.78%	56.23K	aa.aa	11/09
MBB Industries AG	174.20	176.00	173.00	-0.11%	1.64K	aa.aa	11/09
Kontron derived	21.08	21.24	20.52	+1.93%	47.61K	aa.aa	11/09
Borussia Dortmund	3.235	3.245	3.195	+0.94%	38.47K	aa.aa	11/09
Adesso	58.90	58.90	57.40	+1.38%	5.49K	aa.aa	11/09
Energiekontor	24.70	24.95	24.10	+1.65%	13.93K	aa.aa	11/09
KSB Pref	835.00	856.00	835.00	-1.42%	1.28K	aa.aa	11/09
Mutares SE & Co KgaA	26.10	26.10	25.85	+1.16%	14.24K	aa.aa	11/09
Sto KGaA derived	101.60	102.40	101.00	+0.20%	1.03K	aa.aa	11/09
Wuestenrot Wuerttembergische derived	14.28	14.34	14.20	+0.56%	2.95K	aa.aa	11/09
Verve SE	1.038	1.070	1.025	-8.14%	103.63K	aa.aa	11/09
Medios AG	10.5200	10.6400	10.5200	-0.94%	15.49K	aa.aa	11/09
Jost Werke	60.6000	61.3000	59.3000	+1.85%	29.62K	aa.aa	11/09
HelloFresh derived	2.73	2.87	2.73	-4.87%	1M	aa.aa	11/09
Befesa derived	36.80	37.30	36.55	-1.21%	72.55K	aa.aa	11/09
AlzChem Group	160.4000	166.0000	160.0000	-2.31%	13.82K	aa.aa	11/09
Dermapharm derived	37.40	38.30	37.35	-2.35%	43.62K	aa.aa	11/09
Springer Nature	20.100	20.250	19.580	+1.72%	25.71K	aa.aa	11/09
Nagarro SE derived	78.25	78.35	78.20	+0.06%	25.84K	aa.aa	11/09
Friedrich Vorwerk Group SE	69.25	70.45	69.00	-0.65%	32.29K	aa.aa	11/09
Tonies SE	11.62	11.78	11.60	-0.85%	164.03K	aa.aa	11/09
SCHOTT Pharma	23.05	23.40	23.05	-0.43%	66.09K	aa.aa	11/09
Douglas	7.60	7.67	7.52	0.00%	100.63K	aa.aa	11/09
Schaeffler	7.19	7.42	7.14	-2.04%	549.96K	aa.aa	11/09
Ottobock SE Co KgaA	55.80	57.00	54.80	+0.36%	4.94K	aa.aa	11/09

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pioneer Media Holdings	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	480.23	+6.64%	435.75K
TELUS	12.60	+0.32%	6.48M
Keel Infra	4.93	+3.14%	2.44M
Canadian Natural	69.32	-1.32%	11.89M
Hut 8	136.660	+9.01%	557.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaa	1.4300	+55.95%	2.2301
Aaaaaaaaaaa	1.4300	+55.95%	2.2301
Aaaa Aaa Aaaaaaaa	125.00	+54.91%	193.64
Aaaaa Aaaaaaaaaaaaa	125.00	+54.91%	193.64
Aaaaaaaaaaa Aaa Aaa	97.35	+53.18%	149.12
A Aaaaaa	97.35	+53.18%	149.12
Aaaaaaa	2.2200	+50.69%	3.3453

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaa	1.4300	+55.95%	2.2301
Aaaaaaaaaaa	1.4300	+55.95%	2.2301
Aaaa Aaa Aaaaaaaa	125.00	+54.91%	193.64
Aaaaa Aaaaaaaaaaaaa	125.00	+54.91%	193.64
Aaaaaaaaaaa Aaa Aaa	97.35	+53.18%	149.12
A Aaaaaa	97.35	+53.18%	149.12
Aaaaaaa	2.2200	+50.69%	3.3453

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks