SDAX (SDAXI)

Xetra

Currency in EUR

14,440.94

+136.32(+0.95%)

Closed11/04

Day's Range

14,213.25

14,526.00

52 wk Range

12,940.72

16,693.16

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ceconomy derived	3.115	3.175	3.025	+1.96%	295.18K	aa.aa	11/04
Salzgitter AG derived	24.000	24.880	23.800	-1.80%	53.14K	aa.aa	11/04
Vossloh AG	62.900	64.300	62.700	-1.10%	29.98K	aa.aa	11/04
Draegerwerk VZO	60.100	61.200	59.100	0.00%	7.8K	aa.aa	11/04
Kloeckner SE derived	6.410	6.480	6.200	+0.79%	106.45K	aa.aa	11/04
SGL Carbon SE derived	3.220	3.240	3.060	+3.21%	179.3K	aa.aa	11/04
Suedzucker derived	11.080	11.180	10.880	+0.73%	238.99K	aa.aa	11/04
Heidelberger Druckmaschinen derived	1.000	1.006	0.968	+1.83%	310.77K	aa.aa	11/04
Deutz AG derived	6.110	6.230	5.910	+1.33%	688.2K	aa.aa	11/04
11 AG	14.640	14.880	14.020	+3.54%	115.55K	aa.aa	11/04
Suess Microtec derived	29.240	29.880	28.700	+1.88%	121.56K	aa.aa	11/04
Verbio Vereinigte	8.170	8.250	7.915	+2.13%	87.62K	aa.aa	11/04
Amadeus Fire AG	70.200	71.800	69.300	-0.43%	6.84K	aa.aa	11/04
Cewe Color	96.900	99.000	96.100	0.00%	5.89K	aa.aa	11/04
Deutsche Beteiligungs AG	23.450	23.550	22.900	+1.52%	14.45K	aa.aa	11/04
Grenke	13.10	13.24	12.82	+1.87%	62.75K	aa.aa	11/04
Hamborner AG	5.830	5.850	5.740	+1.39%	123.65K	aa.aa	11/04
Hornbach	86.900	87.500	85.900	+0.70%	7.83K	aa.aa	11/04
Indus AG	23.100	23.550	22.750	+1.09%	42.02K	aa.aa	11/04
KWS SAAT AG	55.00	55.30	53.80	+2.04%	6.51K	aa.aa	11/04
Norma AG	9.780	10.000	9.480	+0.51%	63.52K	aa.aa	11/04
Patrizia Immobilien	7.100	7.130	6.800	+6.61%	105.42K	aa.aa	11/04
Sixt SE	73.600	74.600	71.400	+0.07%	56.23K	aa.aa	11/04
Wacker Neuson	20.750	21.100	20.350	+1.97%	70.42K	aa.aa	11/04
Atoss AG	127.000	128.000	123.400	+2.75%	12.27K	aa.aa	11/04
Cancom SE	23.800	24.600	23.400	+0.21%	68.08K	aa.aa	11/04
CompuGroup AG	22.000	22.080	21.960	+0.18%	106.66K	aa.aa	11/04
Eckert&Ziegler AG	48.600	49.020	47.320	+1.59%	23.14K	aa.aa	11/04
Elmos AG	52.700	55.000	52.400	-1.86%	27.55K	aa.aa	11/04
GFT Technologies AG	19.360	19.600	18.820	+0.73%	35.42K	aa.aa	11/04
Hypoport AG	174.000	177.400	169.000	+1.05%	10.13K	aa.aa	11/04
LPKF	8.030	8.100	7.910	+0.38%	6.13K	aa.aa	11/04
PNE Wind AG	14.180	14.380	14.100	+0.57%	70.65K	aa.aa	11/04
PVA Tepla AG	13.100	13.410	13.080	+0.77%	65.19K	aa.aa	11/04
Secunet AG	170.200	175.200	167.000	-1.39%	3.82K	aa.aa	11/04
SFC Energy AG	20.150	20.750	20.000	-0.74%	40.12K	aa.aa	11/04
SMA Solar AG	12.170	13.960	11.850	-10.97%	586.39K	aa.aa	11/04
Deutsche Euroshop AG	17.980	18.060	17.640	+2.04%	14.26K	aa.aa	11/04
Fielmann AG	42.450	42.500	41.300	+2.04%	33.91K	aa.aa	11/04
Prosiebensat derived	5.7300	5.8000	5.6800	+0.97%	627.77K	aa.aa	11/04
Adtran Networks SE	20.200	20.300	20.100	+0.50%	12.54K	aa.aa	11/04
MLP AG	7.070	7.110	6.970	+0.86%	49.44K	aa.aa	11/04
SAF Holland	14.520	14.760	14.200	+0.14%	49.78K	aa.aa	11/04
STRATEC Biomedical	22.350	22.400	21.700	0.00%	8.14K	aa.aa	11/04
Duerr AG	18.800	18.960	18.040	+1.29%	83.08K	aa.aa	11/04
Stabilus	22.10	22.45	21.60	+1.61%	112.57K	aa.aa	11/04
Siltronic AG	32.680	34.100	32.440	-1.33%	96.94K	aa.aa	11/04
Deutsche Pfandbriefbank AG	5.10	5.19	4.97	+0.99%	184.11K	aa.aa	11/04
Grand City	9.95	10.04	9.56	+4.08%	134.08K	aa.aa	11/04
Kontron	20.68	21.00	20.40	+1.27%	225K	aa.aa	11/04
Borussia Dortmund	2.975	2.985	2.895	+2.59%	109.92K	aa.aa	11/04
Adesso	88.90	93.80	87.30	-1.98%	5.31K	aa.aa	11/04
Energiekontor	40.60	41.65	39.75	-1.46%	22.13K	aa.aa	11/04
Formycon	21.65	21.85	20.80	-0.92%	34.09K	aa.aa	11/04
KSB Pref	744.00	746.00	722.00	+2.48%	338	aa.aa	11/04
Mutares SE & Co KgaA	31.20	31.65	29.90	+3.31%	75.65K	aa.aa	11/04
Sto KGaA	125.00	127.00	122.00	-0.79%	3.64K	aa.aa	11/04
Wuestenrot Wuerttembergische	12.90	13.18	12.84	-0.92%	18.02K	aa.aa	11/04
Medios AG	11.0200	11.1400	10.4400	+4.16%	31.88K	aa.aa	11/04
Metro Wholesale	5.3300	5.3400	5.3300	0.00%	391.84K	aa.aa	11/04
Jost Werke	47.0000	47.8000	46.0500	+0.97%	10.57K	aa.aa	11/04
Befesa	22.10	23.70	22.10	-4.91%	79.98K	aa.aa	11/04
AlzChem Group	103.2000	105.2000	101.2000	+1.18%	51.06K	aa.aa	11/04
Dermapharm	36.55	36.55	35.55	+1.11%	21.26K	aa.aa	11/04
Springer Nature	16.220	16.720	15.960	-1.46%	23.18K	aa.aa	11/04
Nagarro SE	68.95	69.30	67.65	+0.88%	28.91K	aa.aa	11/04
IONOS SE	27.65	28.00	26.90	+2.98%	246.4K	aa.aa	11/04
SCHOTT Pharma	22.10	22.55	21.25	+11.17%	187.8K	aa.aa	11/04
Douglas	9.43	9.79	9.32	-2.18%	145.34K	aa.aa	11/04
Schaeffler	3.40	3.46	3.31	-0.59%	1.11M	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
BCE Inc	29.61	+0.99%	4.89M
Bank of Nova Scotia	63.97	+0.52%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	37.88	+49.28%	56.55
Aaaaaaaaaaaaaaaa	37.88	+49.28%	56.55
A Aa Aa Aaaaaa	34.96	+43.05%	50.01
Aaaaa Aaaaaaaaa	34.96	+43.05%	50.01
Aa Aaaaa	37.96	+32.37%	50.25
Aaaa Aaaaaa A	37.96	+32.37%	50.25
Aaaaaaaa Aaaaaaaaaa	41.17	+30.27%	53.63

Name	Last	Upside	Fair Value
Aaaa Aaa	37.88	+49.28%	56.55
Aaaaaaaaaaaaaaaa	37.88	+49.28%	56.55
A Aa Aa Aaaaaa	34.96	+43.05%	50.01
Aaaaa Aaaaaaaaa	34.96	+43.05%	50.01
Aa Aaaaa	37.96	+32.37%	50.25
Aaaa Aaaaaa A	37.96	+32.37%	50.25
Aaaaaaaa Aaaaaaaaaa	41.17	+30.27%	53.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

Metro Wholesale

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

IONOS SE

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks