SDAX (SDAXI)

Xetra

Currency in EUR

18,390.32

+211.64(+1.16%)

Delayed Data·04:19:00

Day's Range

18,240.14

18,390.32

52 wk Range

15,592.82

19,325.96

SDAX Constituents

View all SDAX companies and SDAX stocks. The table lists every SDAX component and constituent with the latest price, daily high, low and percentage change. Use this SDAX holdings list to monitor and track individual stock performance across the index.

						Upside
Salzgitter AG derived	48.860	49.080	48.060	+2.22%	11.23K	aa.aa	04:18:16
Vossloh AG derived	51.900	51.900	51.000	+1.47%	3.05K	aa.aa	04:14:54
Draegerwerk Pref	118.200	118.400	118.200	-0.51%	175	aa.aa	03:00:16
Suedzucker derived	12.300	12.330	12.270	+0.16%	4.72K	aa.aa	03:39:54
Heidelberger Druckmaschinen derived	1.400	1.405	1.385	+0.07%	7.8K	aa.aa	04:33:05
Deutz AG derived	11.210	11.210	10.970	+2.94%	51.74K	aa.aa	03:59:37
1&1	24.200	24.200	23.900	+0.83%	1.11K	aa.aa	04:18:57
Suess Microtec derived	76.650	76.700	74.800	+4.14%	14.78K	aa.aa	04:12:05
Verbio Vereinigte derived	27.720	28.000	27.000	+3.74%	8.88K	aa.aa	04:00:00
Cewe Color derived	108.400	109.000	107.800	+0.37%	1.41K	aa.aa	04:05:32
Deutsche Beteiligungs AG	19.260	19.260	19.260	+0.63%	0	aa.aa	03:00:26
Grenke derived	10.62	10.62	10.52	+0.76%	9.31K	aa.aa	04:08:01
Hamborner AG derived	4.115	4.140	4.105	-0.60%	973	aa.aa	03:10:29
Hornbach derived	86.000	86.400	84.000	+2.75%	9.28K	aa.aa	04:17:17
Indus AG derived	41.100	41.100	40.500	+2.88%	3.86K	aa.aa	04:17:00
KWS SAAT SE	69.70	72.30	69.20	+0.72%	923	aa.aa	03:48:11
Norma AG derived	17.160	17.340	16.920	+1.42%	9.6K	aa.aa	04:18:03
Patrizia Immobilien derived	6.820	6.820	6.670	+1.04%	3.79K	aa.aa	03:57:32
Sixt SE derived	70.000	70.050	69.650	+0.36%	1.04K	aa.aa	04:07:11
Wacker Neuson derived	24.150	24.250	23.500	+1.47%	4.76K	aa.aa	04:16:25
Evotec AG derived	2.976	3.050	2.942	-1.72%	95.25K	aa.aa	03:57:47
PSI Software	44.600	45.000	44.600	-1.76%	1	aa.aa	03:30:06
Atoss AG derived	82.800	82.900	82.200	+0.49%	1.16K	aa.aa	04:16:35
Cancom SE	22.750	22.850	22.600	+0.66%	13.2K	aa.aa	04:17:59
Eckert&Ziegler AG derived	12.460	12.490	12.240	+1.05%	10.88K	aa.aa	04:17:15
Elmos AG derived	159.800	160.400	156.400	+3.23%	2.88K	aa.aa	04:12:35
GFT Technologies AG derived	26.750	26.750	26.150	+1.52%	9.56K	aa.aa	04:12:08
Hypoport AG	68.250	68.500	67.450	+0.59%	1.43K	aa.aa	03:15:43
PNE	7.070	7.070	7.000	-1.12%	773	aa.aa	03:52:05
PVA Tepla AG derived	35.700	35.720	34.480	+3.12%	17.08K	aa.aa	03:58:03
Secunet Security Networks	255.500	259.500	252.500	+2.40%	2.83K	aa.aa	03:57:47
SFC Energy AG	20.700	20.750	20.300	+1.72%	4.38K	aa.aa	04:09:24
SMA Solar AG derived	60.650	60.650	59.900	+2.71%	3.95K	aa.aa	04:18:54
Gerresheimer AG derived	27.540	27.540	27.100	-0.65%	7.2K	aa.aa	03:57:47
Deutsche Euroshop AG	17.380	17.540	17.260	-1.03%	566	aa.aa	03:30:00
Prosiebensat derived	3.2050	3.2250	3.1325	+1.62%	11.4K	aa.aa	04:24:01
Adtran Networks SE	21.700	21.800	21.700	0.00%	449	aa.aa	03:49:59
MLP AG	10.340	10.440	9.900	+4.34%	104.47K	aa.aa	04:15:38
Jenoptik derived	42.600	42.700	42.000	+2.90%	20.67K	aa.aa	03:58:50
SAF Holland derived	21.950	21.950	21.500	+2.09%	3.75K	aa.aa	04:17:22
Duerr AG	16.900	16.900	16.500	+2.30%	8.94K	aa.aa	04:16:31
Stabilus	16.60	16.60	16.20	+1.97%	3.43K	aa.aa	04:14:51
Siltronic AG	82.900	83.200	80.150	+5.47%	21.8K	aa.aa	04:11:24
Deutsche Pfandbriefbank AG	3.00	3.07	2.99	-0.27%	20.39K	aa.aa	04:11:30
Grand City	7.08	7.11	6.99	+1.00%	10.29K	aa.aa	03:58:16
MBB	174.40	175.40	173.40	+0.35%	251	aa.aa	04:00:00
Kontron derived	20.94	21.04	20.68	+1.45%	14.77K	aa.aa	03:45:52
Borussia Dortmund	3.140	3.140	3.110	+0.80%	6.98K	aa.aa	04:05:29
Adesso	58.20	58.50	57.40	+1.22%	970	aa.aa	04:15:21
Energiekontor	24.15	24.50	24.10	-0.21%	3.36K	aa.aa	04:19:09
KSB Pref	843.00	846.00	830.00	+1.20%	308	aa.aa	04:13:54
Mutares SE & Co KgaA	24.40	24.40	24.15	+0.41%	254	aa.aa	03:13:09
Sto KGaA derived	98.60	100.60	98.50	-0.70%	697	aa.aa	04:17:43
Wuestenrot Wuerttembergische derived	13.26	13.26	13.16	+0.30%	1.76K	aa.aa	04:00:31
Verve Media	1.060	1.083	1.057	0.00%	0	aa.aa	01/10
Medios AG	11.2200	11.2200	11.2000	+1.45%	1.03K	aa.aa	03:00:27
Jost Werke	61.0000	61.5000	60.6000	+1.33%	674	aa.aa	04:07:54
HelloFresh derived	2.45	2.49	2.41	+2.13%	69K	aa.aa	04:06:41
Befesa derived	34.15	34.20	33.95	+0.59%	2.65K	aa.aa	03:18:49
AlzChem Group	159.3000	159.4000	158.1000	+0.76%	1.77K	aa.aa	03:32:34
Dermapharm derived	37.80	38.40	37.70	-1.69%	7.99K	aa.aa	03:57:47
Springer Nature	20.050	20.100	19.940	+0.25%	1.21K	aa.aa	04:05:52
Nagarro SE derived	79.30	79.30	79.00	+0.19%	345	aa.aa	03:48:59
Friedrich Vorwerk Group SE	63.70	64.60	63.20	-0.86%	767	aa.aa	03:57:47
Tonies SE	12.02	12.08	11.80	+1.86%	13.05K	aa.aa	04:15:27
SCHOTT Pharma	24.30	24.35	24.00	-0.21%	3.68K	aa.aa	04:16:27
Douglas	7.31	7.32	7.26	+1.67%	9.65K	aa.aa	04:18:11
Schaeffler	6.32	6.34	6.22	+1.44%	83.12K	aa.aa	04:17:24
Ottobock SE Co KgaA	52.10	52.40	51.90	+0.39%	536	aa.aa	04:06:50

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

51,158.60

+231.3

+0.45%

US 500

7,700.20

+33.5

+0.44%

S&P 500 VIX

16.02

-0.37

-2.26%

DAX

25,168.80

+229.45

+0.92%

Dollar Index

101.69

-0.193

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
Biosenta Inc	0.080	+100.00%	21.00K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	500.00
Psyched Wellness	0.01	-50.00%	5.50K
Mary Agrotechnologies	0.01	-50.00%	9.00K
Lithos Group	0.120	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.63	-2.68%	9.22M
Toronto Dominion Bank	167.39	+0.04%	5.91M
BCE Inc	28.35	-2.14%	5.10M
Air Canada	26.29	-2.63%	3.44M
Bank of Nova Scotia	129.02	-0.30%	10.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	27.02	+84.85%	49.95
Aaaaaaaaaaa Aaaaa	27.02	+84.85%	49.95
Aa Aaaaaaaa	16.32	+74.86%	28.54
Aaaa A Aa A A Aaaaaa	16.32	+74.86%	28.54
Aa Aaaaaaaaaaaaaaaa	16.00	+57.44%	25.19
Aaaaaaa Aaaaaaaaaa	16.86	+56.08%	26.31
Aaaaaa Aaaaaaaaa A	16.86	+56.08%	26.31

Name	Last	Upside	Fair Value
Aaaaaa	27.02	+84.85%	49.95
Aaaaaaaaaaa Aaaaa	27.02	+84.85%	49.95
Aa Aaaaaaaa	16.32	+74.86%	28.54
Aaaa A Aa A A Aaaaaa	16.32	+74.86%	28.54
Aa Aaaaaaaaaaaaaaaa	16.00	+57.44%	25.19
Aaaaaaa Aaaaaaaaaa	16.86	+56.08%	26.31
Aaaaaa Aaaaaaaaa A	16.86	+56.08%	26.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1409.8%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks