SDAX (SDAXI)

Xetra

Currency in EUR

18,131.02

+52.90(+0.29%)

Closed·21/04

Day's Range

18,068.34

18,260.40

52 wk Range

15,220.57

18,480.20

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	51.100	52.350	49.360	+3.11%	191.19K	aa.aa	21/04
Vossloh AG	77.800	79.200	76.700	+1.97%	26.1K	aa.aa	21/04
Draegerwerk VZO	96.200	97.500	95.900	-0.82%	14.65K	aa.aa	21/04
Kloeckner SE derived	12.560	12.560	12.440	+0.48%	45.87K	aa.aa	21/04
Suedzucker derived	11.460	11.680	11.440	-1.04%	106.96K	aa.aa	21/04
Heidelberger Druckmaschinen derived	1.480	1.604	1.476	-7.67%	3.61M	aa.aa	21/04
Deutz AG derived	10.320	10.570	10.270	-0.48%	532.51K	aa.aa	21/04
11 AG	24.200	24.850	24.050	-1.02%	21.35K	aa.aa	21/04
Suess Microtec derived	68.350	68.950	66.450	+2.01%	134.81K	aa.aa	21/04
Verbio Vereinigte	37.100	37.340	35.960	+2.04%	189.44K	aa.aa	21/04
Cewe Color	96.800	99.100	95.200	-2.52%	32.96K	aa.aa	21/04
Deutsche Beteiligungs AG	25.650	26.100	25.550	+0.98%	14.09K	aa.aa	21/04
Grenke	13.42	13.66	13.38	+0.90%	61.63K	aa.aa	21/04
Hamborner AG	4.755	4.800	4.735	+0.53%	246.61K	aa.aa	21/04
Hornbach	82.700	83.400	82.200	-0.24%	10.4K	aa.aa	21/04
Indus AG	28.850	29.600	28.750	-0.86%	50.74K	aa.aa	21/04
KWS SAAT SE	73.10	74.20	73.00	-0.14%	9.51K	aa.aa	21/04
Norma AG	14.720	14.860	14.600	+0.14%	111.69K	aa.aa	21/04
Patrizia Immobilien	7.280	7.500	7.280	-1.09%	68.92K	aa.aa	21/04
Sixt SE	76.750	77.600	75.900	+1.32%	71.75K	aa.aa	21/04
Wacker Neuson	20.250	20.550	20.100	+0.75%	32.17K	aa.aa	21/04
Evotec AG	5.650	5.790	5.435	+3.86%	903.89K	aa.aa	21/04
PSI AG	45.600	45.700	45.500	-0.22%	13	aa.aa	21/04
Atoss AG	83.400	83.600	81.300	+2.71%	20.25K	aa.aa	21/04
Cancom SE	26.700	26.750	26.250	+1.71%	89.77K	aa.aa	21/04
Eckert&Ziegler AG	15.170	15.430	15.100	-1.81%	45.38K	aa.aa	21/04
Elmos AG	169.800	174.800	168.600	-1.28%	22.73K	aa.aa	21/04
GFT Technologies AG	19.740	19.800	19.100	+4.00%	73.71K	aa.aa	21/04
Hypoport AG	87.250	90.400	86.500	-0.34%	12.74K	aa.aa	21/04
PNE Wind AG	8.850	8.880	8.640	0.00%	25.07K	aa.aa	21/04
PVA Tepla AG	38.580	39.220	37.800	+3.10%	93.78K	aa.aa	21/04
Secunet Security Networks	195.200	196.800	192.400	+1.46%	2.3K	aa.aa	21/04
SFC Energy AG	16.500	16.740	16.340	+0.73%	26.27K	aa.aa	21/04
SMA Solar AG	48.440	49.120	47.700	+2.11%	64.35K	aa.aa	21/04
Gerresheimer AG	22.040	22.500	21.100	+3.86%	222.36K	aa.aa	21/04
Deutsche Euroshop AG	19.980	20.200	19.860	+0.20%	14.51K	aa.aa	21/04
Prosiebensat derived	4.3620	4.4720	4.3000	+0.41%	139.77K	aa.aa	21/04
Adtran Networks SE	22.900	22.900	22.800	0.00%	5.66K	aa.aa	21/04
MLP AG	7.810	7.900	7.780	+0.13%	38.66K	aa.aa	21/04
Jenoptik	33.880	34.380	33.620	0.00%	195.46K	aa.aa	21/04
SAF Holland	18.220	18.500	18.080	-0.44%	50.96K	aa.aa	21/04
Duerr AG	22.550	22.750	22.400	+0.22%	90.7K	aa.aa	21/04
Stabilus	17.36	17.66	17.20	+0.35%	62.72K	aa.aa	21/04
Siltronic AG	69.450	71.550	68.800	+1.17%	85.81K	aa.aa	21/04
Deutsche Pfandbriefbank AG	3.33	3.42	3.31	-1.19%	521.34K	aa.aa	21/04
Grand City	10.24	10.44	10.02	+2.71%	151.29K	aa.aa	21/04
MBB Industries AG	192.00	196.80	191.40	-1.03%	3.92K	aa.aa	21/04
Kontron	21.66	22.04	21.50	+0.09%	229.86K	aa.aa	21/04
Borussia Dortmund	3.240	3.365	3.230	-0.61%	130.66K	aa.aa	21/04
Adesso	61.30	61.70	59.40	+2.00%	7.18K	aa.aa	21/04
Energiekontor	39.65	40.00	39.20	-0.13%	11.59K	aa.aa	21/04
KSB Pref	1,042.00	1,074.00	1,042.00	-1.88%	677	aa.aa	21/04
Mutares SE & Co KgaA	24.65	25.10	24.60	-0.80%	96.04K	aa.aa	21/04
Sto KGaA	111.60	112.40	110.40	+0.18%	925	aa.aa	21/04
Wuestenrot Wuerttembergische	15.24	15.46	15.24	-0.78%	15.52K	aa.aa	21/04
Verve SE	1.487	1.547	1.461	-0.60%	35.49K	aa.aa	21/04
Medios AG	13.8000	13.8000	13.4000	+2.99%	47.19K	aa.aa	21/04
Jost Werke	55.5000	57.5000	54.0000	-0.18%	22.36K	aa.aa	21/04
HelloFresh	4.67	4.72	4.54	+4.01%	747.1K	aa.aa	21/04
Befesa	34.40	35.05	34.20	+0.73%	26.33K	aa.aa	21/04
AlzChem Group	182.6000	185.1000	181.0000	+0.94%	13.17K	aa.aa	21/04
Dermapharm	45.90	46.45	45.35	+0.55%	16.82K	aa.aa	21/04
Springer Nature	19.360	19.440	18.520	+4.42%	51.38K	aa.aa	21/04
Nagarro SE	48.80	50.20	47.96	-0.41%	28.46K	aa.aa	21/04
Friedrich Vorwerk Group SE	75.00	84.20	75.00	-8.76%	118.44K	aa.aa	21/04
Tonies SE	9.90	10.04	9.75	-0.20%	186.03K	aa.aa	21/04
SCHOTT Pharma	15.42	15.70	15.00	+0.13%	75.5K	aa.aa	21/04
Douglas	10.82	11.24	10.80	-0.73%	71.95K	aa.aa	21/04
Schaeffler	8.30	8.70	8.30	-1.66%	1.02M	aa.aa	21/04
Ottobock SE Co KgaA	59.60	60.60	59.30	-0.33%	17.34K	aa.aa	21/04

S&P/TSX

33,808.30

-551.73

-1.61%

S&P/TSX 60

1,972.35

-25.69

-1.29%

US 30

49,343.40

+193.8

+0.39%

US 500

7,096.50

+32.5

+0.46%

S&P 500 VIX

19.50

+0.63

+3.34%

DAX

24,270.87

-146.93

-0.60%

Dollar Index

98.197

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
RBC	242.81	-1.24%	7.29M
TC Energy	82.21	-0.99%	6.49M
Enbridge	70.98	-0.48%	5.87M
Suncor Energy	85.73	+1.93%	4.96M
Canadian Imperial Bank	148.48	-1.27%	3.14M
Agnico Eagle Mines	277.52	-6.08%	1.64M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	220.50K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mayfair Acquisition	0.02	-80.00%	20.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
CordovaCann	0.0150	-57.14%	22.00K
CAT Strategic	0.0050	-50.00%	1.30K
Winchester Equity	0.02	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
TELUS	16.82	-0.12%	5.43M
Keel Infra	3.85	-1.53%	3.16M
Hut 8	104.680	-2.90%	819.81K
Celestica Inc.	551.56	+0.74%	674.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5.28	+61.25%	8.51
A Aaaaa Aaaaaaa	5.28	+61.25%	8.51
Aaaaaaaa	105.11	+48.58%	156.17
Aaa Aa Aaaaa A	105.11	+48.58%	156.17
A Aaaaaaa	43.51	+48.02%	64.40
Aa Aaa	43.51	+48.02%	64.40
Aaaa A	115.27	+44.34%	166.38

Name	Last	Upside	Fair Value
Aaaaaa	5.28	+61.25%	8.51
A Aaaaa Aaaaaaa	5.28	+61.25%	8.51
Aaaaaaaa	105.11	+48.58%	156.17
Aaa Aa Aaaaa A	105.11	+48.58%	156.17
A Aaaaaaa	43.51	+48.02%	64.40
Aa Aaa	43.51	+48.02%	64.40
Aaaa A	115.27	+44.34%	166.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks