SDAX (SDAXI)

Xetra

Currency in EUR

17,853.77

-99.86(-0.56%)

Delayed Data·08:31:00

Day's Range

17,750.29

17,892.62

52 wk Range

15,592.82

19,325.96

SDAX Constituents

View all SDAX companies and SDAX stocks. The table lists every SDAX component and constituent with the latest price, daily high, low and percentage change. Use this SDAX holdings list to monitor and track individual stock performance across the index.

						Upside
Salzgitter AG derived	49.140	49.620	48.200	-0.97%	28.63K	aa.aa	08:30:58
Vossloh AG derived	49.200	49.580	49.000	-0.73%	6.95K	aa.aa	08:29:13
Draegerwerk Pref	112.200	112.600	109.600	+1.08%	6.26K	aa.aa	08:30:55
Suedzucker derived	10.960	11.130	10.900	0.00%	38.42K	aa.aa	08:45:37
Heidelberger Druckmaschinen derived	1.050	1.068	1.043	-1.32%	404.6K	aa.aa	08:13:02
Deutz AG derived	9.460	9.510	9.400	-1.20%	190.54K	aa.aa	08:01:50
1&1	24.500	24.500	24.100	+1.45%	3.41K	aa.aa	07:02:10
Suess Microtec derived	48.820	49.880	48.740	-3.23%	20.29K	aa.aa	08:10:53
Verbio Vereinigte derived	23.880	25.640	23.860	-6.65%	99.32K	aa.aa	08:00:26
Cewe Color derived	111.400	111.600	108.000	+2.58%	9.25K	aa.aa	08:29:02
Deutsche Beteiligungs AG	20.200	20.550	20.050	-1.22%	5.12K	aa.aa	08:26:39
Grenke derived	11.80	11.92	11.06	+3.15%	116.31K	aa.aa	07:46:26
Hamborner AG derived	4.065	4.070	4.030	-0.12%	39.56K	aa.aa	08:26:40
Hornbach derived	92.800	93.300	92.100	-0.32%	5.11K	aa.aa	08:21:18
Indus AG derived	33.600	34.500	32.650	-5.88%	78.16K	aa.aa	08:02:01
KWS SAAT SE	65.50	66.00	65.10	-0.30%	4.96K	aa.aa	08:28:47
Norma AG derived	13.540	13.960	13.320	-2.59%	37.99K	aa.aa	08:26:42
Patrizia Immobilien derived	7.940	8.030	7.730	+2.32%	640.01K	aa.aa	08:01:19
Sixt SE derived	73.000	75.650	71.950	-3.05%	28.93K	aa.aa	08:30:59
Wacker Neuson derived	20.450	20.650	19.880	-0.73%	26.11K	aa.aa	08:30:01
Evotec AG derived	3.078	3.114	3.060	-1.47%	153.67K	aa.aa	08:14:27
PSI Software	45.000	45.100	44.900	-0.22%	22	aa.aa	07:17:21
Atoss AG derived	86.500	87.700	86.300	-2.26%	2.06K	aa.aa	08:04:52
Cancom SE	21.000	21.000	20.500	+0.96%	57.34K	aa.aa	08:30:04
Eckert&Ziegler AG derived	15.380	15.390	14.390	+6.07%	138.72K	aa.aa	08:08:20
Elmos AG derived	116.000	116.800	113.600	-0.17%	7.62K	aa.aa	08:11:00
GFT Technologies AG derived	26.200	28.100	25.850	-9.97%	129.08K	aa.aa	07:55:53
Hypoport AG	92.650	93.450	91.700	-0.64%	4.95K	aa.aa	08:29:16
PNE	5.080	5.240	5.000	-0.59%	40.84K	aa.aa	08:31:05
PVA Tepla AG derived	26.020	27.240	26.000	-5.11%	65.24K	aa.aa	08:30:01
Secunet Security Networks	202.000	203.500	189.800	+4.34%	11.58K	aa.aa	07:57:16
SFC Energy AG	17.700	17.780	17.320	+1.03%	17.29K	aa.aa	08:31:01
SMA Solar AG derived	46.260	48.320	46.260	-6.20%	80.79K	aa.aa	08:12:30
Gerresheimer AG derived	31.340	31.840	31.260	-0.70%	24.45K	aa.aa	08:10:53
Deutsche Euroshop AG	16.540	16.540	16.420	+2.22%	4.5K	aa.aa	08:22:12
Prosiebensat derived	3.1675	3.3150	3.1550	+0.17%	147.52K	aa.aa	08:46:21
Adtran Networks SE	20.800	20.900	20.600	0.00%	15.29K	aa.aa	08:24:00
MLP AG	11.760	11.860	11.660	+0.17%	30.76K	aa.aa	08:30:02
Jenoptik derived	36.620	37.420	36.520	-3.07%	20.07K	aa.aa	08:10:30
SAF Holland derived	23.050	23.350	22.950	-0.65%	68.09K	aa.aa	08:26:09
Duerr AG	16.560	16.560	15.980	+0.61%	167.47K	aa.aa	08:30:04
Stabilus	15.02	15.28	14.92	-1.18%	18.11K	aa.aa	08:27:11
Siltronic AG	55.950	57.300	55.400	-1.41%	15.28K	aa.aa	08:08:10
Deutsche Pfandbriefbank AG	2.61	2.82	2.58	-6.52%	746.28K	aa.aa	08:10:49
Grand City	7.61	7.66	7.54	-1.42%	31.73K	aa.aa	08:28:33
MBB	202.50	207.50	195.20	+0.75%	1.98K	aa.aa	08:30:42
Kontron derived	19.11	19.15	18.98	-0.21%	18.5K	aa.aa	08:22:54
Borussia Dortmund	3.120	3.160	3.120	-0.64%	16.69K	aa.aa	07:56:08
Adesso	82.00	82.90	80.20	+0.12%	4.94K	aa.aa	08:31:32
Energiekontor	22.90	22.95	22.65	-0.87%	7.82K	aa.aa	08:26:40
KSB Pref	857.00	860.00	833.00	+0.71%	748	aa.aa	08:26:49
Mutares SE & Co KgaA	27.80	28.05	27.55	-0.36%	10.54K	aa.aa	08:28:03
Sto KGaA derived	106.00	106.40	103.60	+1.53%	746	aa.aa	08:11:11
Wuestenrot Wuerttembergische derived	13.40	13.50	13.34	+0.45%	6.53K	aa.aa	07:43:06
Verve Media	0.832	0.850	0.828	-4.15%	15.1K	aa.aa	08:29:48
Medios AG	11.0000	11.1800	10.6600	-1.43%	49.02K	aa.aa	08:14:09
Jost Werke	57.6000	59.6000	56.7000	-4.16%	18.74K	aa.aa	08:26:34
HelloFresh derived	2.98	3.02	2.87	+3.18%	420.36K	aa.aa	07:59:30
Befesa derived	39.80	39.80	39.30	-0.25%	8.57K	aa.aa	08:26:12
AlzChem Group	141.4000	143.0000	137.4000	+2.61%	9.74K	aa.aa	08:30:13
Dermapharm derived	35.35	35.85	34.85	+1.14%	33.97K	aa.aa	08:30:04
Springer Nature	22.900	23.000	22.800	+0.66%	14.2K	aa.aa	08:18:11
Nagarro SE derived	78.70	78.80	78.50	-0.06%	1.14K	aa.aa	08:23:51
Friedrich Vorwerk Group SE	74.90	75.40	72.40	+2.39%	6.63K	aa.aa	08:30:01
Tonies SE	13.22	13.46	13.10	-0.60%	47.95K	aa.aa	08:26:39
SCHOTT Pharma	22.40	22.60	22.20	+0.45%	7.23K	aa.aa	08:26:53
Douglas	7.77	7.79	7.54	-1.52%	62.54K	aa.aa	08:27:08
Schaeffler	5.58	5.60	5.50	0.00%	206.82K	aa.aa	08:30:01
Ottobock SE Co KgaA	40.80	41.20	38.70	+4.08%	108.45K	aa.aa	08:12:51

S&P/TSX

36,137.19

-274.53

-0.75%

S&P/TSX 60

2,154.60

-10.25

-0.47%

US 30

52,561.30

+262.2

+0.50%

US 500

7,634.30

+41.4

+0.54%

S&P 500 VIX

17.81

-0.89

-4.76%

DAX

26,775.87

-40.19

-0.15%

Dollar Index

103.088

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.91	-4.35%	14.98M
Suncor Energy	98.80	+0.60%	5.44M
Enbridge	68.57	+0.47%	7.09M
RBC	289.39	-0.21%	1.62M
TD	176.69	-0.21%	1.96M
Canadian Natural	70.04	+0.50%	4.62M
Bank of Montreal	246.71	-0.42%	1.27M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Sweet Earth Holdings	1.85	+262.75%	134.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Spacefy	0.010	+100.00%	4.60K
Pulse Oil	0.01000	+100.00%	163.89K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Capitan Investment	0.010	-50.00%	83.33K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Icarus Capital	0.02	-50.00%	80.00K
First Growth Funds	0.01	-50.00%	50.00K
Nuinsco Resources	0.0050	-50.00%	127.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.86	-4.43%	1.33M
Celestica Inc.	361.92	+4.77%	654.76K
Keel Infra	2.77	-5.78%	3.15M
Telus	12.14	-1.54%	5.68M
MDA	41.71	-5.53%	1.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	3.7600	+52.96%	5.7512
Aaaaaaaaaaaaaa	3.7600	+52.96%	5.7512
Aaa Aaa	35.38	+52.27%	53.87
Aaa	35.38	+52.27%	53.87
Aaaaaa A Aaaaa	18.15	+48.86%	27.02
A Aaaaa	18.15	+48.86%	27.02
Aaaaaaaaa Aaaa	99.37	+47.97%	147.03

Name	Last	Upside	Fair Value
Aaaa A	3.7600	+52.96%	5.7512
Aaaaaaaaaaaaaa	3.7600	+52.96%	5.7512
Aaa Aaa	35.38	+52.27%	53.87
Aaa	35.38	+52.27%	53.87
Aaaaaa A Aaaaa	18.15	+48.86%	27.02
A Aaaaa	18.15	+48.86%	27.02
Aaaaaaaaa Aaaa	99.37	+47.97%	147.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks