Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,242.62

-1.76(-0.05%)

Closed01:59:59

Day's Range

3,229.07

3,258.61

52 wk Range

2,635.09

3,674.40

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	38.21	38.88	38.10	-1.37%	25.47M	aa.aa	01:59:59
Bank of China A	5.41	5.44	5.36	0.00%	121.09M	aa.aa	01:59:59
Sinopec Shanghai A	2.78	2.82	2.76	-0.36%	26.38M	aa.aa	01:59:59
China Petrol A	6.07	6.19	6.06	-1.62%	177.95M	aa.aa	01:59:59
Vcanbio Cell Gene Engineering	19.98	20.20	19.85	-0.25%	4.98M	aa.aa	01:59:59
Pudong Development Bank	10.37	10.48	10.27	0.00%	30.85M	aa.aa	01:59:59
Guangzhou Baiyun Airport	9.32	9.42	9.29	+0.54%	10.17M	aa.aa	01:59:59
Dongfeng Automobile	7.24	7.24	6.93	+4.32%	49.47M	aa.aa	01:59:59
China World Trade Center	24.50	25.00	24.04	+0.57%	2.82M	aa.aa	01:59:59
Beijing Capital	3.09	3.14	3.08	-0.96%	53.62M	aa.aa	01:59:59
Shanghai International Airport	33.20	33.40	33.08	+0.33%	4.33M	aa.aa	01:59:59
Inner Mongolia BaoTou Steel	1.780	1.820	1.780	-1.11%	201.36M	aa.aa	01:59:59
Huaneng Power International	6.34	6.37	6.29	0.00%	22.54M	aa.aa	01:59:59
Anhui Expressway	15.88	16.35	15.71	-2.70%	5.96M	aa.aa	01:59:59
Hua Xia Bank	7.53	7.59	7.49	-0.26%	23.77M	aa.aa	01:59:59
China Minsheng Banking	4.08	4.11	4.05	+0.49%	206.59M	aa.aa	01:59:59
Rizhao Port	2.970	3.010	2.960	-0.67%	18.74M	aa.aa	01:59:59
Shanghai International Port	5.70	5.79	5.70	-0.70%	23.07M	aa.aa	01:59:59
Baoshan Iron & Steel	6.45	6.62	6.44	-1.98%	70.53M	aa.aa	01:59:59
Henan Zhongyuan Expressway	4.03	4.07	4.01	-0.74%	9.84M	aa.aa	01:59:59
Shanghai Electric Power	8.58	8.59	8.43	+0.70%	40.32M	aa.aa	01:59:59
Shandong Iron and Steel	1.380	1.400	1.370	-0.72%	64.16M	aa.aa	01:59:59
Zhejiang Zheneng Electric	5.24	5.27	5.19	+0.38%	21.26M	aa.aa	01:59:59
COSCO Shipping Energy Trans	13.10	13.13	12.60	+1.16%	44.7M	aa.aa	01:59:59
Huadian Power A	4.97	5.02	4.95	-0.20%	45.88M	aa.aa	01:59:59
China Southern Airlines A	6.41	6.53	6.31	+2.07%	71.12M	aa.aa	01:59:59
CITIC Securities	27.42	27.64	27.25	+0.07%	72.91M	aa.aa	01:59:59
Sany Heavy Industry	16.21	16.23	15.88	+1.82%	62.92M	aa.aa	01:59:59
Fujian Expressway Dev	3.89	3.96	3.87	-1.27%	18.6M	aa.aa	01:59:59
Hubei Chutian Expressway	4.27	4.32	4.25	-0.70%	7.78M	aa.aa	01:59:59
China Merchants Bank	40.14	40.51	40.01	+0.05%	40.07M	aa.aa	01:59:59
Beijing Gehua CATV Network	6.97	7.09	6.93	-0.85%	8.95M	aa.aa	01:59:59
Avicopter PLC	36.77	37.17	36.50	-0.70%	3.14M	aa.aa	01:59:59
Sichuan Road & Bridge	6.89	7.05	6.86	-1.71%	20.88M	aa.aa	01:59:59
Citychamp Dartong	2.52	2.61	2.51	-1.56%	13.4M	aa.aa	01:59:59
Zhejiang Furun	1.40	1.54	1.40	-4.76%	26.71M	aa.aa	01:59:59
Shanghai Maling Aquarius	6.59	6.71	6.57	-1.20%	5.68M	aa.aa	01:59:59
China United Network Comm	4.82	4.87	4.81	-0.21%	143.72M	aa.aa	01:59:59
Hisense Electric	23.57	23.85	22.80	+6.03%	33.57M	aa.aa	01:59:59
SDIC Essence Holdings	7.10	7.16	7.05	-0.14%	20.43M	aa.aa	01:59:59
Wanwei Hi-tech Industry	3.87	3.94	3.84	-0.77%	11.27M	aa.aa	01:59:59
CSSC Steel Structure Eng	12.04	12.26	11.97	-1.31%	14.29M	aa.aa	01:59:59
Xiamen Xiangyu	6.13	6.18	6.08	-0.16%	9.16M	aa.aa	01:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.33	8.45	8.31	-0.60%	6.01M	aa.aa	01:59:59
Nanjing Gaoke	7.39	7.51	7.37	0.00%	13.47M	aa.aa	01:59:59
Poly Real Estate Group	8.70	9.03	8.56	+1.16%	237.01M	aa.aa	01:59:59
Ningbo United Group	6.53	6.65	6.47	-1.21%	2.6M	aa.aa	01:59:59
Zhejiang Guangsha	4.30	4.40	4.27	-1.60%	5.59M	aa.aa	01:59:59
Kunwu Jiuding Investment	14.18	14.69	14.05	-2.61%	6.8M	aa.aa	01:59:59
Huangshan Tourism A	11.02	11.14	10.96	-0.45%	3.56M	aa.aa	01:59:59
China Meheco	10.67	10.80	10.63	-0.65%	6.17M	aa.aa	01:59:59
Minmetals Dev	6.94	7.07	6.93	-1.56%	3.92M	aa.aa	01:59:59
Kangxin New Materials	1.95	2.01	1.94	-1.52%	15.45M	aa.aa	01:59:59
Chengxing Chemical	5.73	5.87	5.68	-1.88%	6.39M	aa.aa	01:59:59
Humanwell Healthcare	22.44	23.30	22.22	-2.77%	32.25M	aa.aa	01:59:59
Dongfeng Electronic Tech	10.28	10.40	9.90	+2.29%	5.68M	aa.aa	01:59:59
Tianjin Hi-Tech Dev	2.91	3.01	2.90	-2.68%	10.96M	aa.aa	01:59:59
Beijing Tongrentang	37.10	37.26	36.70	0.00%	6.3M	aa.aa	01:59:59
China TV Media	17.09	17.32	16.80	+0.23%	4.85M	aa.aa	01:59:59
Greattown A	3.15	3.26	3.14	-1.56%	33.34M	aa.aa	01:59:59
Tbea Co Ltd	11.98	12.14	11.97	-0.91%	27.79M	aa.aa	01:59:59
Xiangcai	6.70	6.75	6.63	-0.15%	14.99M	aa.aa	01:59:59
Shanghai Kaichuang Marine	9.32	9.59	9.24	-1.69%	2.11M	aa.aa	01:59:59
Yunnan Yuntianhua	21.85	22.09	21.79	-0.64%	11.28M	aa.aa	01:59:59
Guangzhou Dev	6.08	6.16	6.06	-0.49%	8.29M	aa.aa	01:59:59
Linhai Co Ltd	9.19	9.39	9.09	-1.50%	3.44M	aa.aa	01:59:59
SAIC Motor Corp	16.91	17.32	16.82	-1.05%	49.63M	aa.aa	01:59:59
NBTM New Materials	17.42	17.46	16.58	+7.27%	58.27M	aa.aa	01:59:59
Chongqing Three Gorges	6.70	6.75	6.68	-0.30%	4.28M	aa.aa	01:59:59
Sichuan Mingxing Electric	8.42	8.57	8.36	-1.06%	11.65M	aa.aa	01:59:59
Jiangsu Etern	5.16	5.24	5.10	+1.18%	55.97M	aa.aa	01:59:59
Chongqing Road & Bridge	5.54	5.66	5.44	-0.18%	19.18M	aa.aa	01:59:59
Hubei Mailyard Share	4.09	4.29	4.07	-3.99%	7.43M	aa.aa	01:59:59
Zhe Jiang Dong Ri	13.18	13.38	13.12	-0.08%	2.45M	aa.aa	01:59:59
Xining Special Steel	2.16	2.22	2.15	-2.26%	9.73M	aa.aa	01:59:59
Fujian Qingshan Paper	2.270	2.330	2.260	-1.73%	56.22M	aa.aa	01:59:59
Sinolink Securities	8.29	8.36	8.24	0.00%	18.43M	aa.aa	01:59:59
China Eastern Airlines	3.97	4.02	3.94	+1.53%	72.35M	aa.aa	01:59:59
Tsinghuatongfang	6.59	6.74	6.55	-1.20%	25.36M	aa.aa	01:59:59
Gansu Yasheng Industrial	2.730	2.780	2.710	-1.09%	14.37M	aa.aa	01:59:59
Nuode Investment	3.83	3.95	3.81	-2.30%	14.25M	aa.aa	01:59:59
China Northern Rare Earth Hi-Tech	21.16	21.50	20.80	-1.12%	36.36M	aa.aa	01:59:59
China Spacesat	26.10	26.48	25.74	-0.11%	10.19M	aa.aa	01:59:59
Zhejiang Orient	4.43	4.51	4.40	-0.89%	25.89M	aa.aa	01:59:59
Zhengzhou Coal & Electric	3.840	3.900	3.820	-1.03%	14.41M	aa.aa	01:59:59
Shanxi Lanhua Sci-Tech	7.74	7.88	7.71	-1.15%	10.62M	aa.aa	01:59:59
China Railway Tielong	5.64	5.71	5.61	-0.53%	7.74M	aa.aa	01:59:59
Hang Zhou Iron & Steel	4.64	4.72	4.49	-0.64%	50.04M	aa.aa	01:59:59
JinJian Cereals	6.37	6.47	6.34	-0.93%	5.86M	aa.aa	01:59:59
Soho Holly	10.21	11.11	10.21	-9.96%	61.31M	aa.aa	01:59:59
Ningbo Bird	3.77	3.77	3.77	-10.02%	6.3M	aa.aa	01:59:59
Chongqing Taiji Industry	20.35	20.78	20.27	-1.69%	16.79M	aa.aa	01:59:59
State Grid Information Communication	18.17	18.34	18.01	-0.22%	5.63M	aa.aa	01:59:59
Chongqing Brewery	55.00	57.43	54.85	-3.20%	9.33M	aa.aa	01:59:59
Wuhan East Lake Hi-Tech	9.08	9.25	9.01	-0.77%	16.36M	aa.aa	01:59:59
Lucky Film	6.40	6.53	6.35	-0.62%	3.82M	aa.aa	01:59:59
Sichuan Langsha	14.87	15.52	14.80	-3.19%	3.93M	aa.aa	01:59:59
China CYTS Tours	10.14	10.56	10.10	-1.36%	24.46M	aa.aa	01:59:59
Hubei Xingfa Chemicals	22.48	22.66	22.12	+0.31%	11.57M	aa.aa	01:59:59
Kingfa Sci&Tech	8.94	8.98	8.73	+1.71%	36.11M	aa.aa	01:59:59
Changchun Yidong Clutch	18.08	18.26	17.57	0.00%	2.1M	aa.aa	01:59:59
Polaris Bay	7.00	7.07	6.92	-0.28%	18.82M	aa.aa	01:59:59
Hunan Huasheng	4.82	4.99	4.77	-2.03%	11.18M	aa.aa	01:59:59
China Sports Industry	7.70	7.83	7.65	-0.52%	12.9M	aa.aa	01:59:59
Beijing Dalong Weiye	2.420	2.480	2.370	+1.26%	37.93M	aa.aa	01:59:59
Beijing Tiantan Bio	20.75	21.15	20.47	+7.01%	45.52M	aa.aa	01:59:59
Shenzhen Heungkong	1.850	1.910	1.830	0.00%	36.84M	aa.aa	01:59:59
Zhongmin Energy	5.42	5.52	5.32	-0.18%	14.38M	aa.aa	01:59:59
Ningxia Xinri Hengli	2.74	2.92	2.73	-2.14%	29.27M	aa.aa	01:59:59
Beiqi Foton Motor	2.390	2.420	2.370	-0.42%	58.4M	aa.aa	01:59:59
Luenmei Quantum	5.51	5.53	5.42	+0.55%	2.79M	aa.aa	01:59:59
Wuhan Sanzhen	4.29	4.37	4.28	-1.15%	4.24M	aa.aa	01:59:59
Taiyuan Heavy Industry	2.380	2.430	2.360	-1.24%	21.23M	aa.aa	01:59:59
Shanghai Construction	2.46	2.51	2.46	-0.81%	72.82M	aa.aa	01:59:59
Sh Belling	37.23	37.58	36.75	+0.13%	41.87M	aa.aa	01:59:59
Henan Huanghe Whirlwind	4.180	4.330	4.120	-2.79%	81.09M	aa.aa	01:59:59
Wolong Real Estate	4.40	4.61	4.17	+5.01%	55.89M	aa.aa	01:59:59
China Jushi	11.06	11.12	10.92	+1.37%	25.29M	aa.aa	01:59:59
Youngor	8.07	8.17	8.04	-0.49%	15.76M	aa.aa	01:59:59
Harbin Dongan Auto	11.07	11.25	10.95	-0.63%	6.21M	aa.aa	01:59:59
CCS Supply Chain	4.04	4.18	4.03	-2.88%	7.52M	aa.aa	01:59:59
Giti Tire Corp	16.50	16.50	16.29	+1.10%	1.47M	aa.aa	01:59:59
China CSSC	32.84	33.25	32.62	-0.48%	23.91M	aa.aa	01:59:59
Aerospace Auto	6.81	6.90	6.71	-0.73%	16.15M	aa.aa	01:59:59
Veken Elite	5.60	5.84	5.58	-3.45%	9.66M	aa.aa	01:59:59
Zhejiang Juhua	26.08	26.39	25.90	-0.46%	23.32M	aa.aa	01:59:59
Shengyi Tech	29.28	29.48	28.82	+0.76%	54.5M	aa.aa	01:59:59
North Electro-Optic	10.04	10.14	9.84	-0.10%	5.62M	aa.aa	01:59:59
Gree Real Estate	6.10	6.23	6.07	-0.65%	29.5M	aa.aa	01:59:59
Lotus Health	5.120	5.260	5.050	0.00%	235.53M	aa.aa	01:59:59
Heilongjiang Interchina	3.080	3.190	3.060	-2.22%	37.95M	aa.aa	01:59:59
Yankuang Energy	13.18	13.36	13.10	-0.90%	16.95M	aa.aa	01:59:59
Jilin Forest	7.04	7.13	7.00	-0.56%	5.53M	aa.aa	01:59:59
Jinzhou Port A	1.62	1.64	1.61	-0.61%	6.85M	aa.aa	01:59:59
Baotou Huazi Industry	7.57	8.15	7.51	-2.70%	32.95M	aa.aa	01:59:59
Lanzhou Greatwall	5.59	5.76	5.55	-1.93%	3.45M	aa.aa	01:59:59
China Husbandry	6.30	6.44	6.29	-1.41%	4.59M	aa.aa	01:59:59
Shanghai Fosun Pharm	23.69	23.92	23.48	-0.21%	8.2M	aa.aa	01:59:59
Xinjiang Yilite Industry	16.07	16.38	15.99	-1.11%	3.47M	aa.aa	01:59:59
Datang Telecom Tech	8.34	8.51	8.25	-0.83%	23.32M	aa.aa	01:59:59
Golden Seed Wine	11.68	11.97	11.61	-1.43%	7.41M	aa.aa	01:59:59
Jiangsu Wuzhong	9.08	9.32	9.04	-0.87%	8.91M	aa.aa	01:59:59
Jinyu Bio-Tech	6.30	6.42	6.26	-1.41%	13.83M	aa.aa	01:59:59
Harbin Air Conditioning	4.57	4.68	4.45	-2.14%	28.88M	aa.aa	01:59:59
Grinm Materials	16.32	16.86	16.18	-2.51%	64.82M	aa.aa	01:59:59
Henan Ancai Hi-tech	4.32	4.39	4.29	-1.14%	11.71M	aa.aa	01:59:59
Quzhou XinAn Dev	2.91	2.98	2.90	-0.34%	92.97M	aa.aa	01:59:59
Shanghai Zijiang	6.52	6.60	6.45	-0.61%	15.9M	aa.aa	01:59:59
Tibet Rhodiola Pharm	36.08	36.15	35.45	+0.03%	1.6M	aa.aa	01:59:59
Zhejiang Medicine	14.78	15.48	14.62	-4.09%	29.51M	aa.aa	01:59:59
Shandong Nanshan	4.020	4.130	4.010	-1.95%	119.49M	aa.aa	01:59:59
Hainan Airlines A	1.680	1.750	1.650	+2.44%	725.97M	aa.aa	01:59:59
Anhui Quanchai Engine	8.06	8.11	7.87	+0.50%	9.74M	aa.aa	01:59:59
Henan Taloph Pharm	5.16	5.27	5.12	-1.71%	12.65M	aa.aa	01:59:59
Lushang Property	7.02	7.06	6.95	+0.29%	10.08M	aa.aa	01:59:59
Guizhou Chitianhua	2.240	2.330	2.230	-3.03%	19.57M	aa.aa	01:59:59
Shaanxi Yanchang	4.23	4.29	4.20	-0.70%	14.64M	aa.aa	01:59:59
Liuzhou Liangmianzhen	5.19	5.28	5.13	-0.95%	9.14M	aa.aa	01:59:59
Nanjing Textiles	9.13	9.28	9.01	-0.33%	7.11M	aa.aa	01:59:59
Guangxi Guiguan	6.39	6.45	6.20	+1.59%	19.62M	aa.aa	01:59:59
Yunnan Metropolitan	2.63	2.72	2.60	+0.38%	44.56M	aa.aa	01:59:59
Lingyuan Iron & Steel	1.710	1.760	1.700	-1.72%	9.44M	aa.aa	01:59:59
Zhejiang Golden Eagle	5.49	5.66	5.46	-1.96%	3.89M	aa.aa	01:59:59
YTO Express	13.47	13.70	13.43	-0.96%	12.18M	aa.aa	01:59:59
Minfeng Special Paper	5.73	5.82	5.67	-0.69%	3.98M	aa.aa	01:59:59
Beijing Vantone	6.46	6.66	6.40	-0.62%	51.12M	aa.aa	01:59:59
Guangxi Wuzhou Zhongheng	2.33	2.39	2.32	-1.27%	24.19M	aa.aa	01:59:59
Qingdao Citymedia	6.67	6.83	6.63	-1.77%	5.24M	aa.aa	01:59:59
Cangzhou Dahua	10.58	10.73	10.49	-0.75%	2.4M	aa.aa	01:59:59
Anhui Tongfeng	6.83	6.90	6.75	-0.29%	14.45M	aa.aa	01:59:59
Dahu Aquaculture	4.80	4.98	4.78	-2.24%	17.07M	aa.aa	01:59:59
BTG Hotels	13.46	13.82	13.36	-1.97%	10.45M	aa.aa	01:59:59
Rising Nonferrous	29.25	29.52	28.40	-0.61%	8.18M	aa.aa	01:59:59
Zhejiang Yankon	3.24	3.30	3.16	+2.21%	17.88M	aa.aa	01:59:59
North Hauler Joint	18.14	18.36	18.00	+0.33%	1.63M	aa.aa	01:59:59
Beijing Urban Construction	4.94	5.01	4.87	+1.23%	51.09M	aa.aa	01:59:59
Zhejiang Hisun Pharm	8.27	8.39	8.18	+0.85%	9.45M	aa.aa	01:59:59
Guodian Nanjing	6.68	6.75	6.66	-0.45%	7.33M	aa.aa	01:59:59
Jiangxi Ganyue Expressway	5.20	5.28	5.18	-0.76%	11.27M	aa.aa	01:59:59
Aisino Corp	8.45	8.54	8.37	-0.24%	7.96M	aa.aa	01:59:59
Shanghai Kai Kai A	14.02	14.35	13.88	-1.61%	10.57M	aa.aa	01:59:59
Zhejiang Jiahua	7.80	7.85	7.72	0.00%	9.94M	aa.aa	01:59:59
Jiangsu Hengrui	45.13	45.30	44.55	+1.37%	35.4M	aa.aa	01:59:59
Orient International	6.60	6.68	6.50	-0.45%	6.26M	aa.aa	01:59:59
Chongqing Gangjiu	4.63	4.78	4.62	-0.86%	8.81M	aa.aa	01:59:59
Shanxi Huayang New Material	3.16	3.31	3.16	-3.36%	7.75M	aa.aa	01:59:59
Nanjing Iron & Steel	4.32	4.47	4.30	-2.70%	33.18M	aa.aa	01:59:59
Qian Jiang Water	9.07	9.15	9.01	-0.44%	1.71M	aa.aa	01:59:59
Shanghai Pudong	5.87	5.91	5.82	0.00%	4.18M	aa.aa	01:59:59
Henan Lingrui Pharm	21.72	22.06	21.50	+0.09%	6.69M	aa.aa	01:59:59
Jiangsu Sainty	4.43	4.53	4.39	-1.99%	2.96M	aa.aa	01:59:59
Daheng New Epoch	8.87	9.14	8.80	-1.66%	11.38M	aa.aa	01:59:59
Spic Yuanda Environmental Protection	12.59	12.75	12.31	+1.37%	26.84M	aa.aa	01:59:59
Hubei Sanxia	3.29	3.41	3.21	+1.54%	32.43M	aa.aa	01:59:59
ERDOS Resources A	9.29	9.44	9.23	-0.64%	9.76M	aa.aa	01:59:59
Angel Yeast	34.73	35.55	34.22	-1.59%	5.98M	aa.aa	01:59:59
Bluestar Adisseo	11.70	11.78	11.48	+0.17%	7.57M	aa.aa	01:59:59
V V Food & Beverage	3.04	3.09	3.01	-0.33%	25.8M	aa.aa	01:59:59
XiAn Typical Industries	4.79	4.93	4.70	-1.84%	5.55M	aa.aa	01:59:59
Liaoning SG Auto	2.80	2.87	2.77	-1.06%	4.98M	aa.aa	01:59:59
Shanghai Jahwa	16.07	16.19	15.90	+0.06%	2.43M	aa.aa	01:59:59
Jiangsu Hengshun	7.49	7.54	7.42	-0.27%	4.12M	aa.aa	01:59:59
Hongxing Iron & Steel	1.470	1.510	1.470	-1.34%	28.34M	aa.aa	01:59:59
Shandong Huatai Paper	3.39	3.43	3.36	-0.29%	8.44M	aa.aa	01:59:59
Wanhua Chemical	67.52	69.05	67.04	-1.75%	18.85M	aa.aa	01:59:59
Guangxi Guidong Eletric	4.10	4.20	4.08	-1.68%	19.89M	aa.aa	01:59:59
Henan Pinggao Electric	18.14	18.30	17.98	-0.66%	8.07M	aa.aa	01:59:59
Zhongnongfa Seed	6.32	6.48	6.28	-1.40%	15.99M	aa.aa	01:59:59
Jiangxi Hongdu Aviation	33.03	33.87	32.71	-2.54%	9.43M	aa.aa	01:59:59
Anhui Xinli Finance	8.13	8.34	8.10	-1.09%	18.71M	aa.aa	01:59:59
Shanghai Zhenhua Heavy Industries A	3.76	3.82	3.75	-0.79%	17.1M	aa.aa	01:59:59
Tianjin Realty Dev	2.250	2.340	2.210	+0.45%	60.07M	aa.aa	01:59:59
Grandblue Environment	22.57	22.66	22.12	+0.71%	3.75M	aa.aa	01:59:59
Huafa Industrial Zhuhai	5.37	5.50	5.31	+0.56%	55.81M	aa.aa	01:59:59
Tibet Tianlu	6.05	6.21	6.03	-1.31%	35.71M	aa.aa	01:59:59
Wuxi Commercial	5.17	5.28	5.10	-1.15%	35.01M	aa.aa	01:59:59
Lantai Industrial	7.42	7.57	7.39	-1.33%	11.64M	aa.aa	01:59:59
Tianjin Zhongxin Pharm	30.43	30.70	30.22	-0.20%	1.62M	aa.aa	01:59:59
TDG Holding	6.79	6.94	6.71	-3.28%	27.22M	aa.aa	01:59:59
Hongda	7.300	7.450	7.140	+1.39%	21.17M	aa.aa	01:59:59
Guangzhou Baiyunshan	26.80	27.05	26.76	-0.48%	4.18M	aa.aa	01:59:59
Changchun Gas	4.72	4.88	4.66	-1.05%	15.27M	aa.aa	01:59:59
Sinomach Automobile	6.44	6.66	6.40	+4.21%	57.67M	aa.aa	01:59:59
Aucma	6.58	6.75	6.53	-1.64%	9.05M	aa.aa	01:59:59
Markor International	1.71	1.82	1.70	-4.47%	47.36M	aa.aa	01:59:59
Tibet Summit Resources	10.44	10.66	10.36	-1.32%	10.92M	aa.aa	01:59:59
China Petroleum Engineering	3.46	3.49	3.42	-0.29%	27.7M	aa.aa	01:59:59
China Fortune Land	2.56	2.70	2.46	+3.64%	287.06M	aa.aa	01:59:59
Shaanxi Aerospace	10.59	10.61	10.25	+0.86%	5.49M	aa.aa	01:59:59
Wuhan Yangtze	22.07	22.54	21.94	-1.03%	3.87M	aa.aa	01:59:59
Shan XI Hua Yang New Energy	6.71	6.82	6.70	-1.32%	17.61M	aa.aa	01:59:59
Shandong Hi-speed	9.62	9.78	9.57	-1.84%	10.92M	aa.aa	01:59:59
Yabao Pharm	6.01	6.05	5.98	-0.33%	4.86M	aa.aa	01:59:59
Zhejiang Longsheng	9.73	9.75	9.52	+1.57%	16.45M	aa.aa	01:59:59
Chengdu Xuguang	7.39	7.47	7.29	-0.27%	12.21M	aa.aa	01:59:59
Routon Electronic	2.92	3.10	2.90	-4.58%	57.68M	aa.aa	01:59:59
Mudanjiang Hengfeng	7.62	7.74	7.56	-1.04%	3.06M	aa.aa	01:59:59
Xinjiang Talimu Agriculture	6.38	6.47	6.33	-0.47%	3.48M	aa.aa	01:59:59
JiLin Sino-Microelectronics	4.77	4.85	4.71	+1.92%	14.15M	aa.aa	01:59:59
Innovation New Material Tech	3.76	3.80	3.72	-0.53%	21.34M	aa.aa	01:59:59
Jiangxi Copper A	20.99	21.18	20.77	-0.05%	12.31M	aa.aa	01:59:59
Jiangxi Lianchuang	46.02	49.11	44.00	-2.66%	24.47M	aa.aa	01:59:59
Tonghua Grape Wine	2.56	2.60	2.55	-1.16%	2.64M	aa.aa	01:59:59
Ningbo Yunsheng	7.56	7.76	7.48	-2.20%	17.68M	aa.aa	01:59:59
Guizhou Redstar Dev	13.62	13.87	13.15	+0.52%	35.31M	aa.aa	01:59:59
Guangxi Wuzhou	4.33	4.43	4.31	-1.14%	29.53M	aa.aa	01:59:59
Southwest Securities	4.42	4.46	4.38	-0.23%	26.5M	aa.aa	01:59:59
Jiangsu Sanfangxiang	1.690	1.740	1.680	-2.31%	13.92M	aa.aa	01:59:59
Wanxiang Doneed	8.28	8.51	8.21	-2.24%	3.74M	aa.aa	01:59:59
AVIC Airborne Systems	11.50	11.61	11.44	-0.52%	13.58M	aa.aa	01:59:59
Hanma Technology	5.76	5.89	5.65	-0.86%	4.1M	aa.aa	01:59:59
Beijing Capital Dev	2.36	2.45	2.32	0.00%	42.68M	aa.aa	01:59:59
Jiangsu Expressway	14.43	14.88	14.41	-2.83%	10.1M	aa.aa	01:59:59
Haohua Chemical Science Technology	29.35	29.59	28.74	+0.44%	3.85M	aa.aa	01:59:59
Shaanxi Baoguang	8.98	9.19	8.91	-1.86%	3.03M	aa.aa	01:59:59
Joincare Pharm	10.79	10.94	10.76	-0.74%	7.44M	aa.aa	01:59:59
Guangdong Mingzhu	4.31	4.48	4.29	-3.15%	8.27M	aa.aa	01:59:59
Gemdale Corp	4.85	4.95	4.58	+4.98%	203.73M	aa.aa	01:59:59
Beijing Bashi Media	4.25	4.32	4.22	-0.70%	9.78M	aa.aa	01:59:59
HY Energy	2.61	2.71	2.58	-2.97%	4.89M	aa.aa	01:59:59
Fujian Longking	12.26	12.28	11.93	+3.03%	12.18M	aa.aa	01:59:59
Nantong Jiangshan	14.40	14.48	14.26	0.00%	2.08M	aa.aa	01:59:59
Minmetals Capital	6.03	6.21	5.99	-1.63%	66.21M	aa.aa	01:59:59
AECC Aero Science and Technology	18.26	18.60	18.08	-1.08%	6.26M	aa.aa	01:59:59
Shenghe Resources	10.78	11.00	10.66	-1.28%	23.09M	aa.aa	01:59:59
Guizhou Panjiang Coal	4.90	4.97	4.86	-0.81%	8.92M	aa.aa	01:59:59
Huadian Liaoning Energy Dev	2.620	2.680	2.610	-1.50%	20.39M	aa.aa	01:59:59
Anyuan Coal Industry	4.460	4.600	4.290	-2.19%	68.35M	aa.aa	01:59:59
HLA GROUP CORP LTD	8.66	8.69	8.15	+5.10%	96.71M	aa.aa	01:59:59
Jiangsu Hongdou	2.26	2.35	2.25	-3.00%	40.85M	aa.aa	01:59:59
Henan Dayou Energy	2.72	2.78	2.69	-1.09%	8.05M	aa.aa	01:59:59
Beijing Dynamic Power	5.14	5.36	5.12	-3.02%	29.21M	aa.aa	01:59:59
NARI Tech	23.42	23.60	22.93	+2.40%	29.89M	aa.aa	01:59:59
Tangshan Sanyou	5.27	5.36	5.26	-1.13%	11.74M	aa.aa	01:59:59
Beijing Teamsun Tech	7.22	7.52	7.11	-2.83%	96.79M	aa.aa	01:59:59
Zhejiang Commodities	13.03	13.20	12.79	+1.24%	33.47M	aa.aa	01:59:59
Xinjiang Tianrun Dairy	9.62	9.76	8.72	+8.46%	18.47M	aa.aa	01:59:59
Shanghai Shyndec Pharm	11.59	11.81	11.56	-1.11%	8.11M	aa.aa	01:59:59
KPC Pharm	15.99	16.19	15.80	-0.81%	6.16M	aa.aa	01:59:59
Xinjiang Qingsong	3.74	3.79	3.73	-0.80%	7.82M	aa.aa	01:59:59
Shandong Hualu Hengsheng	20.66	20.89	20.40	-0.58%	10.48M	aa.aa	01:59:59
COSCO Shipping Specialized	6.75	6.79	6.67	+0.15%	13.48M	aa.aa	01:59:59
Beijing Sanyuan Foods	4.12	4.23	4.08	-1.67%	10.93M	aa.aa	01:59:59
Guangdong Guanhao	3.21	3.28	3.15	+1.26%	29.98M	aa.aa	01:59:59
North Navigation	10.02	10.38	10.00	-2.91%	18.04M	aa.aa	01:59:59
Zhangzhou Pientzehuang	205.74	207.97	205.09	-0.66%	1.63M	aa.aa	01:59:59
Tongwei Co Ltd	20.19	21.31	20.05	-4.63%	62.85M	aa.aa	01:59:59
BaoJi Titanium	29.65	29.67	28.62	+3.56%	9.56M	aa.aa	01:59:59
Hangzhou Silan	25.44	25.68	25.15	+0.04%	22.08M	aa.aa	01:59:59
Ningxia Building	13.77	13.88	13.56	-0.07%	6.98M	aa.aa	01:59:59
Chongqing Fuling Electric	9.38	9.52	9.32	-0.64%	6.61M	aa.aa	01:59:59
ButOne Info	21.02	21.49	20.71	-1.96%	1.6M	aa.aa	01:59:59
Zhuzhou Times Tech	12.24	12.33	12.07	+0.33%	5.29M	aa.aa	01:59:59
Sino Platinum Metals	13.64	13.70	13.50	+0.07%	4.47M	aa.aa	01:59:59
Jiangxi Hongcheng Water	9.34	9.38	9.25	+0.54%	7.4M	aa.aa	01:59:59
Beijing Airport Hi-Tech	9.27	9.70	9.24	-2.93%	4.82M	aa.aa	01:59:59
Henan Rebecca Hair	3.31	3.41	3.29	-2.07%	19.53M	aa.aa	01:59:59
Sinomach General Tech	15.19	15.42	15.07	-0.72%	1.14M	aa.aa	01:59:59
Shenzhen Kingdom SCI Tech	17.55	17.75	17.00	0.00%	29.35M	aa.aa	15/01
Huafang Co Ltd	2.70	2.82	2.68	-2.17%	12.88M	aa.aa	01:59:59
Shandong Homey Aquatic Dev	2.220	2.270	2.200	-1.77%	27.15M	aa.aa	01:59:59
Tianjin Benefo Tejing	4.76	4.83	4.67	+1.71%	15.53M	aa.aa	01:59:59
Hunan Corun Energy	4.19	4.39	4.15	+1.95%	39.4M	aa.aa	01:59:59
ZhuZhou QianJin Pharm	10.18	10.32	10.16	-0.97%	5.24M	aa.aa	01:59:59
Lingyun Ind	11.97	11.98	11.60	+2.84%	38.85M	aa.aa	01:59:59
Shuangliang Eco-Energy	5.37	5.58	5.33	-3.24%	52.81M	aa.aa	01:59:59
China Shipbuilding Group	23.81	24.00	23.65	-0.46%	9.86M	aa.aa	01:59:59
Fujian Funeng	9.19	9.42	9.13	-1.29%	13.8M	aa.aa	01:59:59
Jiangsu Yangnong Chemical	54.78	56.38	53.88	-1.32%	2.39M	aa.aa	01:59:59
Aeolus Tyre	6.02	6.12	5.98	-0.99%	3.38M	aa.aa	01:59:59
Wuxi Huaguang Boiler	8.95	9.06	8.92	-0.56%	1.96M	aa.aa	01:59:59
Hunan Copote Tech	14.67	14.93	14.50	-0.74%	3.55M	aa.aa	01:59:59
Hang Xiao Steel Structure	2.44	2.49	2.44	-1.21%	16.81M	aa.aa	01:59:59
Hengtong Optic Electric	15.83	16.00	15.42	+2.46%	56.7M	aa.aa	01:59:59
Jinyao Pharmaceutical	4.15	4.24	4.13	-1.89%	5.24M	aa.aa	01:59:59
Fujian Fynex Textile	5.24	5.37	5.18	-1.87%	5.54M	aa.aa	01:59:59
Jinxi Axle	3.75	3.82	3.74	-1.06%	7.73M	aa.aa	01:59:59
Changjiang & Jinggong Steel	2.85	2.90	2.84	-0.70%	17.24M	aa.aa	01:59:59
Yunnan Chihong	5.61	5.67	5.57	-0.36%	37M	aa.aa	01:59:59
Fiberhome Telecom	19.42	19.58	19.20	+1.15%	23.92M	aa.aa	01:59:59
Zhongjin Gold	12.97	12.99	12.78	0.00%	35.72M	aa.aa	01:59:59
Long Yuan Construction	3.53	3.69	3.51	-1.67%	20.4M	aa.aa	01:59:59
Keda Clean Energy	8.22	8.31	8.13	-0.36%	11.49M	aa.aa	01:59:59
Sinochem International	3.77	3.81	3.74	+0.27%	14.67M	aa.aa	01:59:59
Aerosun Corp	18.28	18.40	16.41	+8.94%	16.64M	aa.aa	01:59:59
Anhui Water Resources	4.48	4.52	4.46	-0.44%	9M	aa.aa	01:59:59
Shanghai Datun Energy	12.29	12.49	12.23	-0.97%	2.44M	aa.aa	01:59:59
Xinjiang Tianfu Energy	6.10	6.18	6.07	-0.33%	9.18M	aa.aa	01:59:59
Black Peony	4.76	4.86	4.73	-0.42%	7.28M	aa.aa	01:59:59
Tengda Construction	2.270	2.300	2.250	-0.44%	16.92M	aa.aa	01:59:59
Jiangsu Lianhuan Pharm	9.61	9.70	9.56	+0.52%	11.74M	aa.aa	01:59:59
Deluxe Family	2.53	2.64	2.52	0.00%	85M	aa.aa	01:59:59
Sichuan Xichang Electric	10.01	10.25	9.90	-1.67%	8.6M	aa.aa	01:59:59
Tongyi Carbon Neutral Tech Xinjiang	18.15	18.45	17.78	+0.39%	14.92M	aa.aa	01:59:59
Fangda Special Steel Tech	4.09	4.20	4.09	-2.85%	21.5M	aa.aa	01:59:59
China Medicine	31.19	31.46	30.93	-0.35%	2.17M	aa.aa	01:59:59
Hainan HNA	3.74	3.82	3.72	-0.80%	47.27M	aa.aa	01:59:59
Kweichow Moutai	1,468.15	1,482.00	1,465.00	-0.45%	1.69M	aa.aa	01:59:59
FangDa Carbon Material	4.68	4.74	4.65	-0.85%	9.99M	aa.aa	01:59:59
State Grid Yingda	5.15	5.21	5.11	-0.19%	15.94M	aa.aa	01:59:59
Guizhou Guihang Auto	12.03	12.04	11.89	+0.75%	4.22M	aa.aa	01:59:59
Zhejiang Feida Tech	4.50	4.54	4.46	+0.22%	4.65M	aa.aa	01:59:59
Jiangsu Jiangnan Fiber	2.170	2.240	2.160	-2.25%	37.64M	aa.aa	01:59:59
Nanjing Chixia Dev	2.31	2.41	2.30	-1.70%	30.42M	aa.aa	01:59:59
China National Software	44.85	45.40	44.66	-0.44%	15.38M	aa.aa	01:59:59
Zhejiang Huahai Pharm	15.26	15.46	15.02	-0.84%	16.17M	aa.aa	01:59:59
Jiangsu Zhongtian Tech	13.66	13.84	13.58	+0.15%	40.46M	aa.aa	01:59:59
Changyuan Group	4.68	4.79	4.62	+0.21%	14.58M	aa.aa	01:59:59
China Railway Hi-tech	7.67	7.79	7.64	-0.52%	6.04M	aa.aa	01:59:59
Shandong Pharm	24.48	24.72	24.18	-0.37%	6.52M	aa.aa	01:59:59
Henan Yuguang Gold & Lead	6.58	6.60	6.52	+0.30%	12.19M	aa.aa	01:59:59
Tasly Pharm	14.50	14.56	14.37	+0.35%	7.56M	aa.aa	01:59:59
EGing Photovoltaic Tech	2.86	2.94	2.85	-1.04%	16.78M	aa.aa	01:59:59
Beihai Gofar Marine Bio	5.28	5.32	5.21	+0.57%	7.43M	aa.aa	01:59:59
Xinjiang Sayram Agriculture	3.88	3.96	3.86	-1.02%	6.06M	aa.aa	01:59:59
Gansu Mogao Industrial Dev	4.87	4.94	4.75	-2.40%	22.65M	aa.aa	01:59:59
Saurer Intelligent A	2.60	2.73	2.57	-4.06%	118.45M	aa.aa	01:59:59
Shanxi Coal Energy	10.90	11.14	10.84	-1.71%	26.03M	aa.aa	01:59:59
Shandong Gold Mining	23.84	23.99	23.62	-0.50%	16.39M	aa.aa	01:59:59
Shenzhen Expressway	12.41	12.60	12.30	-1.19%	3.27M	aa.aa	01:59:59
Xiamen Tungsten	19.72	19.83	19.45	+0.10%	6.82M	aa.aa	01:59:59
Baoding Tianwei Baobian	7.64	7.78	7.52	-0.52%	21.39M	aa.aa	01:59:59
Time Publishing	8.01	8.24	7.96	-2.08%	4.92M	aa.aa	01:59:59
Triumph Science Technology	11.25	11.43	11.20	+0.18%	15.49M	aa.aa	01:59:59
Jiangsu Kanion Pharm	13.27	13.35	13.04	+0.45%	7.82M	aa.aa	01:59:59
Atlantic China Welding	4.49	4.49	4.49	+10.05%	12.57M	aa.aa	01:59:59
Hebei Hengshui Laobaigan	19.30	19.60	19.21	-0.72%	9.65M	aa.aa	01:59:59
Beijing AriTime Control	16.15	16.79	15.77	+0.44%	16.21M	aa.aa	01:59:59
Jiangxi Changyun	5.42	5.74	5.40	-2.69%	5.82M	aa.aa	01:59:59
Glarun Tech	19.03	19.79	18.92	-3.40%	7.67M	aa.aa	01:59:59
Xiamen Faratronic	123.43	123.99	120.63	+1.13%	2.17M	aa.aa	01:59:59
Hubei Jumpcan Pharm	27.64	28.08	27.31	-1.29%	5.69M	aa.aa	01:59:59
Anhui Shanying Paper	1.75	1.78	1.72	-1.13%	108.75M	aa.aa	01:59:59
Anyang Iron & Steel	1.750	1.810	1.750	-2.78%	15.25M	aa.aa	01:59:59
Hundsun Tech	26.40	26.77	26.11	+0.80%	21.04M	aa.aa	01:59:59
Sunyard System Engineering	12.50	12.73	12.35	+0.56%	17.64M	aa.aa	01:59:59
Zhejiang CONBA Pharm	4.41	4.47	4.39	-0.45%	13.35M	aa.aa	01:59:59
FuJian YanJing HuiQuan	10.69	10.91	10.61	-1.47%	2.37M	aa.aa	01:59:59
Huaihe Energy	3.330	3.390	3.240	+3.10%	85.69M	aa.aa	01:59:59
Tongling Jingd	7.260	7.320	7.050	+0.97%	202.94M	aa.aa	01:59:59
Beijing Jingneng Power	3.37	3.41	3.35	-0.30%	16.41M	aa.aa	01:59:59
Wolong Electric	20.70	21.48	19.42	+5.08%	199.14M	aa.aa	01:59:59
Xinjiang Ba Yi Iron & Steel	3.05	3.13	3.02	-1.61%	17.78M	aa.aa	01:59:59
Tian Di Science & Tech	5.82	5.93	5.77	-1.19%	23.15M	aa.aa	01:59:59
Offshore Oil Engineering	5.35	5.54	5.34	-3.08%	48.52M	aa.aa	01:59:59
JCET	41.29	42.00	40.79	-0.79%	81.15M	aa.aa	01:59:59
Anhui Conch Cement	24.45	24.73	24.35	-0.45%	7.83M	aa.aa	01:59:59
Shandong Jinjing Science & Tech	5.080	5.170	5.070	-1.17%	13.21M	aa.aa	01:59:59
Shinva Medical Instrument	16.04	16.17	15.90	-0.19%	2.78M	aa.aa	01:59:59
Tsingtao Brewery	70.22	74.30	70.10	-5.06%	12.34M	aa.aa	01:59:59
Yonyou Network Tech	9.98	10.08	9.85	-0.20%	17.34M	aa.aa	01:59:59
Guangdong Rongtai Industry	3.63	3.81	3.59	-3.71%	42.12M	aa.aa	01:59:59
Tellhow Sci-Tech	4.85	5.03	4.78	-2.81%	28.17M	aa.aa	01:59:59
Dalian Sunasia Tourism	29.79	30.70	29.30	-1.32%	7.64M	aa.aa	01:59:59
Guizhou Yibai Pharm	3.40	3.49	3.37	-1.73%	9.74M	aa.aa	01:59:59
Zhejiang XinAn Chemical	8.02	8.15	7.95	-1.23%	6.48M	aa.aa	01:59:59
Bright Dairy & Food	8.17	8.21	8.10	0.00%	6.55M	aa.aa	01:59:59
Heilongjiang Agriculture	13.73	13.83	13.58	0.00%	11.03M	aa.aa	01:59:59
Founder Tech	5.63	5.83	5.48	+3.30%	559.33M	aa.aa	01:59:59
Inesa Intelligent Tech A	13.45	13.66	13.26	+0.22%	28.89M	aa.aa	01:59:59
Guanghui Logistics	9.59	9.62	9.45	+0.31%	3.33M	aa.aa	01:59:59
Shanghai Huitong Energy	34.59	35.06	33.86	+0.90%	1.94M	aa.aa	01:59:59
Greenland Holdings	2.00	2.07	1.98	+0.50%	139.9M	aa.aa	01:59:59
Shenyang Jinbei Auto	6.74	7.01	6.65	-0.44%	44.71M	aa.aa	01:59:59
Dazhong Transportation A	6.39	6.57	6.32	-1.39%	46.66M	aa.aa	01:59:59
Lao Feng Xiang A	50.36	50.54	49.60	+0.12%	1.29M	aa.aa	01:59:59
Shanghai Shenqi Pharm A	6.47	6.59	6.42	-1.07%	3.98M	aa.aa	01:59:59
Chongqing Fenghwa	12.24	12.25	11.94	+0.66%	5.43M	aa.aa	01:59:59
Shanghai Jinfeng Wine	5.40	5.55	5.37	-2.00%	7.76M	aa.aa	01:59:59
Shanxi Guoxin Energy A	2.43	2.51	2.41	-2.41%	18.01M	aa.aa	01:59:59
Chlor-Alkali Chemical A	10.93	11.19	10.76	-1.80%	21.47M	aa.aa	01:59:59
Shanghai Highly A	11.24	11.51	11.17	-1.23%	18.35M	aa.aa	01:59:59
Shanghai Tianchen	5.36	5.55	5.29	-2.55%	8.88M	aa.aa	01:59:59
Shanghai Shenda	3.48	3.59	3.46	-2.25%	13.71M	aa.aa	01:59:59
Shanghai New World	8.15	8.29	8.06	0.00%	21.21M	aa.aa	01:59:59
Shanghai Dragon	9.31	9.51	9.28	-2.92%	27.15M	aa.aa	01:59:59
Zhejiang Daily Media	9.81	9.88	9.71	+0.51%	8.94M	aa.aa	01:59:59
Shanghai New Huang Pu	4.99	5.12	4.97	-0.60%	7.81M	aa.aa	01:59:59
Shanghai Chinafortune	14.28	14.42	14.09	+0.42%	14.79M	aa.aa	01:59:59
Everbright Jiabao	3.27	3.43	3.13	+1.24%	150.93M	aa.aa	01:59:59
Shanghai Huayi A	6.71	6.82	6.67	-1.03%	9.28M	aa.aa	01:59:59
Shanghai Fudan Forward S&T	6.42	6.66	6.28	-2.13%	28.44M	aa.aa	01:59:59
Shanghai DaZhong Public Utilities	3.77	3.86	3.74	-1.57%	28.77M	aa.aa	01:59:59
China Reform Culture Holdings	8.59	8.59	8.59	-9.96%	4.41M	aa.aa	01:59:59
Shanghai Oriental Pearl Media	7.34	7.39	7.27	0.00%	12.26M	aa.aa	01:59:59
Shanghai Jinqiao Export A	10.80	11.02	10.80	-1.10%	5.03M	aa.aa	01:59:59
New Guomai Digital Culture	11.73	11.88	11.60	-0.26%	4.82M	aa.aa	01:59:59
Shanghai Wanye Enterprises	15.43	15.55	15.19	+0.98%	9.33M	aa.aa	01:59:59
Shenergy	8.65	8.78	8.54	-0.35%	21.44M	aa.aa	01:59:59
Shanghai AJ	4.81	4.93	4.78	-1.43%	9.79M	aa.aa	01:59:59
Leshan Electric	6.09	6.18	6.06	-1.14%	3.27M	aa.aa	01:59:59
Shanghai Waigaoqiao Free Trade Zone	11.44	11.57	11.36	+0.53%	3.6M	aa.aa	01:59:59
Shanghai SMI	4.25	4.36	4.16	+1.92%	48.87M	aa.aa	01:59:59
Shanghai Jin Jiang Invest A	14.58	14.88	14.26	-1.22%	13.26M	aa.aa	01:59:59
Liaoning Shenhua Holdings	2.130	2.230	2.120	+1.43%	81.41M	aa.aa	01:59:59
Shanghai Yuyuan Tourist	6.04	6.10	6.00	-0.17%	7.04M	aa.aa	01:59:59
Beijing Electronic Zone	4.05	4.24	4.04	-2.88%	15.61M	aa.aa	01:59:59
Shanghai Xin Nanyang	10.96	11.26	10.74	-2.75%	9.45M	aa.aa	01:59:59
Shanghai Qiangsheng	4.72	4.76	4.67	-0.42%	7.35M	aa.aa	01:59:59
Cinda Real Estate	4.75	5.18	4.66	+0.42%	88.2M	aa.aa	01:59:59
Fuyao Glass A	59.55	59.92	59.05	+0.08%	8.65M	aa.aa	01:59:59
Shanghai Lujiazui Finance A	8.86	9.04	8.82	-0.11%	7.58M	aa.aa	01:59:59
Harbin Pharm	3.76	3.87	3.74	-1.57%	73.41M	aa.aa	01:59:59
Tande Co Ltd	3.15	3.28	3.14	-1.87%	20.29M	aa.aa	01:59:59
Wuxi Taiji Industry	6.84	6.86	6.74	+0.59%	26.48M	aa.aa	01:59:59
Zhejiang Jianfeng	9.78	9.93	9.72	-1.01%	1.61M	aa.aa	01:59:59
Guangdong Hec Tech A	12.06	12.45	11.77	+1.26%	63.02M	aa.aa	01:59:59
Sichuan Chuantou Energy	15.80	15.94	15.66	0.00%	15.91M	aa.aa	01:59:59
Metro Investment Dev	3.81	3.97	3.81	-1.55%	11.48M	aa.aa	01:59:59
Guangzhou Pearl River	3.26	3.35	3.25	-0.91%	10.83M	aa.aa	01:59:59
Xiamen King Long Motor	14.93	15.16	14.55	-0.80%	56.55M	aa.aa	01:59:59
Shanghai Sanmao Enterprise A	11.14	11.47	10.86	+2.11%	13M	aa.aa	01:59:59
China Enterprise	2.71	2.81	2.70	-1.45%	23.72M	aa.aa	01:59:59
Shanghai Jiao Yun	4.30	4.40	4.23	-1.38%	11.18M	aa.aa	01:59:59
Sichuan Golden Summit	6.27	6.52	6.25	-2.64%	11.65M	aa.aa	01:59:59
Shanghai Phoenix A	13.30	13.57	13.18	-1.12%	17.12M	aa.aa	01:59:59
Qingdao Haier	27.50	28.04	27.44	-0.97%	26.7M	aa.aa	01:59:59
Yangmei Chemical	2.120	2.200	2.090	-2.30%	17.97M	aa.aa	01:59:59
Shang Hai Ya Tong	9.39	9.65	9.20	-0.74%	12.29M	aa.aa	01:59:59
Dashang	25.56	25.65	24.81	+2.16%	5.54M	aa.aa	01:59:59
Chang Chun Eurasia	11.43	11.60	11.36	-0.17%	3.32M	aa.aa	01:59:59
Ningbo Joyson Electronic	17.59	17.77	16.87	+3.71%	46.69M	aa.aa	01:59:59
Sichuan Tuopai Shede Wine	58.63	60.06	58.20	-1.28%	4.64M	aa.aa	01:59:59
Sanan Optoelectronics	11.60	11.70	11.52	-0.26%	22.14M	aa.aa	01:59:59
Wuchan Zhongda	4.74	4.80	4.68	-0.63%	38.52M	aa.aa	01:59:59
AVIC Capital	3.55	3.65	3.52	-3.27%	197.1M	aa.aa	01:59:59
Nanning Department Store	6.12	6.32	5.93	+0.66%	18.67M	aa.aa	01:59:59
NanJing Pharm	4.86	4.87	4.81	+0.62%	11.19M	aa.aa	01:59:59
XiAn Qujiang Tourism	9.50	9.88	9.40	-0.42%	8.68M	aa.aa	01:59:59
Caihong Display Devices	9.05	9.17	8.72	+2.26%	91.98M	aa.aa	01:59:59
Sumec	9.56	9.63	9.37	+1.06%	22.21M	aa.aa	01:59:59
Chengtun Mining	5.32	5.36	5.13	+3.30%	72.82M	aa.aa	01:59:59
HeBei Jinniu Chemical	5.38	5.65	5.30	+1.13%	23.93M	aa.aa	01:59:59
Tianjin Port	4.58	4.65	4.57	-0.65%	14.04M	aa.aa	01:59:59
Dalian Thermal Power	6.43	6.63	6.41	-1.98%	8.15M	aa.aa	01:59:59
Ningbo Fuda	5.53	6.03	5.52	-9.79%	45.08M	aa.aa	01:59:59
Qinghai Jinrui Mineral Dev	11.39	11.98	11.39	-9.96%	20.49M	aa.aa	01:59:59
Cultural Investment	2.07	2.12	2.05	-0.48%	18.91M	aa.aa	01:59:59
Jiangsu Phoenix Property	3.34	3.46	3.33	-1.18%	14.35M	aa.aa	01:59:59
Neusoft	9.58	9.59	9.43	+0.74%	15.26M	aa.aa	01:59:59
CCCC Design Consulting	8.43	8.52	8.38	-0.47%	2.83M	aa.aa	01:59:59
Huadian Energy	2.190	2.230	2.180	-1.79%	18.46M	aa.aa	01:59:59
Shandong Lubei Chemical	7.56	7.62	7.48	-0.40%	7.13M	aa.aa	01:59:59
Pci-Suntek Tech	4.42	4.49	4.39	-0.67%	20.64M	aa.aa	01:59:59
Hunan Haili Chemical	5.84	5.92	5.79	-0.51%	3.83M	aa.aa	01:59:59
Shanghai Xinmei A	10.27	10.76	10.05	-2.28%	40.08M	aa.aa	01:59:59
Shandong Hiking A	4.48	4.63	4.45	-2.18%	6.59M	aa.aa	01:59:59
Suzhou New District Hi-Tech	5.32	5.43	5.25	0.00%	27.57M	aa.aa	01:59:59
Lanzhou Minbai Shareholding	4.71	4.84	4.52	+1.29%	31.57M	aa.aa	01:59:59
Chongqing Department Store	29.53	29.59	28.82	+2.46%	4.01M	aa.aa	01:59:59
COFCO Tunhe Sugar	9.45	9.51	9.35	-0.21%	14.09M	aa.aa	01:59:59
Liaoning Cheng Da	9.84	9.96	9.78	-0.40%	9.78M	aa.aa	01:59:59
ShanXi Coking	3.75	3.82	3.74	-1.32%	8.89M	aa.aa	01:59:59
HUAYU Auto	16.33	16.59	16.16	-1.03%	9.41M	aa.aa	01:59:59
Changchun Faway Auto	8.76	8.89	8.73	-0.68%	4.81M	aa.aa	01:59:59
Hua Yuan Property	1.990	2.100	1.960	+1.53%	65.04M	aa.aa	01:59:59
Datang HuaYin Electric	2.960	3.010	2.960	-1.00%	13.28M	aa.aa	01:59:59
Wingtech Technology	33.89	34.44	33.35	+0.12%	29.2M	aa.aa	01:59:59
Jiangsu SOPO Chemical	6.92	6.96	6.85	-0.29%	2.28M	aa.aa	01:59:59
Shanghai Industrial Dev	3.21	3.32	3.20	-0.62%	14.31M	aa.aa	01:59:59
Tibet Tourism	10.71	10.95	10.63	-1.47%	3.16M	aa.aa	01:59:59
Jiangzhong Pharm	22.65	22.76	22.34	+0.09%	3.64M	aa.aa	01:59:59
HNA Technology A	2.530	2.600	2.510	-1.17%	23.57M	aa.aa	01:59:59
Shanghai Jin Jiang Hotels A	26.43	26.70	26.21	-0.11%	4.01M	aa.aa	01:59:59
Xiamen ITG	6.52	6.59	6.49	-0.31%	11.4M	aa.aa	01:59:59
Inspur Software	14.27	14.60	14.09	-0.42%	5.71M	aa.aa	01:59:59
Changjiang Media	8.58	8.70	8.53	-0.92%	8.1M	aa.aa	01:59:59
Geo-Jade Petroleum	2.180	2.230	2.160	-2.68%	148.09M	aa.aa	01:59:59
Avic Shenyang Aircraft	47.00	47.87	46.77	-1.49%	10.7M	aa.aa	01:59:59
Anhui Heli	17.89	18.31	17.80	-2.19%	10.27M	aa.aa	01:59:59
Top Choice Medical Investment	41.46	42.26	41.20	-0.91%	3.85M	aa.aa	01:59:59
China Marine Information Electronics	26.20	26.48	26.03	-0.57%	2.5M	aa.aa	01:59:59
AVIC Heavy Machinery	18.87	19.22	18.60	-0.79%	14.94M	aa.aa	01:59:59
Ningbo Fubang	8.79	9.08	8.70	-1.68%	2.98M	aa.aa	01:59:59
Wuhan Xianglong Power	9.24	9.51	9.12	-2.22%	5.07M	aa.aa	01:59:59
GuangYuYuan Herbal Medicine	17.61	17.90	17.55	-0.34%	2.66M	aa.aa	01:59:59
Tibet Urban Dev	10.66	10.96	10.61	-1.57%	8.53M	aa.aa	01:59:59
Wuhan Hanshang	7.01	7.21	6.99	-1.68%	3.2M	aa.aa	01:59:59
Eastern Communications A	10.76	10.95	10.66	-0.65%	9.16M	aa.aa	01:59:59
Shandong Xinchao Energy	2.460	2.460	2.460	+5.13%	5M	aa.aa	01:59:59
Jiangsu Zongyi	4.09	4.21	4.04	-2.15%	16.92M	aa.aa	01:59:59
Xinjiang Youhao	8.93	9.29	8.73	+1.59%	58.49M	aa.aa	01:59:59
Sichuan Swellfun	47.78	48.87	47.35	-1.24%	3.29M	aa.aa	01:59:59
GD Power Dev	4.240	4.300	4.230	-0.93%	64.78M	aa.aa	01:59:59
Shanxi Xinghuacun Fen Wine	179.80	183.15	178.94	-1.37%	3.98M	aa.aa	01:59:59
Luxin Venture	12.14	12.30	12.04	-0.57%	2.85M	aa.aa	01:59:59
Luyin Investment	6.03	6.37	5.98	-2.58%	29.24M	aa.aa	01:59:59
Yinchuan Xinhua Commercial	11.20	11.32	11.04	+0.18%	9.92M	aa.aa	01:59:59
CMST Dev	6.06	6.13	6.01	-0.49%	21.38M	aa.aa	01:59:59
Shandong Lukang Pharm	9.18	9.41	9.02	-1.61%	90.35M	aa.aa	01:59:59
Zhejiang China Textile	3.55	3.60	3.54	-0.56%	9.65M	aa.aa	01:59:59
BEH Property	4.06	4.26	4.05	-1.22%	11.32M	aa.aa	01:59:59
Yunnan Coal Energy	3.21	3.28	3.19	-1.83%	9.67M	aa.aa	01:59:59
Zhangjiagang Freetrade Tech	3.61	3.67	3.60	-0.82%	6.14M	aa.aa	01:59:59
Zhejiang Qianjiang Bio	5.71	5.88	5.67	-2.56%	9.6M	aa.aa	01:59:59
Insigma	6.29	6.35	6.19	+0.64%	24.69M	aa.aa	01:59:59
Ningbo Marine	2.93	2.96	2.89	-0.34%	6.39M	aa.aa	01:59:59
Tian Jin Global	2.93	3.05	2.92	-3.30%	22.89M	aa.aa	01:59:59
Huaxin Cement A	11.93	12.09	11.85	-1.00%	6.14M	aa.aa	01:59:59
Fujian Cement	3.65	3.74	3.62	-1.62%	7.89M	aa.aa	01:59:59
ENN Ecological	19.60	19.78	19.46	-0.51%	4.9M	aa.aa	01:59:59
Dr Peng Telecom and Media	1.91	1.98	1.88	-3.54%	44.97M	aa.aa	01:59:59
Jiangsu Yueda Invest	4.42	4.48	4.36	-0.45%	7.03M	aa.aa	01:59:59
Jinan High tech Development	2.70	2.84	2.66	-4.26%	53.57M	aa.aa	01:59:59
Maanshan Iron & Steel	3.380	3.430	3.330	+0.90%	85.62M	aa.aa	01:59:59
Shen Ma Industry	7.41	7.47	7.33	+0.54%	4.86M	aa.aa	01:59:59
Orient Group	2.00	2.07	1.98	-1.96%	166.42M	aa.aa	01:59:59
North China Pharm	5.57	5.65	5.46	+2.58%	51.32M	aa.aa	01:59:59
Hangzhou Jiebai	7.47	7.53	7.34	+1.63%	12.96M	aa.aa	01:59:59
Zhonglu A	10.76	11.20	10.65	-2.98%	4.87M	aa.aa	01:59:59
Shanghai Tunnel	6.23	6.35	6.21	-1.27%	20.97M	aa.aa	01:59:59
Shanghai Material Trading A	9.61	9.75	9.53	-0.72%	5.24M	aa.aa	01:59:59
Shanghai Yimin Commerce	5.34	5.41	5.11	+4.30%	150.87M	aa.aa	01:59:59
Shanghai Xinhua Media	6.06	6.18	5.98	-0.33%	15.67M	aa.aa	01:59:59
DLG Exhibitions Events	8.17	8.29	8.12	-0.85%	6.38M	aa.aa	01:59:59
Shanghai Bailian A	10.25	10.29	10.12	+0.20%	9.47M	aa.aa	01:59:59
Maoye Commercial	3.77	3.84	3.71	+0.53%	14.6M	aa.aa	01:59:59
HPGC Renmintongtai Pharm	7.26	7.43	7.22	-2.02%	5.48M	aa.aa	01:59:59
Sunny Loan Top	9.25	9.41	9.11	0.00%	13.82M	aa.aa	01:59:59
Shaanxi TV Network	2.53	2.53	2.49	+0.80%	4.27M	aa.aa	01:59:59
Shanghai No1 Pharm	12.75	12.88	12.60	-0.39%	2.97M	aa.aa	01:59:59
Shanghai Shentong Metro	7.80	7.97	7.76	-1.52%	2.75M	aa.aa	01:59:59
Shanghai Mechanical & Electrical A	17.49	17.68	16.77	+2.04%	19.96M	aa.aa	01:59:59
Shanghai Join Buy	8.45	8.61	8.30	0.00%	10.98M	aa.aa	01:59:59
Shanghai Diesel Engine A	4.74	4.90	4.71	-2.47%	7.74M	aa.aa	01:59:59
Haitong Securities	10.72	10.80	10.66	0.00%	29.31M	aa.aa	01:59:59
Sichuan Changhong Electric	8.910	9.070	8.850	-1.11%	129.92M	aa.aa	01:59:59
Shang Gong A	11.80	12.05	11.64	-0.34%	29.62M	aa.aa	01:59:59
Danhua Chemical Tech A	2.51	2.60	2.49	-2.33%	15.12M	aa.aa	01:59:59
Shanghai Baosight Software A	27.94	28.33	27.26	+0.83%	13.51M	aa.aa	01:59:59
Shanghai Tongji Tech	8.07	8.18	8.02	-0.74%	3.82M	aa.aa	01:59:59
Chongqing Wanli New Energy	7.98	8.44	7.88	-4.66%	4.21M	aa.aa	01:59:59
Shanghai Lingang A	9.82	9.99	9.80	-0.81%	5.4M	aa.aa	01:59:59
Shanghai Haixin A	5.99	6.14	5.96	-1.96%	9.58M	aa.aa	01:59:59
Longjian Road & Bridge	3.71	3.80	3.69	-1.85%	17.58M	aa.aa	01:59:59
Jiangsu Chunlan Refrigerating	4.59	4.69	4.54	-1.08%	8.02M	aa.aa	01:59:59
Aerospace Cf	10.73	10.88	10.49	+0.28%	9.36M	aa.aa	01:59:59
Ningbo Zhongbai	8.35	8.51	8.12	+0.97%	10.74M	aa.aa	01:59:59
Inzone Group	6.53	6.53	5.94	+9.93%	55.38M	aa.aa	01:59:59
Wangfujing	13.44	13.75	13.31	-1.83%	26.5M	aa.aa	01:59:59
FESCO Group	17.90	18.24	17.76	-0.94%	1.56M	aa.aa	01:59:59
MengDian HuaNeng Power	4.110	4.150	4.100	-0.48%	30.16M	aa.aa	01:59:59
Baida Group	9.91	9.91	8.93	+9.99%	28.98M	aa.aa	01:59:59
Starlake Bioscience	6.11	6.21	6.06	-0.33%	11.89M	aa.aa	01:59:59
Tonghua Dongbao Pharm	7.77	7.83	7.66	0.00%	10.41M	aa.aa	01:59:59
Guangdong Meiyan Jixiang	2.71	2.77	2.65	-0.37%	90.74M	aa.aa	01:59:59
Far East Smarter Energy	4.91	5.06	4.87	-0.41%	74.18M	aa.aa	01:59:59
Sinopec Oilfield	1.970	1.990	1.950	-0.51%	57.11M	aa.aa	01:59:59
Shanghai Milkground Food Tech	18.42	18.48	17.76	+2.68%	6.71M	aa.aa	01:59:59
Yunnan Bowin Tech	6.75	6.93	6.63	-1.17%	2.83M	aa.aa	01:59:59
Jonjee Hi-tech	21.75	21.88	21.35	+0.37%	7.44M	aa.aa	01:59:59
MeiHua Holdings	9.72	9.89	9.68	-1.22%	17.64M	aa.aa	01:59:59
Tianjin Capital	5.60	5.68	5.58	-0.71%	7.41M	aa.aa	01:59:59
Dongfang Electric A	14.45	14.81	14.40	-1.50%	14.02M	aa.aa	01:59:59
Triumph New Energy	9.07	9.20	8.99	-0.33%	1.27M	aa.aa	01:59:59
China Aerospace	8.38	8.49	8.28	-0.71%	26.68M	aa.aa	01:59:59
Chengdu B-ray Media	4.62	4.70	4.55	-0.22%	30.33M	aa.aa	01:59:59
Jilin Yatai	1.77	1.84	1.76	-2.21%	63.84M	aa.aa	01:59:59
Ningbo Shanshan	7.36	7.49	7.33	-1.21%	9.59M	aa.aa	01:59:59
Hongfa Tech	33.95	34.08	33.03	+2.11%	13.14M	aa.aa	01:59:59
SDIC Power	14.53	14.74	14.38	-1.16%	32.49M	aa.aa	01:59:59
Inner Mongolia Yili	27.57	27.89	27.11	-0.83%	53.37M	aa.aa	01:59:59
Xinjiang Joinworld	7.01	7.09	6.97	-0.28%	6.91M	aa.aa	01:59:59
Nanjing Chemical Fibre	18.70	18.73	17.46	+3.26%	43.3M	aa.aa	01:59:59
AECC Aviation Power	38.03	38.99	37.88	-2.16%	11.87M	aa.aa	01:59:59
Guangzhou Guangri Stock	13.00	13.29	12.79	-1.07%	4.7M	aa.aa	01:59:59
Shanghai Zhangjiang Hi-Tech	25.32	25.66	25.11	-0.08%	19.65M	aa.aa	01:59:59
Xiamen Airport	14.46	14.61	14.38	0.00%	1.47M	aa.aa	01:59:59
China Yangtze Power	29.16	29.31	28.82	+0.66%	78.94M	aa.aa	01:59:59
Shandong Binzhou Bohai Piston	3.25	3.33	3.22	-1.22%	9M	aa.aa	01:59:59
Zhuzhou Smelter	8.23	8.31	8.15	-0.48%	9.91M	aa.aa	01:59:59
SDIC Zhonglu Fruit Juice	13.13	13.53	12.92	-2.01%	3.8M	aa.aa	01:59:59
Yueyang Forest & Paper	5.08	5.11	4.99	+0.20%	17.96M	aa.aa	01:59:59
Fortune Ng Fung Food Hebei	4.12	4.19	4.08	-0.48%	7.22M	aa.aa	01:59:59
Shandong Bohui Paper	4.81	4.94	4.79	-0.82%	6.27M	aa.aa	01:59:59
Inner Mongolia First Machinery	9.01	9.12	8.88	0.00%	23.47M	aa.aa	01:59:59
Hunan Chen Dian Dev	5.98	6.15	5.94	-1.32%	7.23M	aa.aa	01:59:59
Sinoma Engineering	9.24	9.38	9.22	-0.75%	13.53M	aa.aa	01:59:59
Anhui Hengyuan Coal and Electricity	8.67	8.82	8.64	-1.37%	6.5M	aa.aa	01:59:59
Baosheng	4.77	4.90	4.65	-2.65%	101.2M	aa.aa	01:59:59
Hunan New Wellful	5.80	5.91	5.76	-0.51%	11.44M	aa.aa	01:59:59
Jianmin Pharm	42.06	42.62	42.04	-0.85%	845.1K	aa.aa	01:59:59
Mayinglong Pharm	25.05	25.59	24.92	-1.49%	4.2M	aa.aa	01:59:59
Jointown Pharm	4.92	4.96	4.88	0.00%	11.27M	aa.aa	01:59:59
Tangshan Port	4.290	4.400	4.290	-2.05%	29.85M	aa.aa	01:59:59
Guangan	4.54	4.63	4.49	-0.44%	54.64M	aa.aa	01:59:59
BGRIMM Science and Tech	15.55	15.80	15.37	-0.96%	1.82M	aa.aa	01:59:59
Jiangsu High Hope	2.97	3.08	2.83	-5.41%	135.55M	aa.aa	01:59:59
Ningbo Thermal Power	3.98	4.07	3.96	-1.49%	21.04M	aa.aa	01:59:59
Whirlpool China	9.69	9.74	9.46	-0.21%	10.25M	aa.aa	01:59:59
Shaanxi Construction Machinery	3.42	3.51	3.38	-2.01%	13.75M	aa.aa	01:59:59
Huaibei Mining Holdings	13.40	13.55	13.31	-0.74%	12.47M	aa.aa	01:59:59
Zhewen Interactive	5.85	5.99	5.79	+0.52%	47.24M	aa.aa	01:59:59
Zhejiang Hangmin	6.98	7.14	6.97	-1.55%	5.96M	aa.aa	01:59:59
Chifeng Jilong Gold Mining	17.40	17.66	17.18	+2.35%	67.34M	aa.aa	01:59:59
Anhui Sun Create Electronics	19.62	19.95	19.21	-0.46%	3.49M	aa.aa	01:59:59
Guizhou Wire Rope	13.70	13.94	13.61	-1.08%	2.85M	aa.aa	01:59:59
China Southern Power Grid Energy Storage	9.59	9.70	9.54	-0.52%	4.49M	aa.aa	01:59:59
Kailuan Energy Chemical	6.39	6.51	6.36	-0.93%	4.43M	aa.aa	01:59:59
China Merchants Securities	18.17	18.38	18.04	+0.17%	14.2M	aa.aa	01:59:59
Jinneng Holding Shanxi Coal Industry	13.19	13.42	13.08	-1.42%	13.22M	aa.aa	01:59:59
Gem-Year Industrial	4.46	4.57	4.43	-1.33%	10.85M	aa.aa	01:59:59
Liuzhou Iron & Steel	2.70	2.74	2.69	-1.10%	7.74M	aa.aa	01:59:59
Chongqing Iron Steel	1.340	1.370	1.340	-1.47%	72.27M	aa.aa	01:59:59
Daqin Railway	6.28	6.35	6.25	-0.95%	79.33M	aa.aa	01:59:59
Jinling Hotel	6.68	6.78	6.62	-0.89%	5.14M	aa.aa	01:59:59
Jiangsu Lianyungang Port	3.69	3.75	3.68	-1.07%	6.71M	aa.aa	01:59:59
Bank of Nanjing	10.48	10.61	10.45	-0.66%	35.25M	aa.aa	01:59:59
Wenfeng Great World Chain	2.89	2.99	2.73	+6.25%	152.41M	aa.aa	01:59:59
Baotailong New Materials	2.62	2.77	2.60	-4.03%	80.04M	aa.aa	01:59:59
Xian LONGi Silicon Materials	14.80	15.24	14.72	-2.25%	66.32M	aa.aa	01:59:59
Ningbo Zhoushan Port	3.57	3.62	3.56	-0.83%	22.64M	aa.aa	01:59:59
Shandong Yulong Gold	11.99	12.09	11.75	-0.42%	14.15M	aa.aa	01:59:59
First Tractor	14.02	14.19	13.85	-0.43%	5.31M	aa.aa	01:59:59
Sailun Jinyu	15.24	15.58	15.05	-1.55%	40.91M	aa.aa	01:59:59
Sanjiang Shopping Club	10.13	10.20	9.98	+0.40%	4.67M	aa.aa	01:59:59
Ningbo Boway Alloy Material	20.44	20.57	19.92	+0.89%	30.46M	aa.aa	01:59:59
Chongqing Water	4.59	4.62	4.56	-0.22%	4.13M	aa.aa	01:59:59
China South Media	13.16	13.45	13.10	-1.20%	9.19M	aa.aa	01:59:59
Pacific Securities	4.01	4.04	3.95	+0.50%	156.04M	aa.aa	01:59:59
Jiangsu Hengli Hydraulic	65.00	65.66	61.25	+4.99%	27.39M	aa.aa	01:59:59
Beijing Haohua Energy Resource	7.65	7.84	7.64	-1.80%	7.1M	aa.aa	01:59:59
China First Heavy Industries	2.660	2.690	2.630	-0.37%	30.33M	aa.aa	01:59:59
Sichuan Expressway	4.87	4.93	4.85	-0.61%	7.05M	aa.aa	01:59:59
Air China A	7.80	7.90	7.66	+2.63%	89.41M	aa.aa	01:59:59
China National Chemical	7.36	7.52	7.33	-1.60%	40.89M	aa.aa	01:59:59
China Hainan Rubber	5.12	5.25	5.09	+1.19%	31.43M	aa.aa	01:59:59
Beijing Sifang Automation	16.26	16.68	16.23	-1.81%	6.14M	aa.aa	01:59:59
Shenzhen Gas	6.52	6.65	6.45	-1.66%	19.06M	aa.aa	01:59:59
Hangzhou Advance Gearbox	9.03	9.05	8.85	+1.23%	5.62M	aa.aa	01:59:59
Heilongjiang Transport	3.38	3.44	3.36	-0.88%	13.05M	aa.aa	01:59:59
Jiangsu Jiangnan Water	5.29	5.36	5.26	-0.94%	2.84M	aa.aa	01:59:59
Jiangsu SINOJIT Wind Energy	3.080	3.160	3.070	-2.22%	9.04M	aa.aa	01:59:59
Jiangsu Linyang Energy	7.08	7.11	7.04	+0.14%	13.88M	aa.aa	01:59:59
Shaanxi Coal Industry	21.51	21.90	21.33	-1.51%	34.49M	aa.aa	01:59:59
Universal Scientific Industrial	15.96	16.14	15.46	+2.70%	26.03M	aa.aa	01:59:59
Industrial Bank	19.96	20.16	19.77	+0.40%	57.36M	aa.aa	01:59:59
Bank of Beijing	5.89	5.95	5.87	+0.17%	49.95M	aa.aa	01:59:59
China XD Electric	7.28	7.38	7.25	-0.82%	21.07M	aa.aa	01:59:59
China Railway Construction	8.46	8.56	8.45	-0.70%	30.27M	aa.aa	01:59:59
Sichuan Em Tech	8.02	8.14	7.88	+0.38%	30.17M	aa.aa	01:59:59
Junzheng Energy & Chemical	5.23	5.38	5.14	-0.95%	92.03M	aa.aa	01:59:59
TongKun Group	11.93	12.22	11.91	-2.13%	26.7M	aa.aa	01:59:59
Guangzhou Automobile A	8.56	8.64	8.48	-0.35%	14.99M	aa.aa	01:59:59
Camel Group	8.09	8.16	8.05	-0.37%	5.8M	aa.aa	01:59:59
360 Security Technology	10.09	10.17	9.92	+0.80%	78.19M	aa.aa	01:59:59
New China Life Insurance	47.11	48.60	46.80	-1.03%	17.51M	aa.aa	01:59:59
Bros Eastern	5.18	5.29	5.16	-1.15%	5.82M	aa.aa	01:59:59
Ye Chiu Metal Recycling	2.360	2.420	2.350	-1.67%	18.76M	aa.aa	01:59:59
Agricultural Bank China A	5.01	5.05	4.97	0.00%	307.44M	aa.aa	01:59:59
Ping An Insurance	49.90	50.39	49.66	+0.18%	41M	aa.aa	01:59:59
Bank of Communications Co Ltd	7.29	7.35	7.26	+0.14%	93.12M	aa.aa	01:59:59
Guangshen Railway	3.21	3.25	3.20	-0.93%	31.15M	aa.aa	01:59:59
XiAn Shaangu Power	7.75	8.00	7.65	-2.39%	16.79M	aa.aa	01:59:59
Industrial Securities	6.00	6.07	5.97	-0.33%	35.32M	aa.aa	01:59:59
China Railway A	5.88	5.96	5.87	-0.84%	44.56M	aa.aa	01:59:59
ICBC	6.55	6.61	6.52	-0.30%	215.74M	aa.aa	01:59:59
Guangdong DFP New Material	3.87	3.90	3.77	0.00%	17.43M	aa.aa	17/01
Jilin Expressway	2.670	2.720	2.660	-1.11%	12.55M	aa.aa	01:59:59
Shanghai DZH	8.71	8.85	8.50	+0.81%	49.02M	aa.aa	01:59:59
Soochow Securities	7.54	7.64	7.49	-0.40%	28.33M	aa.aa	01:59:59
Joeone	7.98	8.16	7.88	-1.48%	2.08M	aa.aa	01:59:59
Ningbo Sanxing Medical Electric	29.26	29.41	28.35	+0.76%	6.38M	aa.aa	01:59:59
Shanghai Pharm	19.48	19.75	19.42	-0.26%	7.49M	aa.aa	01:59:59
CITIC Heavy Industries	3.90	3.96	3.84	+0.78%	47.16M	aa.aa	01:59:59
Shanghai Guangdian Electric	4.12	4.22	4.08	-1.67%	33.3M	aa.aa	01:59:59
Beijing North Star A	1.75	1.81	1.74	-0.57%	36.5M	aa.aa	01:59:59
Aluminum Corp of China	7.67	7.80	7.64	-1.16%	92.11M	aa.aa	01:59:59
China Pacific Insurance	31.77	32.40	31.61	-0.59%	23.86M	aa.aa	01:59:59
Metallurgical Corporation of China	3.070	3.120	3.070	-0.97%	56.39M	aa.aa	01:59:59
China Life Insurance A	39.65	40.02	39.12	+0.38%	8.26M	aa.aa	01:59:59
Great Wall Motor	25.23	25.43	25.04	-0.20%	12.45M	aa.aa	01:59:59
Zhuzhou Kibing	5.73	5.80	5.60	+0.53%	22.2M	aa.aa	01:59:59
Pingdingshan Tianan Coal	8.93	9.03	8.88	-0.67%	17.51M	aa.aa	01:59:59
China State Construction	5.59	5.67	5.57	-0.36%	161.96M	aa.aa	01:59:59
Power Construction Corp of China	5.01	5.07	5.00	-0.60%	51.84M	aa.aa	01:59:59
Henan Mingtai Al.Industrial	12.33	12.36	12.23	+0.24%	11.3M	aa.aa	01:59:59
Befar Group	3.80	3.89	3.77	-1.81%	25.81M	aa.aa	01:59:59
Huatai Securities	16.93	17.08	16.79	+0.24%	30.66M	aa.aa	01:59:59
Shanxi LuAn Energy	12.84	13.15	12.73	-2.36%	26.35M	aa.aa	01:59:59
Fengfan Power	4.31	4.38	4.27	-0.92%	7.23M	aa.aa	01:59:59
Zhengzhou Mining Machinery	12.93	13.19	12.90	-1.07%	19.58M	aa.aa	01:59:59
Jihua Group	2.71	2.76	2.70	-1.09%	28.21M	aa.aa	01:59:59
Shanghai Electric	7.18	7.33	7.10	+0.28%	140.15M	aa.aa	01:59:59
CRRC A	7.42	7.56	7.39	-0.13%	76.52M	aa.aa	01:59:59
Lifan Industry	6.23	6.37	6.16	-1.11%	22.25M	aa.aa	01:59:59
Everbright Securities	17.29	17.35	17.11	+0.70%	21.68M	aa.aa	01:59:59
Ningbo Construction	4.16	4.23	4.14	-0.72%	21.19M	aa.aa	01:59:59
Lanpec Tech	6.15	6.26	6.06	-1.13%	7.78M	aa.aa	01:59:59
Changzhou Xingyu Auto Lighting	131.70	136.43	130.30	-2.44%	1.64M	aa.aa	01:59:59
China Communications Construction	9.48	9.61	9.45	-1.04%	27.98M	aa.aa	01:59:59
Anhui Xinhua Media	6.60	6.69	6.57	-0.60%	16.09M	aa.aa	01:59:59
China Oilfield A	15.40	15.97	15.34	-2.90%	7.11M	aa.aa	01:59:59
China Everbright Bank	3.78	3.81	3.74	+0.53%	144.76M	aa.aa	01:59:59
PetroChina A	8.45	8.56	8.41	-1.40%	152.27M	aa.aa	01:59:59
Cosco Shipping Dev	2.420	2.450	2.420	-0.41%	46.95M	aa.aa	01:59:59
Liaoning Port	1.580	1.600	1.560	-0.63%	81.89M	aa.aa	01:59:59
Jangho Group	5.21	5.31	5.18	-1.14%	5.5M	aa.aa	01:59:59
Founder Securities	7.89	7.94	7.81	+0.13%	34.08M	aa.aa	01:59:59
China Merchants Energy Shipping	7.00	7.02	6.64	+2.94%	80.64M	aa.aa	01:59:59
Zhejiang Chint Electrics	21.79	22.03	21.69	-0.50%	6.56M	aa.aa	01:59:59
China International Travel	61.53	62.60	61.34	-0.57%	8.71M	aa.aa	01:59:59
Asian Star	7.83	7.87	7.70	+0.26%	14.67M	aa.aa	01:59:59
China Coal Energy	11.13	11.38	11.08	-1.68%	24.39M	aa.aa	01:59:59
Zijin Mining A	16.25	16.39	16.14	-0.25%	109.11M	aa.aa	01:59:59
Beijing Jingyuntong Tech	2.69	2.77	2.68	-1.82%	32.95M	aa.aa	01:59:59
Jiangsu Phoenix Publishing	10.47	10.69	10.39	-1.41%	14.39M	aa.aa	01:59:59
JiShi Media	1.760	1.820	1.750	-1.68%	91.44M	aa.aa	01:59:59
China Construction Bank Co	8.27	8.33	8.22	-0.24%	68.67M	aa.aa	01:59:59
Jinduicheng Molybdenum	10.47	10.51	10.23	+0.10%	13.91M	aa.aa	01:59:59
China Auto Engineering	17.07	17.07	16.62	+1.67%	5.52M	aa.aa	01:59:59
China Shipbuilding	4.48	4.53	4.46	-0.88%	51.58M	aa.aa	01:59:59
BBMG A	1.71	1.75	1.70	-0.58%	54.72M	aa.aa	01:59:59
Guangxi Fenglin Wood	1.990	2.070	1.980	-2.45%	18.63M	aa.aa	01:59:59
China Citic Bank A	6.65	6.68	6.58	+0.45%	73.54M	aa.aa	01:59:59
China Coal Xinji Energy	6.89	7.04	6.83	-1.57%	24.07M	aa.aa	01:59:59
COSCO Shipping	14.11	14.22	14.01	-0.35%	65.54M	aa.aa	01:59:59
Yonghui Superstores	5.79	5.88	5.52	+2.66%	480.13M	aa.aa	01:59:59
Datang International Power A	2.630	2.640	2.600	+0.38%	65.27M	aa.aa	01:59:59
Northern United Publishing	6.28	6.41	6.23	-1.10%	5.37M	aa.aa	01:59:59
People.Cn	22.06	22.16	21.70	+0.41%	13.96M	aa.aa	01:59:59
Zhejiang Aokang Shoes	4.91	5.06	4.86	-1.80%	8.68M	aa.aa	01:59:59
Epoxy Base Electronic	5.90	6.08	5.86	-2.64%	51.47M	aa.aa	01:59:59
Lonyer Fuels	4.80	4.84	4.75	-0.21%	2.12M	aa.aa	01:59:59
China Wafer Level CSP	29.40	29.56	28.53	+2.65%	50.58M	aa.aa	01:59:59
Xilinmen Furniture	16.53	16.61	16.16	+1.29%	7.05M	aa.aa	01:59:59
Sichuan Hebang Biotechnology	1.900	1.920	1.880	-0.52%	63.83M	aa.aa	01:59:59
Beijing Cuiwei Tower	7.79	8.00	7.72	-2.01%	11.55M	aa.aa	01:59:59
Foshan Haitian Food	42.34	42.74	41.81	+0.52%	6.11M	aa.aa	01:59:59
Sunway Ltd	4.50	4.62	4.46	-0.66%	10.63M	aa.aa	01:59:59
Jinzhou Jixiang Molybdenum	8.72	9.00	8.66	-2.35%	9.28M	aa.aa	01:59:59
CTS International Logistics	6.14	6.22	6.10	-0.32%	13.23M	aa.aa	01:59:59
Bohai Ferry	8.20	8.60	8.16	-6.29%	13.1M	aa.aa	01:59:59
Yingliu Electr	18.70	19.37	18.47	-1.58%	20.27M	aa.aa	01:59:59
Solareast Holdings	11.19	11.63	11.08	-2.86%	47.49M	aa.aa	01:59:59
Neway Valve Suzhou	24.39	24.50	23.55	+0.99%	4.92M	aa.aa	01:59:59
Loncin Motor	9.43	9.55	9.26	+0.53%	21.37M	aa.aa	01:59:59
CMOC	7.07	7.10	6.98	+0.28%	107.12M	aa.aa	01:59:59
Shanghai Shenqi Pharm B	0.563	0.568	0.560	0.00%	48.22K	aa.aa	01:59:59
Shanghai Chlor-Alkali Chemical B	0.623	0.623	0.619	0.00%	554.7K	aa.aa	01:59:59
Shanghai Huayi B	0.536	0.538	0.527	0.00%	365.5K	aa.aa	01:59:59
Shanghai Phoenix B	0.365	0.369	0.364	0.00%	147.2K	aa.aa	01:59:59
Shanghai Haixin B	0.278	0.282	0.276	0.00%	146.7K	aa.aa	01:59:59
Shanghai Highly B	0.398	0.403	0.397	-2.48%	349.4K	aa.aa	01:59:59
Shanghai Jinqiao Export B	0.803	0.806	0.803	0.00%	161.42K	aa.aa	01:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.762	0.767	0.761	0.00%	37.57K	aa.aa	01:59:59
Shanxi Guoxin Energy B	0.223	0.232	0.221	-4.35%	929.22K	aa.aa	01:59:59
Zhonglu B	0.469	0.469	0.458	0.00%	241.28K	aa.aa	01:59:59
Shanghai Diesel Engine B	0.196	0.198	0.194	0.00%	282.08K	aa.aa	01:59:59
Danhua Chemical Tech B	0.132	0.133	0.129	0.00%	391.7K	aa.aa	01:59:59
Shanghai Sanmao Enterprise B	0.493	0.498	0.493	0.00%	105.9K	aa.aa	01:59:59
Shanghai Bailian B	0.670	0.670	0.657	0.00%	248.4K	aa.aa	01:59:59
Shang Gong B	0.362	0.365	0.356	0.00%	368.82K	aa.aa	01:59:59
Shanghai Baosight Software B	1.576	1.579	1.564	+0.64%	577.99K	aa.aa	01:59:59
Shanghai Material Trading B	0.422	0.426	0.421	0.00%	75.3K	aa.aa	01:59:59
Shanghai Lingang B	0.594	0.596	0.588	0.00%	34.54K	aa.aa	01:59:59
Shanghai Jinjiang International Travel	1.279	1.285	1.272	-0.78%	25.3K	aa.aa	01:59:59
Shanghai Lujiazui Finance B	0.470	0.473	0.465	0.00%	511.51K	aa.aa	01:59:59
ERDOS Resources B	0.860	0.868	0.858	0.00%	195.57K	aa.aa	01:59:59
Huadian Ener-B	0.174	0.176	0.173	0.00%	579.9K	aa.aa	01:59:59
HNA Tech B	0.181	0.181	0.178	0.00%	340.88K	aa.aa	01:59:59
Shanghai Huili Building Materials	0.555	0.563	0.545	+1.84%	491.6K	aa.aa	01:59:59
Greattown B	0.231	0.232	0.225	0.00%	204.49K	aa.aa	01:59:59
Shanghai Zhenhua Heavy Industries B	0.227	0.229	0.225	0.00%	478.26K	aa.aa	01:59:59
Inner Mongolia Yitai Coal	2.012	2.015	1.995	+0.50%	1.11M	aa.aa	01:59:59
Jinzhou Port B	0.108	0.109	0.107	0.00%	203.93K	aa.aa	01:59:59
Shanghai Lingyun Industries	0.339	0.340	0.333	0.00%	479.48K	aa.aa	01:59:59
Shanghai Jin Jiang Hotels B	1.491	1.494	1.485	0.00%	118.36K	aa.aa	01:59:59
Eastern Communications B	0.395	0.398	0.393	0.00%	218.4K	aa.aa	01:59:59
Huangshan Tourism B	0.760	0.764	0.757	0.00%	642.61K	aa.aa	01:59:59
Shanghai Kai Kai B	0.535	0.540	0.527	0.00%	84K	aa.aa	01:59:59
Hainan Airlines B	0.330	0.338	0.325	0.00%	1.54M	aa.aa	01:59:59
Inesa Intelligent Tech B	0.633	0.635	0.627	0.00%	329.89K	aa.aa	01:59:59
Dazhong Transportation B	0.224	0.228	0.222	0.00%	934.92K	aa.aa	01:59:59
Lao Feng Xiang B	3.55	3.57	3.55	-0.28%	117.38K	aa.aa	01:59:59
Shanghai Jin Jiang Invest B	0.629	0.637	0.626	0.00%	116.53K	aa.aa	01:59:59
Shanghai Mechanical & Electrical B	1.106	1.111	1.096	+0.91%	218.78K	aa.aa	01:59:59
China Resources D-C Pharm	19.50	19.68	19.31	-0.31%	5.25M	aa.aa	01:59:59
Xinjiang Tianye	4.27	4.34	4.25	-0.93%	6.25M	aa.aa	01:59:59
Xiamen C&D	9.49	9.73	9.48	-1.76%	19.62M	aa.aa	01:59:59
China Resources and Environment	5.06	5.25	5.03	-2.50%	16.61M	aa.aa	01:59:59
Xinjiang Guannong	6.87	6.99	6.83	-1.29%	5.8M	aa.aa	01:59:59
Guanghui Energy	6.05	6.09	5.97	-0.17%	51.45M	aa.aa	01:59:59
Sinochem Equipment Tech Qingdao	9.26	9.26	8.59	+9.98%	24.87M	aa.aa	01:59:59
Fujian Longxi Bearing	11.37	12.34	11.22	+1.34%	84.83M	aa.aa	01:59:59
Fujian Dongbai	8.12	8.44	7.58	+5.87%	187.49M	aa.aa	01:59:59
Zhengzhou Yutong Bus	28.28	28.70	27.60	+1.95%	37.84M	aa.aa	01:59:59
Phenix Optical	23.95	24.01	23.59	+0.59%	7.56M	aa.aa	01:59:59
Wuhan DDMC Culture	1.99	2.00	1.97	0.00%	2.92M	aa.aa	01:59:59
Wintime Energy	1.570	1.600	1.560	-1.26%	520.01M	aa.aa	01:59:59
Chinese Universe Publish	11.53	11.77	11.47	-1.37%	11.31M	aa.aa	01:59:59
WenYi Trinity Technology	31.25	31.50	30.53	+2.36%	13.12M	aa.aa	01:59:59
Bestsun Energy	3.28	3.30	3.26	-0.30%	7.65M	aa.aa	01:59:59
Bright Real Estate	3.95	4.06	3.91	-0.25%	25.8M	aa.aa	01:59:59
Top Energy Shanxi	5.29	5.39	5.26	-0.94%	3.48M	aa.aa	01:59:59
Xinyu Iron & Steel	3.50	3.63	3.48	-3.31%	86.68M	aa.aa	01:59:59
Yibin Paper	20.00	20.66	19.81	-1.67%	7.59M	aa.aa	01:59:59
Zhewen Pictures	3.56	3.65	3.53	-1.66%	16.38M	aa.aa	01:59:59
Shanghai Lianming Machinery	10.76	10.83	10.58	0.00%	1.66M	aa.aa	01:59:59
Zhejiang Shapuaisi Pharm	6.52	6.70	6.50	-2.10%	4.87M	aa.aa	01:59:59
Guangdong Ellington Electronics	10.28	10.36	10.17	+0.49%	26.58M	aa.aa	01:59:59
Zhejiang Jiuzhou Pharm	13.14	13.28	12.97	-0.53%	6.69M	aa.aa	01:59:59
Ningbo Orient Wires and Cables	54.08	54.70	52.64	-0.81%	7.72M	aa.aa	01:59:59
Lanzhou LS Heavy Equipment	5.34	5.45	5.31	-1.29%	7.91M	aa.aa	01:59:59
Zhejiang Wansheng	9.87	10.03	9.84	-0.90%	1.47M	aa.aa	01:59:59
China Design	9.12	9.15	8.84	+2.36%	23.32M	aa.aa	01:59:59
Jiangsu Pacific Quartz	26.54	26.72	25.99	+1.69%	6.25M	aa.aa	01:59:59
SEC Electric Machinery	20.55	20.93	20.40	+1.23%	6.22M	aa.aa	01:59:59
Dawning Information Industry	65.25	65.90	64.66	+0.80%	42.12M	aa.aa	01:59:59
JDM JingDa Machine Ningbo	9.27	9.46	9.18	-0.96%	11.79M	aa.aa	01:59:59
Pengxin Mining	3.27	3.33	3.22	-1.21%	49.14M	aa.aa	01:59:59
Beijing Wandong Medical Technology	14.47	14.61	14.35	-0.41%	2.57M	aa.aa	01:59:59
Fujian Furi Electronics	8.64	8.85	8.49	-0.92%	25.44M	aa.aa	01:59:59
Hengli Petrochemical	14.62	14.89	14.56	-1.28%	13.13M	aa.aa	01:59:59
Qinghai Spring Med	4.09	4.13	4.01	-0.73%	10.6M	aa.aa	01:59:59
Anhui Jianghuai Auto	40.06	40.40	39.30	+1.57%	78.38M	aa.aa	01:59:59
Inmyshow Digital Technology	5.43	5.70	5.43	-9.95%	335.81M	aa.aa	01:59:59
Zhejiang Whwh	7.87	8.07	7.78	-2.36%	19.88M	aa.aa	01:59:59
Shanghai Shibei Hi-Tech A	4.55	4.65	4.51	-0.22%	15.55M	aa.aa	01:59:59
Arcplus Group	8.06	8.24	7.84	+1.90%	31.62M	aa.aa	01:59:59
Nanjing Xinjiekou	6.43	6.57	6.40	-1.38%	8.92M	aa.aa	01:59:59
CSSC Offshore & Marine Engineering	22.72	23.13	22.65	-1.39%	5.64M	aa.aa	01:59:59
China Hi-Tech	6.09	6.18	6.03	-0.81%	11.19M	aa.aa	01:59:59
GEN S Power	6.37	6.70	6.34	-3.78%	4.2M	aa.aa	01:59:59
Liaoning Hongyang Energy	3.30	3.38	3.29	-1.79%	6.91M	aa.aa	01:59:59
Nanjing Panda Electro	9.31	9.50	9.25	+0.32%	17.57M	aa.aa	01:59:59
Yaohua Pilkington Glass A	5.40	5.52	5.38	-1.46%	5.83M	aa.aa	01:59:59
CETC Digital Technology	21.95	22.20	21.65	+0.46%	6.43M	aa.aa	01:59:59
Avic Aviation Hi Tech	24.64	24.86	24.33	-0.40%	7.5M	aa.aa	01:59:59
Harbin Hatou Invest	6.40	6.47	6.29	+0.16%	38.17M	aa.aa	01:59:59
Chongqing Gas	5.70	5.76	5.67	-0.52%	2.34M	aa.aa	01:59:59
Shaanxi Heimao Coking	3.24	3.30	3.09	+3.85%	37.35M	aa.aa	01:59:59
CECEP Wind-Power	3.010	3.040	2.980	-0.33%	34.71M	aa.aa	01:59:59
Kuaijishan Shaoxing Wine	10.38	10.56	10.30	-1.14%	3.1M	aa.aa	01:59:59
Shanghai Beite Tech	51.54	51.80	47.80	+7.24%	20.42M	aa.aa	01:59:59
Hefei Metalforming	7.06	7.48	6.98	0.00%	20.67M	aa.aa	01:59:59
Changbai Mountain Tourism	36.53	37.36	36.21	-1.00%	8.26M	aa.aa	01:59:59
Chongqing Chuanyi Automation	22.13	22.43	21.85	-0.63%	5.68M	aa.aa	01:59:59
Nanjing Kangni Mechanical & Electrical	6.92	7.28	6.61	+4.53%	91.12M	aa.aa	01:59:59
Sinoma Energy Conservation	6.12	6.29	6.10	-1.77%	18.3M	aa.aa	01:59:59
Guilin Fuda	10.03	10.35	8.99	+5.25%	111.74M	aa.aa	01:59:59
HMT Xiamen Tech Materials	39.38	39.71	38.53	+0.82%	16.2M	aa.aa	01:59:59
Guangxi Liuzhou Pharm	17.18	17.35	17.08	-0.52%	4.12M	aa.aa	01:59:59
Jiangsu King's Luck Brewery	45.35	46.22	44.97	-0.92%	3.42M	aa.aa	01:59:59
Jinhong Fashion	9.42	9.79	9.27	-2.79%	14.35M	aa.aa	01:59:59
Liaoning Wellhope Agri-Tech	8.22	8.40	8.11	-0.60%	4.1M	aa.aa	01:59:59
Hangzhou First PV Material	13.90	14.40	13.82	-2.59%	20.86M	aa.aa	01:59:59
Hunan Fangsheng Pharm	9.68	9.83	9.50	-1.12%	7.06M	aa.aa	01:59:59
Shanghai Shibei Hi-Tech B	0.177	0.181	0.177	0.00%	450.8K	aa.aa	01:59:59
Yaohua Pilkington Glass B	0.355	0.357	0.354	0.00%	127.3K	aa.aa	01:59:59
Hainan Mining	6.70	6.79	6.65	-1.18%	9.35M	aa.aa	01:59:59
Spring Airlines	55.06	55.25	53.86	+2.38%	5.38M	aa.aa	01:59:59
Western Region Gold	11.74	11.82	11.61	-0.25%	4.67M	aa.aa	01:59:59
Chongqing Zaisheng Tech	3.32	3.36	3.29	-0.30%	8.44M	aa.aa	01:59:59
Fulongma	10.77	11.08	10.66	+0.84%	60.88M	aa.aa	01:59:59
Fujian Torch Electron Tech	28.42	28.98	27.90	-1.11%	4.38M	aa.aa	01:59:59
Zhejiang Jasan Holding	11.02	11.42	10.97	-2.56%	5.38M	aa.aa	01:59:59
Shanghai M&G Stationery	28.58	28.68	28.17	+0.39%	2.64M	aa.aa	01:59:59
Noblelift Intelligent Equipment	18.07	18.17	17.85	-0.33%	3.29M	aa.aa	01:59:59
Changzheng Engineering	16.12	16.49	16.01	-1.59%	2.82M	aa.aa	01:59:59
Zhejiang Huayou Cobalt	29.38	30.05	29.25	-1.24%	18.07M	aa.aa	01:59:59
Yifeng Pharmacy Chain	23.52	23.90	23.10	-0.59%	4.74M	aa.aa	01:59:59
Guangzhou Holike Creative Home	8.75	9.08	8.65	-2.56%	2.07M	aa.aa	01:59:59
Hangzhou Cable	5.87	5.97	5.57	+5.20%	23.48M	aa.aa	01:59:59
Zhejiang ChiMin Pharm	6.59	6.81	6.53	-1.64%	10.36M	aa.aa	01:59:59
Shenzhen Gongjin Electronics	10.00	10.22	9.75	-0.99%	77.33M	aa.aa	01:59:59
Silvery Dragon Prestressed Materials	6.60	6.69	6.42	+0.30%	21.9M	aa.aa	01:59:59
Well Lead Medical	11.63	11.77	11.50	-0.43%	2.52M	aa.aa	01:59:59
Ningbo Jifeng Auto Parts	11.77	11.84	11.29	+2.17%	9.86M	aa.aa	01:59:59
Orient Securities	9.82	9.92	9.79	-0.10%	27.76M	aa.aa	01:59:59
Changzhou Tenglong Auto Parts	8.90	8.93	8.67	+1.83%	37.79M	aa.aa	01:59:59
Shanghai LongYun Media	14.19	15.36	13.88	-6.46%	8.77M	aa.aa	01:59:59
Apple Flavor & Fragrance	7.86	7.96	7.80	-0.76%	2.21M	aa.aa	01:59:59
Anhui Jiuhuashan Tourism	35.87	36.01	35.26	+0.56%	2.59M	aa.aa	01:59:59
Zhejiang Dingli Machinery	68.73	70.62	68.55	-0.22%	3.49M	aa.aa	01:59:59
ENC Digital Technology	5.59	5.64	5.55	-0.36%	1.08M	aa.aa	01:59:59
Shandong Huapeng Glass	3.87	4.16	3.82	-5.38%	14.59M	aa.aa	01:59:59
Beijing Dahao Tech	15.45	15.53	15.28	+0.26%	4.08M	aa.aa	01:59:59
Liaoning Fu-An Heavy Industry	10.86	11.16	10.71	-1.45%	7.67M	aa.aa	01:59:59
Shuifa Energas Gas	6.56	6.74	6.53	-2.09%	6.51M	aa.aa	01:59:59
Heilongjiang ZBD Pharm	11.25	11.36	11.00	+0.81%	5.6M	aa.aa	01:59:59
Zhejiang Shengyang Tech	11.61	11.91	11.43	-0.60%	7.96M	aa.aa	01:59:59
Thinker Agricultural Machinery	7.53	7.81	7.48	-2.84%	5.13M	aa.aa	01:59:59
Shenzhen Ellassay Fashion	7.23	7.78	7.10	-6.10%	22.15M	aa.aa	01:59:59
QuMei Home Furnishings	2.66	2.77	2.64	-2.92%	13.17M	aa.aa	01:59:59
LBX Pharmacy Chain JSC	16.03	16.08	15.75	+0.19%	10.22M	aa.aa	01:59:59
Kingclean Electric	23.09	23.51	22.76	-2.08%	3.13M	aa.aa	01:59:59
Anhui Guangxin Agrochemical	11.73	11.89	11.60	-0.59%	4.57M	aa.aa	01:59:59
Shanghai Xintonglian Packaging	7.51	7.76	7.44	-1.31%	2.85M	aa.aa	01:59:59
Harbin VITI Electronics	2.82	2.87	2.78	-1.74%	5.07M	aa.aa	01:59:59
Shinghwa Advanced Material	33.20	35.00	33.02	-2.01%	2.26M	aa.aa	01:59:59
Shanghai Runda Medical Tech	14.85	15.34	14.70	-2.94%	19.64M	aa.aa	01:59:59
Anhui Yingjia Distillery	56.37	58.77	55.88	-3.69%	8.29M	aa.aa	01:59:59
Xinjiang Xuefeng Sci-Tech	8.95	9.03	8.73	+1.24%	8.58M	aa.aa	01:59:59
Zhejiang Huatie Construction	5.12	5.21	5.10	-0.39%	19.71M	aa.aa	01:59:59
Zhejiang Goldensea Environment	10.60	10.64	10.33	+1.53%	4.92M	aa.aa	01:59:59
Pulike Biological	12.30	12.56	12.24	-1.76%	2.15M	aa.aa	01:59:59
Zhejiang Weiming Environment	20.65	20.71	20.37	+0.83%	3.27M	aa.aa	01:59:59
Inly Media	19.16	20.56	18.88	-3.52%	61.13M	aa.aa	01:59:59
Lionco Pharm	5.56	5.75	5.47	-0.89%	16.49M	aa.aa	01:59:59
Shanghai Hile Bio Tech	6.58	6.70	6.52	-1.05%	3.87M	aa.aa	01:59:59
JUNEYAO Airlines	13.70	13.80	13.26	+3.79%	15.88M	aa.aa	01:59:59
Hangzhou Youngsun Equipment	8.44	8.59	8.00	+3.30%	40.88M	aa.aa	01:59:59
Shanghai Golden Bridge InfoTech	12.03	12.27	11.86	-0.74%	10.16M	aa.aa	01:59:59
Nantong Acetic Acid Chemical	9.22	9.44	9.17	-1.50%	1.66M	aa.aa	01:59:59
Hunan Aihua	16.48	16.65	16.28	-1.20%	13.72M	aa.aa	01:59:59
Guangxi Nanning Waterworks	4.59	4.69	4.57	-1.50%	4.89M	aa.aa	01:59:59
Shanghai Baosteel Packaging	4.73	4.84	4.71	-1.87%	5.13M	aa.aa	01:59:59
China National Nuclear Power	9.38	9.42	9.31	+0.11%	73.38M	aa.aa	01:59:59
Nanjing Inform Storage	10.75	10.99	10.68	-1.29%	3.51M	aa.aa	01:59:59
Beijing Hanjian Heshan Pipeline	3.39	3.55	3.36	-3.42%	12.05M	aa.aa	01:59:59
Dongxing Securities	10.91	11.06	10.82	-0.27%	38.57M	aa.aa	01:59:59
Guotai Junan Securities	17.78	17.85	17.65	+0.11%	21.8M	aa.aa	01:59:59
Zhejiang Tiancheng Controls	10.66	10.74	10.47	+0.47%	6.77M	aa.aa	01:59:59
Zhejiang Red Dragonfly Footwear	5.45	5.63	5.41	-2.85%	6.89M	aa.aa	01:59:59
Jiangsu Wanlin Logistics	5.63	5.88	5.50	-0.18%	15.44M	aa.aa	01:59:59
Hengtong Logistics	9.53	9.75	9.45	-2.26%	6.01M	aa.aa	01:59:59
Anhui Kouzi Distillery	36.83	37.28	36.64	-0.59%	2.68M	aa.aa	01:59:59
Guangdong Sitong Group Co Ltd	5.82	6.21	5.73	-2.02%	15.6M	aa.aa	01:59:59
JCHX Mining Management	41.67	41.98	40.51	+1.71%	7.19M	aa.aa	01:59:59
Wuxi Rural Commercial Bank	5.73	5.78	5.70	-0.35%	13M	aa.aa	01:59:59
Huaan Securities	5.66	5.72	5.60	-0.18%	24.98M	aa.aa	01:59:59
Bank of Jiangsu	9.59	9.73	9.57	-0.83%	69.01M	aa.aa	01:59:59
Bank of Hangzhou	14.68	14.75	14.57	+0.41%	16.5M	aa.aa	01:59:59
Guangxi Radio TV	3.39	3.39	3.39	+10.06%	7.21M	aa.aa	01:59:59
Jiangsu Information Network	3.20	3.26	3.18	-0.93%	26.53M	aa.aa	01:59:59
China Film	11.45	11.51	11.25	+0.44%	20.25M	aa.aa	01:59:59
Guizhou BC&TV	8.18	8.39	8.08	+0.25%	10.61M	aa.aa	01:59:59
Tibet Huayu Mining	12.63	12.73	12.42	-0.63%	15.34M	aa.aa	01:59:59
Seres	138.91	139.49	135.42	+1.65%	29.27M	aa.aa	01:59:59
Jiangsu Changshu Rural Bank	7.21	7.34	7.19	-1.37%	20.79M	aa.aa	01:59:59
Seazen Holdings	11.68	12.11	11.53	+1.04%	26.13M	aa.aa	01:59:59
Triangle Tyre	15.06	15.08	14.93	+0.33%	2.49M	aa.aa	01:59:59
Huadian Heavy Industries	7.44	7.52	7.21	+1.36%	25.41M	aa.aa	01:59:59
Bank of Shanghai	9.00	9.10	8.99	-0.55%	29.24M	aa.aa	01:59:59
Jiangsu General Science Tech	5.64	5.71	5.48	+0.36%	69.72M	aa.aa	01:59:59
Shanghai Film	25.67	26.01	25.11	+1.38%	8.75M	aa.aa	01:59:59
China Nuclear Engineering	8.09	8.17	8.06	+0.62%	12.85M	aa.aa	01:59:59
Ningbo Tuopu	62.18	62.18	56.68	+9.99%	39.46M	aa.aa	01:59:59
Xinhua Winshare Media	14.48	14.57	14.35	+0.07%	2.18M	aa.aa	01:59:59
Ningbo Haitian	21.12	21.24	20.71	+0.28%	1.58M	aa.aa	01:59:59
Southern Publishing and Media	14.98	15.06	14.82	0.00%	3.25M	aa.aa	01:59:59
Shandong Linglong Tyre	18.11	18.18	17.92	+0.33%	8.83M	aa.aa	01:59:59
Bank of Guiyang	5.81	5.88	5.81	-0.85%	25.89M	aa.aa	01:59:59
Flower King Eco-Engineering	11.11	11.60	11.11	-4.96%	10.32M	aa.aa	01:59:59
Shanghai Chuangli	5.11	5.24	5.08	-1.92%	13.24M	aa.aa	01:59:59
Ningbo Techmation	12.76	13.43	12.34	+4.50%	78.67M	aa.aa	01:59:59
Wuxi New Hongtai Electrical	38.75	39.65	38.58	-0.39%	2.09M	aa.aa	01:59:59
ARTS Group	7.99	8.07	7.92	-0.62%	1.88M	aa.aa	01:59:59
Qianhe Condiment and Food	11.67	11.96	11.56	-1.52%	9.59M	aa.aa	01:59:59
Jiangsu Safety Wire Rope	6.05	6.12	5.92	+0.67%	8.29M	aa.aa	01:59:59
Shandong Swan Cotton	18.29	18.35	17.56	+3.98%	9.06M	aa.aa	01:59:59
Shanghai Trendzone Construction	2.62	2.75	2.51	+4.80%	82.74M	aa.aa	01:59:59
Anhui Andeli Department Store	26.24	26.77	25.90	-0.46%	1.17M	aa.aa	01:59:59
Zhejiang Sanwei Rubber	13.17	14.49	13.05	-5.79%	14.8M	aa.aa	01:59:59
Jiangsu Rutong Petro-Machinery	18.08	18.09	17.18	+6.17%	11.4M	aa.aa	01:59:59
Yongji Printing	9.75	9.75	9.45	+2.63%	7.69M	aa.aa	01:59:59
China Building	7.09	7.26	7.07	-1.80%	3.45M	aa.aa	01:59:59
Hubei Zhenhua Chemical	12.57	12.63	11.96	+3.46%	7.83M	aa.aa	01:59:59
Hainan Haiqi Transportation	18.41	19.09	18.35	-0.49%	5.39M	aa.aa	01:59:59
Wuxi Hongsheng Heat Exchanger	18.20	18.56	17.94	-0.93%	1.3M	aa.aa	01:59:59
Center International	9.21	9.42	9.15	-1.39%	3.22M	aa.aa	01:59:59
Xinjiang Winka Times	7.83	8.80	7.83	-10.00%	18.03M	aa.aa	01:59:59
Shanghai Hugong Electric	17.64	17.77	17.41	+0.06%	4.48M	aa.aa	01:59:59
Shanghai Yahong Moulding	15.53	16.30	15.43	-4.25%	1.43M	aa.aa	01:59:59
Shenzhen Goodix Tech A	80.07	80.69	78.29	+2.56%	9.48M	aa.aa	01:59:59
Shanghai Wondertek Software	14.69	14.79	14.43	+0.34%	4.91M	aa.aa	01:59:59
Changzhou Quick Soldering	24.04	24.29	23.57	-1.35%	4.84M	aa.aa	01:59:59
Riyue Heavy Industry	12.05	12.20	11.90	0.00%	6.64M	aa.aa	01:59:59
Hangzhou Electronic Soul	21.38	21.52	20.45	+4.75%	6.17M	aa.aa	01:59:59
Guangdong Songfa Ceramics	40.00	41.91	39.08	+1.39%	2.74M	aa.aa	01:59:59
Hangcha	19.75	20.20	19.67	-1.74%	14.95M	aa.aa	01:59:59
Jiangsu Jingshen Salt & Chemical	10.74	11.14	10.70	-3.16%	11.13M	aa.aa	01:59:59
Healthcare	6.74	6.79	6.65	+0.75%	3.86M	aa.aa	01:59:59
Hunan Oil Pump	26.45	26.72	25.32	+6.65%	25.66M	aa.aa	01:59:59
GuangDong Super Telecom	37.70	39.36	36.98	-1.46%	7.37M	aa.aa	01:59:59
Jiangsu Wujiang Rural Bank	5.26	5.29	5.22	+0.19%	24.1M	aa.aa	01:59:59
Great-Sun Foods	4.42	4.60	4.37	-2.43%	15.67M	aa.aa	01:59:59
Nantong Square Cold Chain Equipment	12.69	13.03	12.51	-1.25%	7.31M	aa.aa	01:59:59
Eastern Pioneer Driving School	2.23	2.31	2.20	-3.04%	5.47M	aa.aa	01:59:59
Xinjiang Xintai	29.12	29.42	28.75	-0.24%	3.65M	aa.aa	01:59:59
Mubang High tech	20.71	21.13	20.54	-1.33%	7.31M	aa.aa	01:59:59
WuXi Xinje Electric	45.07	45.28	42.90	+4.94%	4.29M	aa.aa	01:59:59
Qingdao Topscomm	6.74	6.83	6.63	+1.05%	22.91M	aa.aa	01:59:59
Henan Thinker Automatic	23.07	23.47	22.91	+1.36%	4.7M	aa.aa	01:59:59
Opple Lighting	16.90	16.91	16.66	+0.30%	1.09M	aa.aa	01:59:59
Jiangsu Liba Enterprise	11.37	11.57	11.26	-1.13%	2.7M	aa.aa	01:59:59
Zhejiang Starry Pharm	8.52	8.60	8.05	+2.53%	22.5M	aa.aa	01:59:59
Duolun Technology	7.80	7.97	7.70	-1.39%	13.58M	aa.aa	01:59:59
Hexing Electrical	38.09	38.16	36.85	+1.98%	3.4M	aa.aa	01:59:59
ZhongTongGuoMai Communication	7.39	7.79	7.39	-5.01%	2.54M	aa.aa	01:59:59
Beijing Changjiu Logistics	7.07	7.24	7.05	-1.81%	4.77M	aa.aa	01:59:59
Qingdao Huijintong Power	8.59	8.98	8.54	-0.23%	12.44M	aa.aa	01:59:59
Suli	12.19	12.29	12.01	+0.66%	1.74M	aa.aa	01:59:59
Beijing Geoenviron Tech	5.14	5.15	5.02	+1.38%	21.19M	aa.aa	01:59:59
UE Furniture	12.61	13.25	12.55	-2.10%	16.61M	aa.aa	01:59:59
Topscore Fashion Shoes	3.67	3.69	3.63	0.00%	842.4K	aa.aa	01:59:59
Shanghai Laimu Electronics	8.23	8.30	8.07	+1.35%	19M	aa.aa	01:59:59
Linewell Software	10.70	10.83	10.57	-0.19%	4.99M	aa.aa	01:59:59
Autobio Diagnostics	40.10	40.63	39.85	-0.77%	1.32M	aa.aa	01:59:59
Suzhou Keda Tech	6.68	6.92	6.63	-2.34%	19.17M	aa.aa	01:59:59
Sanxiang Advanced Materials	17.64	17.92	17.43	-1.23%	6.84M	aa.aa	01:59:59
Zhejiang XCC	45.90	45.90	41.58	+6.50%	110.83M	aa.aa	01:59:59
Anji Foodstuff	8.36	8.49	8.16	+1.09%	8.71M	aa.aa	01:59:59
Zhejiang Dehong Automotive	13.65	13.90	13.51	-0.94%	1.35M	aa.aa	01:59:59
Jiajiayue	10.39	10.53	10.26	0.00%	4.43M	aa.aa	01:59:59
Wuhan Thalys Medical	6.95	7.20	6.88	-2.39%	9.33M	aa.aa	01:59:59
Zhejiang Langdi	15.96	16.32	15.89	-0.44%	1.78M	aa.aa	01:59:59
BOMESC Offshore	11.70	11.97	11.54	-2.01%	6.67M	aa.aa	01:59:59
Skshu Paint	41.96	42.55	40.68	+1.06%	3.49M	aa.aa	01:59:59
Hubei TKD Crystal Electronic	15.11	15.18	14.65	+2.93%	12.52M	aa.aa	01:59:59
Shanghai Laiyifen	18.69	20.02	18.46	-8.87%	65.88M	aa.aa	01:59:59
Guosheng Shian Tech	2.98	3.12	2.96	-2.61%	11.01M	aa.aa	01:59:59
Ningbo Gaofa Auto Control	14.65	14.68	14.47	+1.17%	2.68M	aa.aa	01:59:59
Qingdao Copton Tech	9.14	9.33	9.05	-1.61%	5.37M	aa.aa	01:59:59
Jiangsu Hongtian Tech	25.75	25.85	24.50	+2.71%	7.23M	aa.aa	01:59:59
Jason Furniture Hangzhou	27.98	28.20	26.88	+1.93%	5.61M	aa.aa	01:59:59
Changzhou Shenli Electrical	11.44	12.12	11.36	-2.80%	3.56M	aa.aa	01:59:59
Zhejiang Jiaao Enprotech	48.70	50.77	48.02	-3.14%	1.8M	aa.aa	01:59:59
Lily Group	9.32	9.40	9.22	+0.11%	3.47M	aa.aa	01:59:59
Suzhou Kelida Building & Decoration	3.27	3.47	3.24	-1.21%	11.31M	aa.aa	01:59:59
Zhengping Road & Bridge	3.40	3.44	3.36	-0.87%	13.85M	aa.aa	01:59:59
Shandong Buchang	14.87	15.02	14.49	-3.88%	14.27M	aa.aa	01:59:59
Nancal Energy-Saving Tech	30.98	32.00	30.89	-1.59%	8.97M	aa.aa	01:59:59
GuangZhou Baiyun Electric	9.04	9.16	8.95	+0.44%	8.69M	aa.aa	01:59:59
Shenyang Toly Bread	5.95	6.04	5.90	-0.67%	14.37M	aa.aa	01:59:59
Shanghai Flyco Electrical	36.04	37.48	35.96	-3.38%	3.12M	aa.aa	01:59:59
Jiang Su Wujin Stainless Steel Pipe	5.42	5.53	5.40	-1.45%	5.38M	aa.aa	01:59:59
Ganso Co Ltd	13.56	13.69	13.41	-0.22%	1.65M	aa.aa	01:59:59
Shanghai Chengdi Construction	15.48	15.80	15.04	+0.52%	41.84M	aa.aa	01:59:59
Xinhuanet	22.09	22.18	21.79	+0.82%	4.8M	aa.aa	01:59:59
Zhejiang Xinao Textiles	6.62	6.76	6.60	-1.49%	7.22M	aa.aa	01:59:59
TESIRO Jewelry	5.39	5.56	5.31	-1.82%	7.15M	aa.aa	01:59:59
Holsin Engineering Consulting	8.84	9.11	8.76	-1.23%	1.84M	aa.aa	01:59:59
Jinhui Liquor	19.00	19.19	18.79	-0.42%	1.99M	aa.aa	01:59:59
Suzhou Xingye Materials Tech	10.91	10.91	10.91	+9.98%	12.6M	aa.aa	01:59:59
Bomin Electronics	7.90	8.02	7.83	-0.50%	14.47M	aa.aa	01:59:59
Harson Trading China	12.99	13.14	12.68	-0.46%	5.9M	aa.aa	01:59:59
Hunan Baili	4.01	4.25	3.95	-3.61%	14.43M	aa.aa	01:59:59
Jiangxi Guotai Industrial Explosive	11.06	11.56	10.93	-3.24%	15.67M	aa.aa	01:59:59
Shanghai Kindly	7.22	7.27	7.18	0.00%	2.97M	aa.aa	01:59:59
Suzhou MedicalSystem Tech	11.89	12.10	11.52	-0.50%	31.52M	aa.aa	01:59:59
Duzhe Publishing & Media	5.96	6.05	5.87	-0.33%	7.5M	aa.aa	01:59:59
Central China Securities	4.03	4.08	4.00	-0.49%	24.92M	aa.aa	01:59:59
China Science Publishing	20.15	20.20	19.37	+2.65%	6.45M	aa.aa	01:59:59
China Galaxy A	13.88	13.97	13.72	+0.43%	29.9M	aa.aa	01:59:59
DELIXI XINJIANG Transport	13.29	13.56	13.20	-1.41%	2.74M	aa.aa	01:59:59
Changshu Automotive Trim	14.11	14.20	13.94	-0.35%	4.79M	aa.aa	01:59:59
Shanghai Carthane	14.51	14.53	14.28	+1.11%	3.86M	aa.aa	01:59:59
Huali Industries	15.40	15.93	15.30	-2.78%	5.61M	aa.aa	01:59:59
Shanghai Weaver	49.50	49.68	47.43	+3.66%	1.78M	aa.aa	01:59:59
ADD Industry Zhejiang	10.08	10.25	9.69	+0.20%	11.28M	aa.aa	01:59:59
Zhejiang Rongsheng	12.49	12.65	12.37	-0.56%	3.41M	aa.aa	01:59:59
Zhejiang Tuna	8.52	8.70	8.52	-10.03%	6.11M	aa.aa	01:59:59
Zhejiang Wazam New Materials	24.74	25.19	24.33	-1.98%	4.89M	aa.aa	01:59:59
Shenzhen Kinwong Electronic	35.35	36.70	34.10	+1.14%	55.09M	aa.aa	01:59:59
Zhejiang Xiantong	13.75	13.75	13.55	+0.73%	1.92M	aa.aa	01:59:59
Ningbo Tianlong Electronics	15.80	16.07	15.66	-0.57%	1.66M	aa.aa	01:59:59
Jack Sewing Machine	30.74	31.18	30.39	-0.03%	1.5M	aa.aa	01:59:59
Huada Automotive	32.90	33.66	32.81	-0.33%	2.95M	aa.aa	01:59:59
Dalian Bio-Chem	24.85	25.16	24.10	+1.59%	10.44M	aa.aa	01:59:59
Anhui Genuine New	5.97	6.19	5.94	-1.16%	6.56M	aa.aa	01:59:59
G-bits Network	208.58	209.36	206.65	+0.68%	603.35K	aa.aa	01:59:59
Shanghai Rongtai Health	14.16	14.37	14.03	-1.05%	1.84M	aa.aa	01:59:59
Clenergy Xiamen	12.50	12.67	12.39	-0.87%	4.38M	aa.aa	01:59:59
Zhenhai Petrochemical	8.92	9.28	8.68	+0.56%	15.6M	aa.aa	01:59:59
Yantai Eddie Precision	17.73	17.86	17.32	+2.19%	7.71M	aa.aa	01:59:59
Hailir Pesticides	12.40	12.71	12.26	-1.59%	1.88M	aa.aa	01:59:59
Fujian Tianma Science	10.79	10.85	10.57	+0.28%	5.27M	aa.aa	01:59:59
Qijing Machinery	14.55	14.67	14.30	-0.07%	4.35M	aa.aa	01:59:59
Anhui Province Natural Gas	8.52	8.66	8.49	-1.16%	2.19M	aa.aa	01:59:59
PNC Process Systems	24.34	24.58	23.92	+0.12%	6.16M	aa.aa	01:59:59
Ningbo Peacebird Fashion	14.20	14.58	14.06	-1.53%	2.14M	aa.aa	01:59:59
Shanghai AtHub	19.65	19.75	19.12	+2.88%	40.96M	aa.aa	01:59:59
L&K Engineering Suzhou	28.26	28.29	27.78	+1.18%	2.99M	aa.aa	01:59:59
Eurocrane China	7.91	8.00	7.83	-1.00%	2.99M	aa.aa	01:59:59
Baiyin Nonferrous	2.79	2.82	2.77	-0.36%	27.58M	aa.aa	01:59:59
Hangzhou XZB Tech	24.05	24.19	23.37	+1.69%	1.92M	aa.aa	01:59:59
Jiangshan Oupai Door	17.39	17.91	17.28	-2.47%	1.84M	aa.aa	01:59:59
Shanghai Tianyang Hot	6.48	6.65	6.33	-1.37%	8.13M	aa.aa	01:59:59
Chahua Modern Housewares	20.91	21.47	20.50	+0.58%	2.72M	aa.aa	01:59:59
Kunshan Kersen Science	7.75	7.90	7.68	-0.51%	10.14M	aa.aa	01:59:59
Anzheng Fashion	5.51	5.72	5.47	-1.96%	3.27M	aa.aa	01:59:59
Chongqing Construction Eng	2.74	2.85	2.72	-3.18%	15.72M	aa.aa	01:59:59
HangZhou Nbond Nonwovens	12.92	13.25	12.80	-1.67%	5.02M	aa.aa	01:59:59
Fujian Anjoy Foods	76.40	77.49	75.82	-0.78%	2.56M	aa.aa	01:59:59
Fujian Haixia Environmental	5.54	5.65	5.51	-1.25%	3.74M	aa.aa	01:59:59
Beijing Vastdata Tech	13.89	14.05	13.70	+0.43%	5.2M	aa.aa	01:59:59
Zhejiang Three Stars	11.53	11.84	11.48	-0.35%	1.5M	aa.aa	01:59:59
Mobigarden Outdoor	23.01	23.32	22.67	-1.07%	1.19M	aa.aa	01:59:59
Shenzhen Original Advanced Compounds	56.52	57.77	56.00	-1.26%	2.16M	aa.aa	01:59:59
Lafang China	12.55	12.72	12.17	+2.78%	5.48M	aa.aa	01:59:59
Zhejiang Kanglongda Special	13.70	13.94	13.40	-0.51%	2.83M	aa.aa	01:59:59
Zhejiang Cheng Yi	7.90	7.96	7.84	-0.38%	2.35M	aa.aa	01:59:59
CSD Water Service	6.26	6.49	6.23	-2.80%	4.41M	aa.aa	01:59:59
Daqian Ecology	17.61	18.04	17.25	-2.11%	7.21M	aa.aa	01:59:59
Shanghai Kelai Mech	19.74	20.00	19.22	+2.44%	10.06M	aa.aa	01:59:59
GigaDevice Semiconductor	132.10	139.80	128.12	-0.68%	44.66M	aa.aa	01:59:59
Jiangsu Xinquan Automotive	49.48	50.43	48.40	-1.28%	6.38M	aa.aa	01:59:59
Juewei Food	15.10	15.17	14.77	+0.13%	8.53M	aa.aa	01:59:59
Hefei Taihe Optoelectronic	18.51	18.70	18.13	+0.16%	2.69M	aa.aa	01:59:59
Ningbo Shenglong Automotive	17.97	18.45	17.90	+0.39%	3.6M	aa.aa	01:59:59
TianYu Eco-Environment	9.05	9.21	8.40	+5.36%	42.67M	aa.aa	01:59:59
Oppein Home	64.59	65.15	63.36	+0.53%	1.74M	aa.aa	01:59:59
Shanghai Environment	7.71	7.83	7.68	-0.90%	5.42M	aa.aa	01:59:59
Huida Sanitary Ware	6.38	6.55	6.32	-1.85%	3.11M	aa.aa	01:59:59
Qingdao Liqun Department	5.07	5.09	5.05	+0.20%	4.66M	aa.aa	01:59:59
Shijiazhuang Kelin Electric	21.39	21.60	21.18	+0.05%	1.68M	aa.aa	01:59:59
Jiangyin Jianghua Micro	16.39	16.57	16.21	+0.18%	8.8M	aa.aa	01:59:59
Ningbo Menovo Pharma	12.78	12.93	12.72	-0.85%	1.86M	aa.aa	01:59:59
Guangdong Liantai Environ	3.95	4.00	3.91	-0.50%	3.7M	aa.aa	01:59:59
Fujian Kuncai Material Tech	19.68	20.10	19.58	-1.94%	4.37M	aa.aa	01:59:59
JIANGSU LOPAL TECH	9.99	10.20	9.90	-1.19%	7.24M	aa.aa	01:59:59
Zhejiang Dafeng	11.60	12.04	11.53	-0.34%	4.95M	aa.aa	01:59:59
Xinfengming Group	11.89	12.05	11.71	-1.49%	17.41M	aa.aa	01:59:59
Raisecom Tech	9.67	9.85	9.60	+2.33%	45.21M	aa.aa	01:59:59
Western Mining	17.69	17.75	17.37	+0.86%	20.72M	aa.aa	01:59:59
Thinkingdom Media	19.74	19.97	19.57	-0.45%	1.49M	aa.aa	01:59:59
Olympic Circuit Tech	34.36	34.94	33.96	-0.84%	21.94M	aa.aa	01:59:59
Zhejiang Dibay Electric	16.50	16.68	16.18	+1.10%	11.84M	aa.aa	01:59:59
Will Semiconductor	106.65	106.99	104.08	+1.71%	19.5M	aa.aa	01:59:59
China Kings Resources	25.70	25.92	24.31	+4.43%	8.03M	aa.aa	01:59:59
Zhejiang Ausun Pharma	8.71	8.99	8.67	-1.91%	12.52M	aa.aa	01:59:59
Shanghai Moons	64.51	65.50	61.40	+5.75%	18.79M	aa.aa	01:59:59
Zhejiang Shouxiangu Pharma	20.05	20.12	19.83	-0.05%	1.16M	aa.aa	01:59:59
Zhejiang Tieliu Clutch	9.51	9.53	9.18	+2.37%	3.54M	aa.aa	01:59:59
Jiangsu Provincial Agri	9.31	9.38	9.21	-0.21%	4.5M	aa.aa	01:59:59
Jiangsu Seagull Cooling	11.63	11.70	11.26	+2.11%	26.08M	aa.aa	01:59:59
Flying Tech	7.71	7.93	7.64	-1.78%	3.12M	aa.aa	01:59:59
Chongqing QinAn	9.60	9.85	8.99	+4.80%	24.8M	aa.aa	01:59:59
Shanghai Baolong Auto	37.09	37.56	36.81	-0.05%	2.87M	aa.aa	01:59:59
Fujian Apex Software	35.77	36.19	35.07	+0.20%	3.73M	aa.aa	01:59:59
Ribo Fashion	13.45	13.79	13.09	-1.97%	6.76M	aa.aa	01:59:59
Yongyue Science	3.58	3.70	3.55	-2.19%	4.08M	aa.aa	01:59:59
Nanjing Huamai	15.28	15.28	14.03	+10.01%	63.25M	aa.aa	01:59:59
Fujian Raynen Tech	15.99	16.04	15.63	+1.78%	3.68M	aa.aa	01:59:59
EmbedWay Shanghai	22.11	22.65	22.00	-1.43%	9.56M	aa.aa	01:59:59
Shandong Huifa	11.29	11.30	10.64	+3.48%	21.71M	aa.aa	01:59:59
Zhejiang Baida	9.19	9.34	9.14	-1.29%	2.23M	aa.aa	01:59:59
Ningbo Xusheng Auto	15.85	15.95	15.26	+2.86%	26.1M	aa.aa	01:59:59
Zhejiang Dayuan	20.00	20.60	19.97	-1.77%	880.7K	aa.aa	01:59:59
Zhejiang Tony	18.00	18.41	17.75	+0.67%	5.68M	aa.aa	01:59:59
Zhejiang Zomax	11.77	11.97	11.61	+0.68%	3.34M	aa.aa	01:59:59
Junhe Pumps	7.94	8.40	7.80	-4.11%	74.39M	aa.aa	01:59:59
Shanghai Emperor	26.25	26.99	25.97	-1.35%	9.97M	aa.aa	01:59:59
Shanghai Vohringer Wood	5.09	5.35	5.04	-0.59%	4.13M	aa.aa	01:59:59
ZheJiang JiHua	4.25	4.29	4.20	0.00%	10.53M	aa.aa	01:59:59
Nanjing OLO Home	6.17	6.35	6.13	-0.96%	6.01M	aa.aa	01:59:59
Zhejiang Chengbang	4.45	4.67	4.41	-3.26%	7.85M	aa.aa	01:59:59
Guangdong Dcenti	4.29	4.44	4.24	-1.38%	8.42M	aa.aa	01:59:59
Sichuan Huati Lighting	12.38	12.67	12.28	-1.04%	2.79M	aa.aa	01:59:59
Suzhou Etron Tech	24.83	24.84	24.32	+0.65%	2.37M	aa.aa	01:59:59
Zheshang Securities	11.44	11.52	11.36	-0.44%	29.15M	aa.aa	01:59:59
Jiangsu Riying Electronics	19.16	19.27	18.73	+1.81%	5.21M	aa.aa	01:59:59
Guangzhou Restaurant	15.62	15.83	15.47	-0.45%	4.13M	aa.aa	01:59:59
Tangshan Sunfar Silicon	10.35	10.59	10.24	-1.33%	2.1M	aa.aa	01:59:59
Zbom Cabinets	11.72	11.93	11.51	+0.86%	6.24M	aa.aa	01:59:59
Ningxia Jiaze Renewables	3.31	3.32	3.22	+1.22%	23.11M	aa.aa	01:59:59
Shenzhen Hopewind Electric	35.00	35.88	33.60	+7.30%	77.71M	aa.aa	01:59:59
Dashenlin Pharma	13.77	13.84	13.56	+0.29%	3.85M	aa.aa	01:59:59
Anhui Transport	8.69	8.77	8.63	-0.57%	3.66M	aa.aa	01:59:59
Getein Biotech	8.75	9.08	8.32	+6.06%	32.59M	aa.aa	01:59:59
Sunstone Develop	14.45	14.50	14.04	+1.69%	18.94M	aa.aa	01:59:59
Tibet Weixinkang Medicine	9.74	9.91	9.70	-0.81%	1.78M	aa.aa	01:59:59
Nanjing King-friend Bio	12.87	13.06	12.70	+1.18%	6.46M	aa.aa	01:59:59
Shanghai Daimay Automotive	9.03	9.04	8.85	+1.23%	3.58M	aa.aa	01:59:59
Hylink Digital Solution	12.90	13.30	12.60	+0.62%	23.68M	aa.aa	01:59:59
RoadMainT	28.07	28.55	27.90	-0.99%	705.5K	aa.aa	01:59:59
Jiangsu Nanfang Medical	4.23	4.49	4.18	-4.73%	5.91M	aa.aa	01:59:59
Shenzhen Sunxing Light Alloys	13.56	14.08	13.41	-2.93%	4.66M	aa.aa	01:59:59
Jinneng Science	5.49	5.54	5.40	-0.18%	5.59M	aa.aa	01:59:59
Guangzhou Port	3.19	3.23	3.18	-0.62%	16.38M	aa.aa	01:59:59
Zhejiang Yuancheng Landscape	2.47	2.54	2.43	-3.52%	13.4M	aa.aa	01:59:59
Warom Tech	20.20	20.53	19.72	-1.56%	3.11M	aa.aa	01:59:59
Hengdian Tospo Lighting	11.68	12.25	11.55	-2.42%	5.21M	aa.aa	01:59:59
Jiangsu Xinri E-Vehicle	10.05	10.19	9.94	-0.10%	3.54M	aa.aa	01:59:59
Xiamen Goldenhome	20.31	20.78	20.18	+0.05%	963.22K	aa.aa	01:59:59
Jiangyin Hengrun Heavy	10.59	10.89	10.52	-2.22%	6.73M	aa.aa	01:59:59
Shandong Gold Phoenix	14.50	14.70	14.28	-0.62%	2.75M	aa.aa	01:59:59
Shandong Cynda Chemical	4.43	4.50	4.32	-1.56%	29.59M	aa.aa	01:59:59
Shanghai Koal Software	13.07	13.78	12.85	-8.41%	33.99M	aa.aa	01:59:59
Shaanxi Kanghui Pharma	13.90	14.29	13.88	-2.25%	952K	aa.aa	01:59:59
Hefei Changqing Machinery	11.92	12.08	11.78	-0.75%	2.07M	aa.aa	01:59:59
Jiangsu Maysta Chemical	11.08	11.08	10.82	+0.91%	1.26M	aa.aa	01:59:59
AA Industrial Belting	17.65	17.80	17.05	+1.55%	3.24M	aa.aa	01:59:59
Qinhuangdao Port	3.14	3.18	3.13	-0.63%	13.55M	aa.aa	01:59:59
China Publishing Media	6.82	6.92	6.77	-0.87%	8.61M	aa.aa	01:59:59
Zhejiang Shengda Bio-Pharm	13.56	14.13	13.37	-1.45%	4.3M	aa.aa	01:59:59
Joinn Laboratories China	15.95	16.14	15.76	-0.62%	3.95M	aa.aa	01:59:59
Zhejiang CFMoto Power	193.52	195.87	189.36	+0.79%	1.86M	aa.aa	01:59:59
Zhejiang Huangma Tech	11.12	11.50	10.97	+2.30%	5.08M	aa.aa	01:59:59
Jiangsu Dongzhu Landscape	4.46	4.79	4.46	-3.04%	14.81M	aa.aa	01:59:59
Guizhou Transportation Planning	5.70	5.89	5.68	-1.89%	5.28M	aa.aa	01:59:59
Zhejiang Tiantai Xianghe	6.97	7.09	6.86	-0.85%	11.32M	aa.aa	01:59:59
Guangzhou Jiacheng	12.23	12.28	12.02	+0.25%	3.43M	aa.aa	01:59:59
Qibu	2.09	2.16	2.07	-2.79%	10.12M	aa.aa	01:59:59
Hangzhou Freely Communication	15.41	15.47	15.02	+0.39%	5.57M	aa.aa	01:59:59
TVZone Media	25.84	26.60	25.28	+0.94%	7.41M	aa.aa	01:59:59
Changzhou Youon Pubilic Bicycle	13.13	13.39	12.80	+2.18%	13.01M	aa.aa	01:59:59
ChongQing Zhengchuan Pharma	16.00	16.49	15.86	-1.66%	761.24K	aa.aa	01:59:59
Gansu Guofang Industry	4.85	4.99	4.78	+1.46%	22.99M	aa.aa	01:59:59
Zhejiang Taihua New Material	10.76	10.90	10.68	-0.19%	2.73M	aa.aa	01:59:59
Cashway Tech	8.80	9.05	8.70	-1.68%	26.19M	aa.aa	01:59:59
Jiangsu Tianmu Lake	11.48	11.60	11.30	-0.26%	1.99M	aa.aa	01:59:59
Suzhou Institute Building	3.78	3.86	3.74	-1.56%	8.11M	aa.aa	01:59:59
Yindu Kitchen	26.38	26.95	26.02	-1.38%	2.31M	aa.aa	01:59:59
Zhejiang Meilun Elevator	7.26	7.33	7.17	+0.14%	2.53M	aa.aa	01:59:59
Fujian Aonong Biological	3.40	3.45	3.34	+0.89%	7.76M	aa.aa	01:59:59
Cisen Pharma	13.35	13.47	13.27	-0.60%	1.22M	aa.aa	01:59:59
Asia Cuanon Tech Shanghai	6.44	6.54	6.26	+2.88%	7.28M	aa.aa	01:59:59
Guangdong Champion	11.00	11.20	10.53	-0.36%	20.51M	aa.aa	01:59:59
Anhui Zhongyuan New Materials	9.44	9.75	9.41	-2.18%	8.88M	aa.aa	01:59:59
IReader Tech	20.57	21.28	20.26	+2.24%	25.76M	aa.aa	01:59:59
Shanghai Shine-Link	9.33	9.57	9.25	-1.58%	4.31M	aa.aa	01:59:59
Guangdong Tianan New Material	6.52	6.75	6.47	-1.95%	3.08M	aa.aa	01:59:59
GuangDong GenSho Logistics	11.80	12.48	11.69	-4.68%	4.08M	aa.aa	01:59:59
Guangzhou Kingmed Diagnostics	25.50	25.95	25.36	-1.32%	3.56M	aa.aa	01:59:59
Dali Pharma	1.68	1.68	1.68	-5.08%	995.3K	aa.aa	01:59:59
Caitong Securities	7.69	7.78	7.64	-0.26%	22.46M	aa.aa	01:59:59
Hengdian Entertainment	14.34	14.98	13.93	-0.35%	14.83M	aa.aa	01:59:59
New East New Materials	13.85	14.09	13.57	-1.07%	4.06M	aa.aa	01:59:59
Hoshine Silicon Industry	52.53	54.00	52.15	-0.81%	1.28M	aa.aa	01:59:59
Tederic Machinery	8.39	8.45	8.30	-0.12%	2.13M	aa.aa	01:59:59
Yingkou Jinchen Machinery	25.54	26.04	25.30	-1.43%	1.33M	aa.aa	01:59:59
Shanghai Fengyuzhu Exhibition	8.64	8.88	8.59	-0.92%	11.99M	aa.aa	01:59:59
Shanghai Sunglow Packaging	26.72	26.85	26.20	+1.21%	3M	aa.aa	01:59:59
Zhejiang Jinghua Laser	16.45	16.54	16.24	+0.24%	2.3M	aa.aa	01:59:59
Shanghai Putailai New Energy	14.83	15.54	14.78	-3.51%	23.89M	aa.aa	01:59:59
Shanghai Smith Adhesive	9.93	10.09	9.66	-0.50%	12.29M	aa.aa	01:59:59
Wuxi Acryl Tech	41.65	41.88	40.51	+2.06%	585.1K	aa.aa	01:59:59
Jiangsu Luokai Mechanical	13.68	13.95	13.51	-0.87%	2.04M	aa.aa	01:59:59
Nanjing Canatal Data Centre	8.27	8.48	8.14	-0.24%	33.29M	aa.aa	01:59:59
Suzhou Jin Hong Shun Auto	23.19	23.75	23.02	-1.11%	3.31M	aa.aa	01:59:59
Jiangsu Lidao New Material	8.78	8.93	8.68	-1.01%	2.59M	aa.aa	01:59:59
Guizhou Gas A	6.60	6.72	6.55	-1.05%	7.28M	aa.aa	01:59:59
IKD A	18.80	18.86	18.12	+3.87%	29.78M	aa.aa	01:59:59
Shandong Publishing A	10.52	10.54	10.38	+0.48%	6.03M	aa.aa	01:59:59
Ningbo Lehui Engineering A	22.21	22.48	21.80	-0.49%	793.6K	aa.aa	01:59:59
CIG ShangHai A	41.24	41.76	40.68	+0.51%	19.08M	aa.aa	01:59:59
Shandong Daye A	8.36	8.64	8.15	-0.36%	12.76M	aa.aa	01:59:59
Shanghai Shuixing Textile A	15.54	16.10	15.21	-3.12%	2.44M	aa.aa	01:59:59
Jiangsu Zhenjiang New Energy A	24.50	24.55	23.89	+1.24%	3.45M	aa.aa	01:59:59
Proya Cosmetics A	84.52	84.72	82.52	+1.27%	3.28M	aa.aa	01:59:59
ZhongMan Petroleum A	19.78	20.12	19.52	-2.03%	10.97M	aa.aa	01:59:59
Zhejiang Henglin Chair A	29.97	30.18	29.63	+0.30%	708.6K	aa.aa	01:59:59
Zhejiang Chenfeng Science A	11.58	11.99	11.47	-1.53%	1.57M	aa.aa	01:59:59
Xiangpiaopiao Food A	15.49	15.57	14.77	+2.79%	11.8M	aa.aa	01:59:59
Chengdu Haoneng Tech A	14.38	14.43	13.47	+6.36%	61.34M	aa.aa	01:59:59
Shandong Donghong Pipe A	10.93	11.24	10.91	+0.46%	1.84M	aa.aa	01:59:59
Sobute New Materials A	7.33	7.38	7.28	+0.14%	2.37M	aa.aa	01:59:59
Sino-Agri Leading Biosciences A	14.03	14.31	13.95	-0.78%	1.59M	aa.aa	01:59:59
DEPPON LOGISTICS	14.25	14.42	14.20	-0.70%	2.24M	aa.aa	01:59:59
Huaneng Lancang River A	8.81	8.91	8.80	-0.79%	26.23M	aa.aa	01:59:59
Suzhou Secote A	61.74	62.00	59.64	+2.02%	11.08M	aa.aa	01:59:59
Shanghai ACE A	12.76	12.99	12.63	-1.16%	2.39M	aa.aa	01:59:59
Leshan Giantstar Farming Husbandry	16.68	17.22	16.51	+1.52%	13.88M	aa.aa	01:59:59
Changzhou Langbo A	24.39	24.39	23.65	+2.87%	1.2M	aa.aa	01:59:59
Guangdong Hotata A	13.56	13.73	13.36	-0.88%	1.12M	aa.aa	01:59:59
Suzhou Chunqiu Electronic A	12.51	12.66	12.10	+1.46%	60.67M	aa.aa	01:59:59
Ningbo Heli Mould A	11.10	11.27	11.00	-0.45%	3M	aa.aa	01:59:59
Red Star Macalline A	3.02	3.11	3.00	-0.98%	27.58M	aa.aa	01:59:59
Bank of Chengdu	16.76	17.07	16.73	-0.83%	24.38M	aa.aa	01:59:59
Xinjiang Torch Gas	15.55	15.84	15.41	-0.96%	1.36M	aa.aa	01:59:59
Kehua A	11.07	11.16	10.86	+0.09%	2.3M	aa.aa	01:59:59
Xuancheng Valin Precision	13.40	13.56	13.17	-0.07%	4.13M	aa.aa	01:59:59
Shanghai Tianyong Engineering	22.10	22.90	21.91	-3.28%	1.75M	aa.aa	01:59:59
Hebei Yangyuan ZhiHui	21.36	21.53	21.13	-0.14%	1.62M	aa.aa	01:59:59
Nacity Property	8.57	8.84	8.50	-1.38%	4.44M	aa.aa	01:59:59
Beijing Tricolor	54.98	55.00	49.50	+6.34%	15.16M	aa.aa	01:59:59
KTK GROUP	8.70	8.78	8.55	+1.64%	2.92M	aa.aa	01:59:59
Zoy Home	11.15	11.23	10.78	+0.54%	2.39M	aa.aa	01:59:59
TianJin 712	16.61	16.84	16.49	+0.67%	18.42M	aa.aa	01:59:59
Jiayou International	17.61	17.96	17.36	-0.79%	6.37M	aa.aa	01:59:59
Jiangsu Financial A	5.16	5.20	5.09	0.00%	33.98M	aa.aa	01:59:59
Perfect Group A	21.20	21.99	21.05	-0.75%	1.4M	aa.aa	01:59:59
Snowsky Salt Industry	5.28	5.34	5.25	-0.56%	5.32M	aa.aa	01:59:59
Shanghai Aiyingshi A	21.80	22.42	21.75	-1.36%	7.74M	aa.aa	01:59:59
WuXi AppTec	55.49	56.30	54.51	-0.96%	37.91M	aa.aa	01:59:59
YAPP Automotive	15.46	15.59	15.26	-0.26%	2.69M	aa.aa	01:59:59
Foxconn Industrial Internet	21.21	21.60	20.75	+2.12%	125.77M	aa.aa	01:59:59
Fuda Alloy	14.20	14.50	13.96	+0.85%	5.9M	aa.aa	01:59:59
Ecovacs Robotics	47.56	48.15	46.27	+1.32%	12.05M	aa.aa	01:59:59
Dynagreen Environmental	6.10	6.17	6.08	-0.81%	2.88M	aa.aa	01:59:59
Bethel Automotive A	45.78	46.65	45.51	-0.97%	7.42M	aa.aa	01:59:59
Yijiahe Tech	26.16	27.00	25.26	+3.89%	14.8M	aa.aa	01:59:59
Zhende Medical	21.44	21.53	21.08	+0.28%	1.09M	aa.aa	01:59:59
Guangdong Wencan	22.70	22.77	22.30	+0.58%	4.05M	aa.aa	01:59:59
Xianhe	21.58	21.70	21.18	+0.23%	5.37M	aa.aa	01:59:59
WG Tech JiangXi	26.08	26.58	25.65	-0.19%	5.79M	aa.aa	01:59:59
Jiangsu Dingsheng	8.45	8.63	8.44	-1.63%	7.41M	aa.aa	01:59:59
Zhejiang Grandwall Electric A	23.94	23.96	23.48	+1.66%	3.39M	aa.aa	01:59:59
Nanjing Securities	8.33	8.38	8.24	+0.12%	15.55M	aa.aa	01:59:59
China Securities	24.22	24.50	24.11	-0.08%	6.23M	aa.aa	01:59:59
Dazzle Fashion	12.07	12.34	12.00	-1.39%	2.53M	aa.aa	01:59:59
Red Avenue New Materials	33.88	34.02	33.41	+0.33%	3.38M	aa.aa	01:59:59
Jiangsu New Energy	9.41	9.56	9.37	-0.53%	1.37M	aa.aa	01:59:59
Zhejiang Xinneng Photovoltaic	8.20	8.32	8.11	-0.61%	5.53M	aa.aa	01:59:59
Xinjiang East Universe	17.90	18.43	17.72	-1.81%	982.1K	aa.aa	01:59:59
Milkyway Chemical	51.17	51.86	50.45	+0.37%	603.57K	aa.aa	01:59:59
Yangtze Optical Fibre	30.42	30.59	30.00	+1.37%	4.61M	aa.aa	01:59:59
Anhui Great Wall Military	11.22	11.45	11.16	-0.97%	6.81M	aa.aa	01:59:59
Jinhua Chunguang Tech	14.38	14.65	13.73	+4.05%	6.72M	aa.aa	01:59:59
China Aluminum Engineering	4.19	4.31	4.17	-2.33%	6.91M	aa.aa	01:59:59
Qingdao Hiron	11.12	11.20	11.02	-0.27%	2.5M	aa.aa	01:59:59
Jiangsu Lettall Electronic	22.51	22.75	21.66	+1.76%	21.67M	aa.aa	01:59:59
Hongyuan Green Energy	15.58	16.20	15.51	-3.35%	8.47M	aa.aa	01:59:59
Jiangsu Zijin Rural	2.75	2.79	2.74	-0.72%	34.84M	aa.aa	01:59:59
Shanghai Sinotec	13.03	13.30	12.60	-0.53%	21M	aa.aa	01:59:59
Qingdao Vland Biotech	12.06	12.11	11.75	+1.17%	3.98M	aa.aa	01:59:59
Ming Yang Smart	10.74	11.15	10.71	-2.81%	29.88M	aa.aa	01:59:59
Qingdao Port	8.87	9.00	8.76	-0.67%	8.63M	aa.aa	01:59:59
Ningbo Water Meter	9.95	10.16	9.92	-1.00%	1.61M	aa.aa	01:59:59
Suzhou Longjie Fiber	9.80	9.80	8.82	+9.99%	13.87M	aa.aa	01:59:59
Nanjing Well Pharma	23.18	23.37	23.07	-0.39%	215.6K	aa.aa	01:59:59
Sinotrans A	5.25	5.32	5.24	-0.38%	13.75M	aa.aa	01:59:59
Suzhou HYC Technology	28.00	28.07	26.70	+1.74%	3.26M	aa.aa	01:59:59
Raytron Technology	50.76	50.84	49.14	+2.34%	6.72M	aa.aa	01:59:59
Suzhou TZTEK Technology	42.45	42.52	39.69	+5.89%	5.33M	aa.aa	01:59:59
Ningbo Ronbay New Energy Tech	31.90	32.83	31.68	-1.88%	5.47M	aa.aa	01:59:59
Zhejiang HangKe Technology	17.45	17.77	17.32	-0.74%	1.79M	aa.aa	01:59:59
Appotronics Corp	14.58	14.67	14.33	+0.07%	4.67M	aa.aa	01:59:59
Montage Technology	70.08	70.33	67.29	+4.16%	38.98M	aa.aa	01:59:59
Railway Signal Communication	5.70	5.83	5.70	-1.04%	17.14M	aa.aa	01:59:59
Fujian Forecam Optics	35.50	35.78	33.57	+4.38%	3.45M	aa.aa	01:59:59
Harbin Xinguang Optic Electronics	15.01	15.22	14.70	+0.20%	536.05K	aa.aa	01:59:59
Advanced Micro Fabrication	186.87	190.00	185.66	-0.70%	7.51M	aa.aa	01:59:59
Traffic Control Technology	18.45	18.82	18.28	-0.75%	925.42K	aa.aa	01:59:59
MicroPort Endovascular MedTech	108.10	110.95	106.80	-2.75%	2.34M	aa.aa	01:59:59
Espressif Systems Shanghai	279.00	290.00	252.26	+13.94%	8.31M	aa.aa	01:59:59
Anji Microelectronics Tech	151.78	151.78	146.38	+4.02%	2.05M	aa.aa	01:59:59
Guangzhou Fangbang Electronics Co	33.86	34.42	33.41	-1.66%	537.42K	aa.aa	01:59:59
Suzhou Harmontronics Auto Tech	11.78	11.95	11.51	0.00%	2.77M	aa.aa	01:59:59
Beijing Worldia Diamond Tools	19.66	19.68	18.79	+2.77%	6.13M	aa.aa	01:59:59
Micro Tech Nanjing	70.78	71.19	69.60	+0.25%	1.36M	aa.aa	01:59:59
Beijing Tianyishangjia New Material Corp	5.42	5.58	5.40	-1.63%	5.58M	aa.aa	01:59:59
Beijing Piesat Information Technology Co	18.44	19.07	18.26	-2.07%	6.2M	aa.aa	01:59:59
ArcSoft Corp	46.05	46.95	44.81	+2.42%	16.55M	aa.aa	01:59:59
Western Superconducting	43.51	44.67	43.46	-0.21%	6.95M	aa.aa	01:59:59
Xi an Bright Laser	44.20	44.74	42.33	+4.07%	8.8M	aa.aa	01:59:59
Guangdong Jia Yuan Technology	14.24	14.54	13.94	-0.90%	4.36M	aa.aa	01:59:59
Hongta Securities	8.03	8.16	7.89	-1.23%	45.03M	aa.aa	01:59:59
People's Insurance	6.87	6.95	6.85	0.00%	35.97M	aa.aa	01:59:59
Chongqing Rural Comm	6.08	6.12	6.00	+1.00%	47.99M	aa.aa	01:59:59
Youyou Foods	10.00	10.13	9.77	+2.04%	6.46M	aa.aa	01:59:59
China Zheshang	2.87	2.89	2.86	0.00%	73.84M	aa.aa	01:59:59
Postal Savings Bank of China	5.25	5.27	5.18	+0.57%	138.37M	aa.aa	01:59:59
Beijing-Shanghai High Speed	5.69	5.76	5.68	-0.35%	66.84M	aa.aa	01:59:59
Baic Bluepark	7.83	7.97	7.81	-0.89%	73.3M	aa.aa	01:59:59
Bestore	16.93	16.93	14.76	+10.01%	46.93M	aa.aa	01:59:59
Boc Intl	10.53	10.66	10.45	-0.28%	15.67M	aa.aa	01:59:59
Guangdong Marubi	33.45	33.81	33.05	-0.65%	1.23M	aa.aa	01:59:59
Quectel	90.18	90.18	85.60	+10.00%	34.4M	aa.aa	01:59:59
Jinko Power	2.65	2.71	2.64	-1.49%	28.31M	aa.aa	01:59:59
Tianfeng Securities Co	4.23	4.28	4.18	0.00%	193.68M	aa.aa	01:59:59
China Satellite Communications Co	19.97	20.35	19.50	+1.17%	29.58M	aa.aa	01:59:59
Ningbo Jintian Copper Group Co	5.99	6.04	5.94	-0.33%	7.49M	aa.aa	01:59:59
StarPower Semiconductor	86.19	86.80	85.03	-0.12%	2.45M	aa.aa	01:59:59
Xiangyang Changyuan Donggu Industry Co	19.90	20.25	18.43	+7.22%	18.03M	aa.aa	01:59:59
Guizhou Sanli Pharmaceutical Co	12.94	13.20	12.62	+0.86%	7.96M	aa.aa	01:59:59
Shanghai Golden Union Commercial Management Co	6.26	6.85	6.19	-7.26%	40.21M	aa.aa	01:59:59
Goneo	70.00	70.10	69.02	+0.40%	1.39M	aa.aa	01:59:59
Changzhou Kaidi Electrical	33.61	33.98	33.33	+0.21%	361.28K	aa.aa	01:59:59
Fuzhou Rockchip Electronics Co	158.13	158.13	139.68	+9.81%	28.17M	aa.aa	01:59:59
Nanjing Chervon Auto Precision Technology Co	7.89	8.05	7.76	-0.75%	3.65M	aa.aa	01:59:59
Cybrid Technologies	10.58	10.73	10.41	-0.94%	9.03M	aa.aa	01:59:59
Hunan Heshun Petroleum Co	14.91	15.34	14.80	-1.84%	2.53M	aa.aa	01:59:59
Senci Electric Machinery Co	18.48	18.59	18.17	+0.65%	3.04M	aa.aa	01:59:59
Qingdao Victall Railway Co	6.48	6.57	6.43	-0.61%	9.21M	aa.aa	01:59:59
Beijing United Information Technology Co	25.20	25.42	24.89	+0.36%	8.07M	aa.aa	01:59:59
Sichuan Teway Food Group Co	13.71	13.75	13.18	+2.31%	6.6M	aa.aa	01:59:59
Jiangsu Shemar Electric Co	25.16	25.32	24.68	+0.68%	4.21M	aa.aa	01:59:59
Bafang Electric Suzhou Co	22.60	23.13	22.25	+1.44%	2.93M	aa.aa	01:59:59
Xuelong Group Co	12.09	12.40	12.00	-1.47%	2.24M	aa.aa	01:59:59
Zhejiang Yuejian Intelligent Equipment Co	22.32	22.66	21.80	+1.18%	2.61M	aa.aa	01:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	68.40	69.58	68.01	-0.98%	1.43M	aa.aa	01:59:59
Beken	39.22	39.22	35.75	+10.01%	25.93M	aa.aa	01:59:59
Zhangjiagang Elegant Home Tech Co	9.74	9.76	9.41	+2.31%	5.28M	aa.aa	01:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	36.52	37.10	35.93	-0.68%	2.71M	aa.aa	01:59:59
Flat Glass Group Co	19.75	20.45	19.52	-2.57%	19.86M	aa.aa	01:59:59
Zhejiang Jiecang Linear Motion Technology Co	29.12	29.12	27.60	+5.43%	23.43M	aa.aa	01:59:59
Guangzhou Tongda Auto Electric Co	9.28	9.33	9.06	+0.54%	8.95M	aa.aa	01:59:59
Anhui Gourgen Traffic Construction Co	6.53	6.60	6.32	+1.87%	13.12M	aa.aa	01:59:59
Zhejiang Great Shengda Packaging Co	7.10	7.25	7.05	-1.53%	3.4M	aa.aa	01:59:59
Keeson Technology	10.88	10.99	10.68	-0.18%	5.56M	aa.aa	01:59:59
Zhejiang Jianye Chemical Co	17.65	17.70	17.30	+0.28%	940K	aa.aa	01:59:59
China Bester Group Telecom Co	20.60	20.80	20.33	+0.05%	10.43M	aa.aa	01:59:59
CNOOC Energy Technology & Services	4.11	4.35	4.10	-5.30%	80.61M	aa.aa	01:59:59
Argus Shanghai Textile Chemicals Co	13.10	13.10	12.46	+3.15%	3.23M	aa.aa	01:59:59
Ningbo Yongxin Optics Co	97.34	98.89	93.50	+3.09%	2.68M	aa.aa	01:59:59
Shanghai Yongguan Adhesive Products	13.00	13.08	12.77	+0.78%	1.87M	aa.aa	01:59:59
Nanhua Futures Co	11.58	11.72	11.42	0.00%	3.84M	aa.aa	01:59:59
Shanghai Huide Science & Technology Co	15.33	15.48	15.16	-0.33%	864.11K	aa.aa	01:59:59
Qingdao Richen Food Co	26.93	27.14	26.55	+0.04%	630K	aa.aa	01:59:59
Ningxia Baofeng Energy Group Co	16.68	16.71	16.38	+0.66%	16.51M	aa.aa	01:59:59
Nanjing Tanker	3.24	3.26	3.19	0.00%	90.89M	aa.aa	01:59:59
China-Singapore Suzhou Industrial Park Development	7.19	7.29	7.17	+0.14%	2.93M	aa.aa	01:59:59
AUPU Home Style	10.95	11.07	10.74	+0.09%	3.06M	aa.aa	01:59:59
Sichuan Furong Technology Co	12.39	12.48	12.19	+1.81%	8.9M	aa.aa	01:59:59
Chengdu Gas Group Co	9.26	9.36	9.22	-0.64%	1.16M	aa.aa	01:59:59
Zhejiang Xinhua Chemical Co	23.88	24.16	23.30	+2.09%	2.41M	aa.aa	01:59:59
Zhejiang Yongjin Metal Technology Co	18.79	18.83	18.53	+0.80%	1.96M	aa.aa	01:59:59
Sinosoft Co	19.92	20.02	19.63	+0.30%	7.89M	aa.aa	01:59:59
Beijing Konruns Pharmaceutical Co	23.00	23.15	22.77	-0.43%	452.4K	aa.aa	01:59:59
WPG	5.40	5.59	5.38	-3.40%	4.43M	aa.aa	01:59:59
Keboda Technology Co	61.85	62.50	60.30	+0.90%	781.8K	aa.aa	01:59:59
Bank of Xi'An Co	3.44	3.49	3.40	-0.58%	21.08M	aa.aa	01:59:59
China Master Logistics Co	9.82	9.92	9.77	-0.30%	1.73M	aa.aa	01:59:59
Jingjin Environmental Protection Co	16.42	16.83	16.34	-1.50%	2.96M	aa.aa	01:59:59
Bank of Changsha Co	9.07	9.07	8.88	+2.02%	27.67M	aa.aa	01:59:59
Grace Fabric Technology Co	9.04	9.20	8.55	+2.73%	12.17M	aa.aa	01:59:59
Jiangsu Fengshan Group Co	9.14	9.37	9.02	-1.51%	2.57M	aa.aa	01:59:59
Keli Sensing Technology Ningbo Co	78.60	79.00	71.38	+8.89%	44.67M	aa.aa	01:59:59
Xiamen Solex High-Tech Industries Co	19.07	19.19	18.90	+0.26%	672.2K	aa.aa	01:59:59
Nantong Haixing Electronics Co	13.42	13.47	13.23	+0.22%	1.36M	aa.aa	01:59:59
Zhejiang Sanmei Chemical Industry Co	44.19	44.38	42.94	+0.84%	4.18M	aa.aa	01:59:59
Yuanli Chemical Group Co	17.03	17.24	16.90	-0.53%	812.9K	aa.aa	01:59:59
Guangdong Songyang Recycle Resources Co	18.58	19.40	18.45	+0.76%	12.37M	aa.aa	01:59:59
Jiangsu Guomao Reducer Co	13.21	13.38	12.60	+2.56%	25.83M	aa.aa	01:59:59
Three's Company Media Group Co	31.09	31.20	30.30	+0.75%	5.7M	aa.aa	01:59:59
Zhongtai Securities Co	6.24	6.31	6.20	-0.48%	14.74M	aa.aa	01:59:59
Chongqing Sanfeng Environment Group	7.81	8.03	7.79	-2.13%	5.88M	aa.aa	01:59:59
Gan Lee Pharmaceuticals	43.68	44.11	43.10	+1.53%	5.96M	aa.aa	01:59:59
China Suntien Green Energy	7.09	7.23	7.07	-1.39%	4.55M	aa.aa	01:59:59
Hangzhou Juheshun New Material	11.48	11.49	11.17	+2.14%	3.28M	aa.aa	01:59:59

S&P/TSX

25,171.58

+103.66

+0.41%

S&P/TSX 60

1,509.32

+4.64

+0.31%

US 30

43,664.00

+176.2

+0.41%

US 500

6,025.80

+29.1

+0.49%

S&P 500 VIX

15.77

-0.04

-0.25%

DAX

20,988.02

-16.90

-0.08%

Dollar Index

108.55

-0.653

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	46.97	+4.35%	5.87M
RBC	173.79	-0.28%	3.35M
Toronto Dominion Bank	82.36	-0.93%	2.36M
TC Energy	69.18	+0.90%	2.12M
Bank of Nova Scotia	73.86	+0.39%	1.96M
Enbridge	63.93	-0.70%	1.71M
Bank of Montreal	143.83	+0.36%	710.50K

Name	Last	Chg. %	Vol.
Advanced Proteome	0.060	+500.00%	12.00K
PeakBirch Logic	0.030	+500.00%	1.32K
Camino Minerals Corporation	0.24	+500.00%	4.33K
New Leaf Ventures	0.05	+400.00%	666.82K
Pioneer Media Holdings	0.05	+300.00%	81.11K
Mydecine Innovations Group Inc	0.010	+200.00%	107.94K
Candelaria Mining	0.0100	+200.00%	534.04K

Name	Last	Chg. %	Vol.
Revive Therapeutics	0.005	-100.00%	229.15K
Resolute Resources	0.01	-100.00%	20.00K
Montauk Metals	0.01	-100.00%	2.00K
Moovly Media	0.0050	-100.00%	140.56K
Entourage Health	0.01	-100.00%	14.02K
1933 Industries	0.01	-100.00%	10.00K
Street Capital	0.01	-100.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	82.36	-0.93%	2.36M
Canadian Natural	46.97	+4.35%	5.87M
Hut 8	40.070	+2.82%	1.14M
BCE Inc	33.62	+0.36%	1.64M
Air Canada	20.63	+0.88%	1.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	40.36	+48.28%	59.85
Aaaaaaa	40.36	+48.28%	59.85
Aaaa Aa	58.53	+41.05%	82.56
A Aaaaaaaaaaaaaaaa	58.53	+41.05%	82.56
Aaaaaaaa	38.40	+31.61%	50.54
Aa Aaaaaaaaaaa	90.63	+27.87%	115.89
Aaaaaa Aaa	90.63	+27.87%	115.89

Name	Last	Upside	Fair Value
Aaaaaaaaaa	40.36	+48.28%	59.85
Aaaaaaa	40.36	+48.28%	59.85
Aaaa Aa	58.53	+41.05%	82.56
A Aaaaaaaaaaaaaaaa	58.53	+41.05%	82.56
Aaaaaaaa	38.40	+31.61%	50.54
Aa Aaaaaaaaaaa	90.63	+27.87%	115.89
Aaaaaa Aaa	90.63	+27.87%	115.89

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities