Shanghai Composite (SSEC)

Shanghai

Currency in CNY

4,093.25

-13.01(-0.32%)

Closed·02:59:59

Day's Range

4,070.46

4,114.84

52 wk Range

3,277.55

4,197.23

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	46.98	47.25	45.45	+2.42%	42M	aa.aa	02:59:59
Bank of China A	5.82	5.88	5.80	-0.34%	158.84M	aa.aa	02:59:59
Sinopec Shanghai A	2.79	2.82	2.76	0.00%	46.23M	aa.aa	02:59:59
China Petrol A	5.45	5.49	5.40	+0.18%	352.45M	aa.aa	02:59:59
Vcanbio Cell Gene Engineering	27.78	28.20	27.66	-1.35%	7.68M	aa.aa	02:59:59
Pudong Development Bank	9.54	9.65	9.51	-0.73%	80.62M	aa.aa	02:59:59
Guangzhou Baiyun Airport	8.83	8.88	8.81	-0.45%	8.5M	aa.aa	02:59:59
Dongfeng Automobile	6.29	6.44	6.27	-2.02%	19.41M	aa.aa	02:59:59
China World Trade Center	21.73	22.00	21.65	-0.91%	2.18M	aa.aa	02:59:59
Beijing Capital	3.06	3.07	3.03	+0.33%	72.17M	aa.aa	02:59:59
Shanghai International Airport	27.22	27.45	27.21	-0.58%	7.57M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.770	2.890	2.760	-4.48%	1.19B	aa.aa	02:59:59
Huaneng Power International	6.99	7.03	6.89	+0.29%	124.65M	aa.aa	02:59:59
Anhui Expressway	16.18	16.20	15.82	+2.34%	5.17M	aa.aa	02:59:59
Hua Xia Bank	7.18	7.22	7.09	+1.13%	59.61M	aa.aa	02:59:59
China Minsheng Banking	3.74	3.75	3.73	0.00%	141.33M	aa.aa	02:59:59
Rizhao Port	3.000	3.000	2.960	+1.01%	37.23M	aa.aa	02:59:59
Shanghai International Port	4.92	4.93	4.88	+0.41%	29.5M	aa.aa	02:59:59
Baoshan Iron & Steel	6.38	6.42	6.32	+0.47%	104.58M	aa.aa	02:59:59
Henan Zhongyuan Expressway	3.81	3.81	3.73	-0.26%	15.32M	aa.aa	02:59:59
Shanghai Electric Power	17.88	18.26	17.61	-0.39%	43.28M	aa.aa	02:59:59
Shandong Iron and Steel	1.470	1.510	1.460	-2.65%	170.26M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.80	5.83	5.68	+0.69%	74.88M	aa.aa	02:59:59
COSCO Shipping Energy Trans	21.45	21.68	21.15	-2.05%	61.83M	aa.aa	02:59:59
Huadian Power A	4.89	4.90	4.75	+1.88%	169.07M	aa.aa	02:59:59
China Southern Airlines A	5.62	5.69	5.58	-1.75%	136.45M	aa.aa	02:59:59
CITIC Securities	26.48	26.77	26.35	-0.86%	120.58M	aa.aa	02:59:59
Sany Heavy Industry	19.60	19.86	19.52	-0.91%	54.98M	aa.aa	02:59:59
Fujian Expressway Dev	3.64	3.65	3.61	-0.27%	19.54M	aa.aa	02:59:59
Hubei Chutian Expressway	3.80	3.83	3.78	-1.55%	13.3M	aa.aa	02:59:59
China Merchants Bank	39.81	39.86	39.52	+0.18%	56.95M	aa.aa	02:59:59
Beijing Gehua CATV Network	7.59	7.67	7.56	-0.26%	11.52M	aa.aa	02:59:59
Avicopter PLC	33.71	34.14	33.62	-0.21%	5.67M	aa.aa	02:59:59
Sichuan Road & Bridge	10.04	10.15	9.95	+0.30%	15.48M	aa.aa	02:59:59
Citychamp Dartong	3.95	4.15	3.93	-5.50%	40.85M	aa.aa	02:59:59
Shanghai Maling Aquarius	5.84	5.86	5.78	0.00%	6.8M	aa.aa	02:59:59
China United Network Comm	4.50	4.51	4.47	0.00%	167.79M	aa.aa	02:59:59
Hisense Electric	24.34	24.48	23.55	+2.61%	20M	aa.aa	02:59:59
SDIC Essence Holdings	6.62	6.71	6.59	-1.19%	41.07M	aa.aa	02:59:59
Wanwei Hi-tech Industry	6.89	7.05	6.82	-1.99%	51.47M	aa.aa	02:59:59
CSSC Steel Structure Eng	13.51	13.88	13.38	-0.88%	43.17M	aa.aa	02:59:59
Xiamen Xiangyu	7.38	8.07	7.30	-8.55%	45.8M	aa.aa	02:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.00	9.08	8.88	+0.45%	12.18M	aa.aa	02:59:59
Nanjing Gaoke	8.16	8.43	8.11	-6.53%	52.51M	aa.aa	02:59:59
Poly Real Estate Group	5.87	5.93	5.85	-1.01%	64.08M	aa.aa	02:59:59
Ningbo United Group	7.35	7.45	7.27	-1.08%	7.05M	aa.aa	02:59:59
Zhejiang Guangsha	4.58	4.58	4.20	+10.10%	100.45M	aa.aa	02:59:59
Kunwu Jiuding Investment	14.33	14.48	14.18	-0.76%	4.89M	aa.aa	02:59:59
Huangshan Tourism A	12.17	12.27	12.09	+0.08%	8.63M	aa.aa	02:59:59
China Meheco	10.43	10.57	10.41	-0.57%	20.55M	aa.aa	02:59:59
Minmetals Dev	11.21	11.35	11.06	-0.18%	10.22M	aa.aa	02:59:59
Kangxin New Materials	3.29	3.41	3.28	-3.24%	21.53M	aa.aa	02:59:59
Chengxing Chemical	12.72	13.15	12.48	+0.47%	33.17M	aa.aa	02:59:59
Humanwell Healthcare	18.51	18.68	18.49	-0.86%	8.93M	aa.aa	02:59:59
Dongfeng Electronic Tech	10.66	10.87	10.61	-1.75%	2.98M	aa.aa	02:59:59
Tianjin Hi-Tech Dev	2.93	2.98	2.89	-1.01%	22.46M	aa.aa	02:59:59
Beijing Tongrentang	27.69	27.78	27.55	+0.25%	4.2M	aa.aa	02:59:59
China TV Media	14.16	14.39	14.05	-0.98%	2.83M	aa.aa	02:59:59
Greattown A	4.83	4.89	4.65	+2.77%	42.08M	aa.aa	02:59:59
Tbea Co Ltd	27.68	28.27	27.35	+0.69%	192.97M	aa.aa	02:59:59
Xiangcai	9.34	9.51	9.32	-1.58%	21.68M	aa.aa	02:59:59
Shanghai Kaichuang Marine	10.76	10.85	10.65	-0.46%	2.77M	aa.aa	02:59:59
Yunnan Yuntianhua	34.00	35.07	33.88	-2.72%	60.58M	aa.aa	02:59:59
Guangzhou Dev	7.22	7.23	7.02	+2.27%	41.62M	aa.aa	02:59:59
Linhai Co Ltd	11.26	11.46	11.19	-1.49%	3.06M	aa.aa	02:59:59
SAIC Motor Corp	13.89	13.99	13.83	+0.43%	41.18M	aa.aa	02:59:59
NBTM New Materials	32.86	34.30	32.57	-0.12%	22.55M	aa.aa	02:59:59
Chongqing Three Gorges	6.70	6.73	6.56	+0.75%	34.54M	aa.aa	02:59:59
Sichuan Mingxing Electric	9.97	10.03	9.69	+1.42%	33.64M	aa.aa	02:59:59
Jiangsu Etern	48.50	50.07	47.20	+6.52%	230.85M	aa.aa	02:59:59
Chongqing Road & Bridge	6.11	6.24	6.04	-2.24%	21.82M	aa.aa	02:59:59
Hubei Mailyard Share	5.70	5.85	5.64	-0.87%	3.55M	aa.aa	02:59:59
Zhe Jiang Dong Ri	45.97	46.98	43.84	+2.52%	6.04M	aa.aa	02:59:59
Xining Special Steel	2.60	2.63	2.58	-0.38%	15.33M	aa.aa	02:59:59
Fujian Qingshan Paper	5.140	5.690	5.130	-6.55%	662.01M	aa.aa	02:59:59
Sinolink Securities	8.55	8.64	8.53	-0.93%	24.16M	aa.aa	02:59:59
China Eastern Airlines	4.46	4.56	4.41	-2.83%	178.71M	aa.aa	02:59:59
Tsinghuatongfang	8.59	8.74	8.54	+0.12%	48.74M	aa.aa	02:59:59
Gansu Yasheng Industrial	4.320	4.420	4.220	-1.59%	90.54M	aa.aa	02:59:59
Nuode Investment	9.27	10.60	9.27	-10.00%	245.82M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	47.16	49.70	47.01	-5.96%	161.49M	aa.aa	02:59:59
China Spacesat	102.00	105.00	96.16	+4.53%	102.9M	aa.aa	02:59:59
Zhejiang Orient	5.76	5.89	5.62	+2.31%	94.12M	aa.aa	02:59:59
Zhengzhou Coal & Electric	4.180	4.200	4.100	+0.72%	44.18M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	6.60	6.63	6.33	+4.10%	49.5M	aa.aa	02:59:59
China Railway Tielong	6.11	6.12	6.01	+0.83%	18.63M	aa.aa	02:59:59
Hang Zhou Iron & Steel	10.43	10.61	9.97	+1.66%	313.71M	aa.aa	02:59:59
JinJian Cereals	6.91	6.93	6.76	+0.73%	26.23M	aa.aa	02:59:59
Soho Holly	10.50	10.57	10.27	+0.38%	4.89M	aa.aa	02:59:59
Ningbo Bird	4.61	4.62	4.52	-0.22%	16.22M	aa.aa	02:59:59
Chongqing Taiji Industry	15.96	16.10	15.85	-0.56%	4.84M	aa.aa	02:59:59
State Grid Information Communication	18.50	18.83	18.17	-0.48%	20.26M	aa.aa	02:59:59
Chongqing Brewery	53.26	53.60	52.75	+0.53%	3.31M	aa.aa	02:59:59
Wuhan East Lake Hi-Tech	9.05	9.15	8.70	+1.57%	45.89M	aa.aa	02:59:59
Lucky Film	10.77	11.12	10.68	-2.27%	23.31M	aa.aa	02:59:59
Sichuan Langsha	22.79	23.48	22.60	-0.87%	4.42M	aa.aa	02:59:59
China CYTS Tours	9.14	9.21	9.10	-0.44%	7.34M	aa.aa	02:59:59
Hubei Xingfa Chemicals	32.72	33.82	31.45	+1.24%	43.56M	aa.aa	02:59:59
Kingfa Sci&Tech	16.86	17.26	16.72	-1.98%	52.72M	aa.aa	02:59:59
Changchun Yidong Clutch	17.83	18.15	17.77	-1.49%	1.71M	aa.aa	02:59:59
Polaris Bay	6.25	6.30	6.23	-0.79%	16.85M	aa.aa	02:59:59
Hunan Huasheng	9.84	10.62	9.20	-2.67%	75.75M	aa.aa	02:59:59
China Sports Industry	10.66	10.91	10.54	-1.75%	49.86M	aa.aa	02:59:59
Beijing Dalong Weiye	2.950	2.980	2.850	-0.34%	23.78M	aa.aa	02:59:59
Beijing Tiantan Bio	14.90	15.00	14.88	-0.60%	5.93M	aa.aa	02:59:59
Shenzhen Heungkong	1.750	1.770	1.740	-1.13%	27.48M	aa.aa	02:59:59
Zhongmin Energy	6.68	6.73	6.23	+5.20%	98.78M	aa.aa	02:59:59
Ningxia Xinri Hengli	3.57	3.69	3.55	-1.11%	5.29M	aa.aa	02:59:59
Beiqi Foton Motor	3.740	3.860	3.530	+6.55%	567.11M	aa.aa	02:59:59
Luenmei Quantum	6.75	6.75	6.59	+1.05%	11.5M	aa.aa	02:59:59
Wuhan Sanzhen	5.02	5.03	4.93	+1.01%	8.23M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.380	2.400	2.380	-0.83%	14.35M	aa.aa	02:59:59
Shanghai Construction	2.70	2.72	2.68	-0.37%	133.99M	aa.aa	02:59:59
Sh Belling	28.22	29.23	28.18	+0.14%	21.62M	aa.aa	02:59:59
Henan Huanghe Whirlwind	8.550	9.200	8.430	+1.06%	145.56M	aa.aa	02:59:59
Wolong Real Estate	7.50	7.65	7.37	-1.06%	16.02M	aa.aa	02:59:59
China Jushi	33.52	34.40	32.73	+3.94%	160.37M	aa.aa	02:59:59
Youngor	7.49	7.51	7.41	+0.67%	17.52M	aa.aa	02:59:59
Harbin Dongan Auto	11.32	11.47	11.30	-1.22%	2.92M	aa.aa	02:59:59
CCS Supply Chain	3.20	3.21	3.16	-0.31%	12.9M	aa.aa	02:59:59
Giti Tire Corp	14.65	14.92	14.57	-0.07%	2.8M	aa.aa	02:59:59
China CSSC	38.60	38.91	36.51	+5.81%	241.96M	aa.aa	02:59:59
Aerospace Auto	15.33	15.54	14.84	+1.86%	120.5M	aa.aa	02:59:59
Veken Elite	11.78	12.25	11.62	-6.06%	89.84M	aa.aa	02:59:59
Zhejiang Juhua	33.61	34.66	33.41	-0.94%	32.13M	aa.aa	02:59:59
Shengyi Tech	74.95	78.50	73.51	-1.38%	72.57M	aa.aa	02:59:59
North Electro-Optic	25.17	26.59	24.85	-2.63%	69.95M	aa.aa	02:59:59
Zhuhai Zhumian	5.86	5.90	5.79	-0.17%	19.71M	aa.aa	02:59:59
Lotus Health	9.450	9.450	8.480	+10.01%	324.54M	aa.aa	02:59:59
Heilongjiang Interchina	1.720	1.730	1.670	0.00%	33.81M	aa.aa	02:59:59
Yankuang Energy	20.63	20.99	19.88	+3.77%	72.84M	aa.aa	02:59:59
Jilin Forest	8.18	8.22	8.02	+0.37%	12.35M	aa.aa	02:59:59
Baotou Huazi Industry	13.25	13.44	12.76	+3.03%	15.66M	aa.aa	02:59:59
Lanzhou Greatwall	8.15	8.27	8.08	-0.73%	5.49M	aa.aa	02:59:59
China Husbandry	7.70	7.76	7.64	-0.77%	11.25M	aa.aa	02:59:59
Shanghai Fosun Pharm	25.57	25.83	25.48	-0.08%	15.66M	aa.aa	02:59:59
Xinjiang Yilite Industry	12.01	12.20	11.87	+1.35%	6.24M	aa.aa	02:59:59
Datang Telecom Tech	8.12	8.47	8.09	-4.25%	26.47M	aa.aa	02:59:59
Golden Seed Wine	8.23	8.46	7.99	+2.88%	21.59M	aa.aa	02:59:59
Jinyu Bio-Tech	14.08	14.29	13.93	-1.54%	21.2M	aa.aa	02:59:59
Harbin Air Conditioning	5.95	5.99	5.88	+0.34%	7.38M	aa.aa	02:59:59
Grinm Materials	25.95	27.54	25.82	-3.17%	92.73M	aa.aa	02:59:59
Henan Ancai Hi-tech	5.79	5.82	5.59	+2.12%	31.09M	aa.aa	02:59:59
Quzhou XinAn Dev	4.30	4.37	4.08	+3.61%	337.69M	aa.aa	02:59:59
Shanghai Zijiang	7.00	7.04	6.92	-0.28%	16.86M	aa.aa	02:59:59
Tibet Rhodiola Pharm	40.99	41.22	40.75	-0.89%	1.93M	aa.aa	02:59:59
Zhejiang Medicine	14.65	14.72	14.52	+0.41%	16.46M	aa.aa	02:59:59
Shandong Nanshan	6.020	6.180	5.980	-2.11%	171.98M	aa.aa	02:59:59
Hainan Airlines A	1.450	1.470	1.440	-1.36%	360.32M	aa.aa	02:59:59
Anhui Quanchai Engine	9.48	9.70	9.43	-1.25%	6.09M	aa.aa	02:59:59
Henan Taloph Pharm	7.06	7.11	7.01	-0.98%	9.88M	aa.aa	02:59:59
Lushang Property	6.68	6.72	6.63	0.00%	5.99M	aa.aa	02:59:59
Guizhou Chitianhua	3.680	3.890	3.420	+3.37%	260.35M	aa.aa	02:59:59
Shaanxi Yanchang	3.44	3.44	3.39	+0.29%	12.99M	aa.aa	02:59:59
Liuzhou Liangmianzhen	5.93	6.00	5.90	-0.34%	11.7M	aa.aa	02:59:59
Nanjing Textiles	11.22	11.37	10.92	-0.27%	23.42M	aa.aa	02:59:59
Guangxi Guiguan	10.15	10.45	9.94	-2.40%	26.23M	aa.aa	02:59:59
Yunnan Metropolitan	2.00	2.04	1.99	-1.48%	20.61M	aa.aa	02:59:59
Lingyuan Iron & Steel	2.120	2.120	2.060	+1.92%	22.38M	aa.aa	02:59:59
Zhejiang Golden Eagle	8.57	8.69	8.38	-0.58%	11.02M	aa.aa	02:59:59
YTO Express	22.38	22.86	20.59	+2.90%	58.09M	aa.aa	02:59:59
Minfeng Special Paper	6.71	6.77	6.64	-1.03%	4.48M	aa.aa	02:59:59
Beijing Vantone	10.03	10.48	9.81	+1.93%	92.55M	aa.aa	02:59:59
Guangxi Wuzhou Zhongheng	2.48	2.51	2.46	-0.80%	22.71M	aa.aa	02:59:59
Qingdao Citymedia	5.95	6.00	5.92	-0.50%	2.4M	aa.aa	02:59:59
Cangzhou Dahua	19.23	19.69	18.78	+0.84%	11.85M	aa.aa	02:59:59
Anhui Tongfeng	9.20	9.49	9.18	-2.54%	23.61M	aa.aa	02:59:59
Dahu Aquaculture	6.25	6.36	6.18	0.00%	14.07M	aa.aa	02:59:59
BTG Hotels	15.23	15.59	15.00	+0.86%	22.7M	aa.aa	02:59:59
China Rare Earth Nonferrous Metals	94.65	103.99	94.65	-10.00%	17.42M	aa.aa	02:59:59
Zhejiang Yankon	4.02	4.12	3.97	-0.99%	60.41M	aa.aa	02:59:59
North Hauler Joint	23.90	24.85	23.80	-1.77%	6.86M	aa.aa	02:59:59
Beijing Urban Construction	4.79	4.86	4.77	-1.24%	30.29M	aa.aa	02:59:59
Zhejiang Hisun Pharm	11.24	11.38	11.07	-1.14%	32.31M	aa.aa	02:59:59
Guodian Nanjing	15.67	15.97	15.28	-0.89%	38.89M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	4.45	4.47	4.42	-0.22%	15.43M	aa.aa	02:59:59
Aisino Corp	8.43	8.60	8.38	-1.63%	16.86M	aa.aa	02:59:59
Shanghai Kai Kai A	12.15	12.27	12.07	-0.16%	1.94M	aa.aa	02:59:59
Zhejiang Jiahua	8.98	9.03	8.82	0.00%	13.4M	aa.aa	02:59:59
Jiangsu Hengrui	56.40	57.96	56.03	+1.73%	96.39M	aa.aa	02:59:59
Orient International	7.21	7.28	7.18	-0.83%	6.68M	aa.aa	02:59:59
Chongqing Gangjiu	4.80	4.86	4.78	-1.03%	7.77M	aa.aa	02:59:59
Shanxi Huayang New Material	5.46	5.56	5.41	-1.80%	7.96M	aa.aa	02:59:59
Nanjing Iron & Steel	5.30	5.63	5.25	-6.53%	87.91M	aa.aa	02:59:59
Qian Jiang Water	9.25	9.33	9.21	-0.64%	3.8M	aa.aa	02:59:59
Shanghai Pudong	7.43	7.60	7.30	+0.54%	19.61M	aa.aa	02:59:59
Henan Lingrui Pharm	21.44	21.59	21.38	-0.37%	5.33M	aa.aa	02:59:59
Soho Fashion	5.54	5.80	5.46	-4.48%	11.13M	aa.aa	02:59:59
Daheng New Epoch	15.01	15.45	14.94	-2.53%	7.66M	aa.aa	02:59:59
Spic Yuanda Environmental Protection	15.81	15.91	15.54	+0.64%	14.57M	aa.aa	02:59:59
Hubei Sanxia	3.13	3.19	3.10	-1.57%	27.75M	aa.aa	02:59:59
ERDOS Resources A	15.41	15.57	15.26	-0.64%	9.48M	aa.aa	02:59:59
Angel Yeast	39.50	39.76	38.91	+0.64%	4.92M	aa.aa	02:59:59
Bluestar Adisseo	14.09	14.45	13.88	+1.00%	15.99M	aa.aa	02:59:59
V V Food & Beverage	3.53	3.55	3.48	-0.56%	31.26M	aa.aa	02:59:59
XiAn Typical Industries	10.63	10.76	10.39	-0.93%	9.46M	aa.aa	02:59:59
Liaoning SG Auto	3.09	3.17	3.08	-0.96%	19.49M	aa.aa	02:59:59
Shanghai Jahwa	20.16	20.42	20.05	-0.49%	4.85M	aa.aa	02:59:59
Jiangsu Hengshun	7.46	7.47	7.34	+0.81%	7.08M	aa.aa	02:59:59
Hongxing Iron & Steel	1.770	1.810	1.740	-1.67%	96.97M	aa.aa	02:59:59
Shandong Huatai Paper	3.99	4.06	3.94	-0.75%	36.45M	aa.aa	02:59:59
Wanhua Chemical	87.65	88.90	86.01	-0.06%	34.79M	aa.aa	02:59:59
Guangxi Guidong Eletric	5.28	5.28	4.67	+10.00%	244.22M	aa.aa	02:59:59
Henan Pinggao Electric	21.78	22.28	21.42	-0.37%	28.59M	aa.aa	02:59:59
Zhongnongfa Seed	7.30	7.34	7.16	-0.54%	38.87M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	41.29	41.99	40.33	+3.30%	19.71M	aa.aa	02:59:59
Anhui Xinli Finance	7.69	7.82	7.66	-1.41%	9.89M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	5.10	5.13	5.04	+1.19%	36.73M	aa.aa	02:59:59
Tianjin Realty Dev	2.360	2.390	2.340	-0.84%	14.9M	aa.aa	02:59:59
Grandblue Environment	29.39	29.47	28.80	+1.38%	3.06M	aa.aa	21/04
Huafa Industrial Zhuhai	3.52	3.56	3.50	-0.85%	26.88M	aa.aa	02:59:59
Xizang Tianlu	9.16	9.35	9.12	-1.61%	19.28M	aa.aa	02:59:59
Wuxi Commercial	3.70	3.79	3.68	-2.12%	13.93M	aa.aa	02:59:59
Lantai Industrial	8.72	8.89	8.61	-1.25%	35.55M	aa.aa	02:59:59
Tianjin Zhongxin Pharm	40.36	40.56	40.30	-0.37%	2.06M	aa.aa	02:59:59
TDG Holding	25.60	27.53	25.51	-1.04%	290.18M	aa.aa	02:59:59
Hongda	16.930	17.210	16.550	-1.23%	55.63M	aa.aa	02:59:59
Guangzhou Baiyunshan	22.68	22.77	22.62	-0.09%	7.62M	aa.aa	02:59:59
Changchun Gas	5.35	5.37	5.26	+0.19%	9.29M	aa.aa	02:59:59
Sinomach Automobile	6.00	6.03	5.95	-0.50%	9.03M	aa.aa	02:59:59
Aucma	7.06	7.30	7.01	+0.28%	15.63M	aa.aa	02:59:59
Markor International	3.16	3.33	3.13	-5.11%	64.23M	aa.aa	02:59:59
Tibet Summit Resources	20.52	22.00	20.52	-10.00%	48.13M	aa.aa	02:59:59
China Petroleum Engineering	3.95	3.96	3.80	+3.40%	139.33M	aa.aa	02:59:59
China Fortune Land	1.30	1.32	1.25	+1.56%	115.41M	aa.aa	02:59:59
Shaanxi Aerospace	36.38	38.20	36.03	-5.26%	55.59M	aa.aa	02:59:59
Wuhan Yangtze	51.81	54.97	51.30	-4.41%	20.12M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	10.03	10.16	9.80	-0.69%	66.54M	aa.aa	02:59:59
Shandong Hi-speed	10.95	10.96	10.61	+2.72%	7.32M	aa.aa	02:59:59
Yabao Pharm	6.42	6.54	6.41	-1.38%	12.43M	aa.aa	02:59:59
Zhejiang Longsheng	12.97	13.14	12.80	+0.23%	36.25M	aa.aa	02:59:59
Chengdu Xuguang	17.10	17.38	16.34	+4.08%	56.07M	aa.aa	02:59:59
Routon Electronic	0.58	0.58	0.58	0.00%	0	aa.aa	03/04
Mudanjiang Hengfeng	9.55	9.70	9.54	-1.55%	7.64M	aa.aa	02:59:59
Xinjiang Talimu Agriculture	7.08	7.10	6.92	+0.28%	8.81M	aa.aa	02:59:59
JiLin Sino-Microelectronics	9.84	9.95	9.74	-0.10%	18.62M	aa.aa	02:59:59
Innovation New Material Tech	4.51	4.68	4.50	-3.01%	55.59M	aa.aa	02:59:59
Jiangxi Copper A	44.66	46.87	44.31	-2.81%	45.57M	aa.aa	02:59:59
Jiangxi Lianchuang	52.83	54.28	52.34	-2.09%	7.89M	aa.aa	02:59:59
Tonghua Grape Wine	3.08	3.11	3.07	-0.65%	4.19M	aa.aa	02:59:59
Ningbo Yunsheng	12.87	13.23	12.77	+0.63%	37.75M	aa.aa	02:59:59
Guizhou Redstar Dev	22.46	23.01	21.83	-3.15%	35.79M	aa.aa	02:59:59
Guangxi Wuzhou	3.82	3.86	3.79	-1.04%	14.48M	aa.aa	02:59:59
Southwest Securities	4.16	4.21	4.15	-0.95%	27.42M	aa.aa	02:59:59
Jiangsu Sanfangxiang	2.400	2.460	2.380	-1.64%	50.83M	aa.aa	02:59:59
Wanxiang Doneed	8.58	8.60	8.41	+0.12%	4.12M	aa.aa	02:59:59
AVIC Airborne Systems	13.13	13.37	13.07	-0.68%	37.46M	aa.aa	02:59:59
Hanma Technology	5.16	5.23	5.14	-0.77%	17.15M	aa.aa	02:59:59
Beijing Capital Dev	4.45	4.57	4.45	-2.41%	47.66M	aa.aa	02:59:59
Jiangsu Expressway	12.20	12.22	12.06	+0.25%	7.78M	aa.aa	02:59:59
Haohua Chemical Science Technology	34.16	35.00	33.83	-2.32%	13.72M	aa.aa	02:59:59
Shaanxi Baoguang	12.22	12.47	11.41	+4.89%	16.02M	aa.aa	02:59:59
Joincare Pharm	10.90	10.97	10.81	-0.37%	9.94M	aa.aa	02:59:59
Guangdong Mingzhu	8.81	9.05	8.70	-3.61%	24.75M	aa.aa	02:59:59
Gemdale Corp	2.70	2.75	2.70	-1.82%	45.77M	aa.aa	02:59:59
Beijing Bashi Media	4.01	4.06	3.96	-1.23%	8.56M	aa.aa	02:59:59
Fujian Longking	19.03	19.55	18.88	-2.01%	17.37M	aa.aa	02:59:59
Nantong Jiangshan	29.76	29.94	29.21	+0.37%	6.47M	aa.aa	02:59:59
Minmetals Capital	5.23	5.29	5.21	-1.13%	21.92M	aa.aa	02:59:59
AECC Aero Science and Technology	40.70	42.37	40.01	+0.74%	22.44M	aa.aa	02:59:59
Shenghe Resources	24.96	27.37	24.73	-8.84%	130.79M	aa.aa	02:59:59
Guizhou Panjiang Coal	5.84	5.85	5.63	+0.34%	46.83M	aa.aa	02:59:59
Huadian Liaoning Energy Dev	9.830	9.830	8.050	+9.96%	404.96M	aa.aa	02:59:59
Jiangxi Tungsten Rare Precious Equipment	14.630	15.270	14.420	-4.00%	53.15M	aa.aa	02:59:59
HLA GROUP CORP LTD	6.36	6.44	6.33	-0.78%	33.43M	aa.aa	02:59:59
Jiangsu Hongdou	2.16	2.18	2.06	+4.35%	78.88M	aa.aa	02:59:59
Henan Dayou Energy	5.86	5.91	5.64	+2.81%	28.69M	aa.aa	02:59:59
Beijing Dynamic Power	5.08	5.19	5.06	-1.74%	10.43M	aa.aa	02:59:59
NARI Tech	26.95	27.47	26.60	-0.22%	99.6M	aa.aa	02:59:59
Tangshan Sanyou	7.35	7.38	7.12	+1.94%	55.82M	aa.aa	02:59:59
Beijing Teamsun Tech	27.52	28.94	27.41	-4.21%	146.2M	aa.aa	02:59:59
Zhejiang Commodities	13.63	13.79	12.78	+8.69%	329.05M	aa.aa	02:59:59
Xinjiang Tianrun Dairy	9.32	9.80	9.25	-3.72%	14.51M	aa.aa	02:59:59
Shanghai Shyndec Pharm	9.77	9.78	9.69	+0.10%	7.21M	aa.aa	02:59:59
KPC Pharm	11.08	11.12	11.02	-0.27%	5.1M	aa.aa	02:59:59
Xinjiang Qingsong	4.09	4.12	4.05	+0.74%	18.87M	aa.aa	02:59:59
Shandong Hualu Hengsheng	36.33	36.98	35.63	+1.71%	28.71M	aa.aa	02:59:59
COSCO Shipping Specialized	9.06	9.10	8.94	-0.98%	23.49M	aa.aa	02:59:59
Beijing Sanyuan Foods	5.65	5.65	5.46	+2.54%	17.05M	aa.aa	02:59:59
Guangdong Guanhao	3.92	4.05	3.86	-0.51%	65.08M	aa.aa	02:59:59
North Navigation	14.96	15.34	14.90	-2.09%	22.41M	aa.aa	02:59:59
Zhangzhou Pientzehuang	142.43	143.21	141.00	+0.36%	3.11M	aa.aa	02:59:59
Tongwei Co Ltd	18.33	18.83	18.09	-0.76%	78.11M	aa.aa	02:59:59
BaoJi Titanium	35.20	36.88	35.04	-3.38%	13.12M	aa.aa	02:59:59
Hangzhou Silan	27.36	28.08	27.30	-0.91%	34.56M	aa.aa	02:59:59
Ningxia Building	12.83	12.93	12.47	+2.31%	6.92M	aa.aa	02:59:59
Chongqing Fuling Electric	12.05	12.12	11.69	+0.25%	43.36M	aa.aa	02:59:59
ButOne Info	25.27	25.69	25.18	-1.33%	1.19M	aa.aa	02:59:59
Zhuzhou Times Tech	11.95	12.60	11.87	0.00%	18.32M	aa.aa	02:59:59
Sino Platinum Metals	21.50	22.55	21.45	-4.23%	26.54M	aa.aa	02:59:59
Jiangxi Hongcheng Water	10.22	10.23	9.94	+2.30%	10.62M	aa.aa	02:59:59
Beijing Airport Hi-Tech	10.00	10.24	9.91	0.00%	3.29M	aa.aa	02:59:59
Henan Rebecca Hair	2.45	2.49	2.44	-1.21%	11.7M	aa.aa	02:59:59
Sinomach General Tech	17.78	18.05	17.71	-0.95%	2.3M	aa.aa	02:59:59
Shenzhen Kingdom SCI Tech	13.59	13.83	13.43	+2.10%	57.45M	aa.aa	02:59:59
Huafang Co Ltd	3.22	3.31	3.19	-2.72%	24.54M	aa.aa	02:59:59
Shandong Homey Aquatic Dev	2.360	2.390	2.340	-0.84%	26.03M	aa.aa	02:59:59
Tianjin Benefo Tejing	8.10	8.30	7.88	-0.61%	42.5M	aa.aa	02:59:59
Hunan Corun Energy	7.53	7.72	7.43	-2.46%	43.7M	aa.aa	02:59:59
ZhuZhou QianJin Pharm	10.50	10.55	10.41	+0.19%	5.48M	aa.aa	02:59:59
Lingyun Ind	10.75	11.17	10.66	-3.59%	35.14M	aa.aa	02:59:59
Shuangliang Eco-Energy	6.40	6.74	6.36	-3.03%	75.8M	aa.aa	02:59:59
China Shipbuilding Group	42.26	43.35	41.12	+7.23%	93.12M	aa.aa	02:59:59
Fujian Funeng	10.00	10.10	9.62	-2.82%	59.36M	aa.aa	02:59:59
Jiangsu Yangnong Chemical	70.99	71.70	70.00	+0.30%	3.63M	aa.aa	02:59:59
Aeolus Tyre	7.01	7.04	6.85	+0.43%	11.89M	aa.aa	02:59:59
Wuxi Huaguang Boiler	17.71	18.23	17.56	-0.62%	10.21M	aa.aa	02:59:59
Hunan Copote Tech	10.66	10.90	10.61	-2.29%	4.03M	aa.aa	02:59:59
Hang Xiao Steel Structure	3.03	3.07	2.98	-0.98%	43.72M	aa.aa	02:59:59
Hengtong Optic Electric	69.52	70.30	66.03	+5.69%	273.44M	aa.aa	02:59:59
Jinyao Pharmaceutical	6.74	7.18	6.41	+2.74%	198.54M	aa.aa	02:59:59
Fujian Fynex Textile	7.03	7.09	6.86	-0.42%	9.35M	aa.aa	02:59:59
Jinxi Axle	4.40	4.47	4.38	-1.35%	16.03M	aa.aa	02:59:59
Changjiang & Jinggong Steel	3.96	4.01	3.80	+4.49%	83.57M	aa.aa	02:59:59
Yunnan Chihong	9.11	9.55	9.01	-4.31%	176.24M	aa.aa	02:59:59
Fiberhome Telecom	55.01	57.35	53.86	-2.22%	119.71M	aa.aa	02:59:59
Zhongjin Gold	25.83	27.21	25.60	-5.04%	75.44M	aa.aa	02:59:59
Long Yuan Construction	2.01	2.08	2.01	-4.29%	59.58M	aa.aa	02:59:59
Keda Clean Energy	18.01	18.41	17.60	+0.95%	22.44M	aa.aa	02:59:59
Sinochem International	4.26	4.31	4.18	+1.67%	34.78M	aa.aa	02:59:59
Aerosun Corp	23.39	23.86	23.30	-2.09%	6.51M	aa.aa	02:59:59
Anhui Water Resources	5.99	6.04	5.89	+0.84%	36.55M	aa.aa	02:59:59
Shanghai Datun Energy	13.38	13.39	12.90	+3.08%	11.99M	aa.aa	02:59:59
Xinjiang Tianfu Energy	8.33	8.35	8.05	+1.22%	44.87M	aa.aa	02:59:59
Black Peony	11.19	11.50	10.60	+4.87%	42.5M	aa.aa	02:59:59
Tengda Construction	2.460	2.490	2.440	-0.40%	32.68M	aa.aa	02:59:59
Jiangsu Lianhuan Pharm	20.31	20.77	20.08	-1.65%	11.82M	aa.aa	02:59:59
Deluxe Family	2.26	2.31	2.25	-1.74%	24.59M	aa.aa	02:59:59
Sichuan Xichang Electric	13.50	13.63	13.27	+0.37%	13.97M	aa.aa	02:59:59
Tongyi Carbon Neutral Tech Xinjiang	20.53	20.80	20.43	-0.58%	3.96M	aa.aa	02:59:59
Fangda Special Steel Tech	6.10	6.25	6.05	-3.48%	35.93M	aa.aa	02:59:59
China Medicine	28.83	29.27	28.70	+1.55%	10.5M	aa.aa	02:59:59
Hainan HNA	3.41	3.48	3.40	-2.29%	115.43M	aa.aa	02:59:59
Kweichow Moutai	1,419.00	1,419.70	1,405.10	+0.67%	3.77M	aa.aa	02:59:59
FangDa Carbon Material	5.44	5.58	5.42	-3.03%	69.89M	aa.aa	02:59:59
State Grid Yingda	6.41	6.52	6.35	-0.16%	26.44M	aa.aa	02:59:59
Guizhou Guihang Auto	13.89	14.13	13.86	-1.21%	3.39M	aa.aa	02:59:59
Zhejiang Feida Tech	5.37	5.48	5.33	+0.37%	13.95M	aa.aa	02:59:59
Jiangsu Jiangnan Fiber	2.500	2.600	2.480	-3.47%	101.21M	aa.aa	02:59:59
Nanjing Chixia Dev	2.38	2.42	2.34	-0.42%	15.46M	aa.aa	02:59:59
China National Software	37.55	38.53	37.50	-0.69%	15.76M	aa.aa	02:59:59
Zhejiang Huahai Pharm	16.14	16.37	16.08	-0.92%	17.28M	aa.aa	02:59:59
Jiangsu Zhongtian Tech	34.07	35.04	33.20	-2.15%	285.78M	aa.aa	02:59:59
Changyuan Group	5.21	5.34	5.17	-2.07%	9.8M	aa.aa	02:59:59
China Railway Hi-tech	7.87	7.95	7.82	-0.76%	17.06M	aa.aa	02:59:59
Shandong Pharm	19.11	19.18	18.92	-0.31%	7.59M	aa.aa	02:59:59
Henan Yuguang Gold & Lead	15.59	16.50	15.45	-4.94%	112.85M	aa.aa	02:59:59
Tasly Pharm	14.15	14.24	14.04	+0.35%	7.65M	aa.aa	02:59:59
EGing Photovoltaic Tech	3.38	3.59	3.36	-3.70%	132.82M	aa.aa	02:59:59
Beihai Gofar Marine Bio	6.87	7.18	6.80	+1.03%	27.09M	aa.aa	02:59:59
Xinjiang Sayram Agriculture	4.88	4.94	4.76	-0.41%	16.85M	aa.aa	02:59:59
Gansu Mogao Industrial Dev	4.80	4.96	4.73	-2.04%	6.83M	aa.aa	02:59:59
Saurer Intelligent A	4.31	4.35	4.17	-0.46%	83.95M	aa.aa	02:59:59
Shanxi Coal Energy	12.72	12.79	11.98	+5.04%	47.45M	aa.aa	02:59:59
Shandong Gold Mining	35.84	37.13	35.70	-3.79%	66.5M	aa.aa	02:59:59
Shenzhen Expressway	9.23	9.23	9.11	+0.87%	3.14M	aa.aa	02:59:59
Xiamen Tungsten	62.65	66.40	62.02	-5.51%	75.14M	aa.aa	02:59:59
Baoding Tianwei Baobian	15.80	16.33	15.51	-1.62%	65.67M	aa.aa	02:59:59
Time Publishing	8.20	8.30	8.17	+0.12%	4.53M	aa.aa	02:59:59
Triumph Science Technology	15.02	15.84	14.97	-4.33%	68.93M	aa.aa	02:59:59
Jiangsu Kanion Pharm	14.46	14.66	14.17	+1.83%	13.51M	aa.aa	02:59:59
Atlantic China Welding	5.28	5.38	5.26	-1.49%	15.36M	aa.aa	02:59:59
Hebei Hengshui Laobaigan	14.19	14.70	13.86	+6.05%	36.81M	aa.aa	02:59:59
Beijing AriTime Control	14.30	14.50	14.24	-1.24%	2.36M	aa.aa	02:59:59
Jiangxi Changyun	6.67	6.75	6.57	-0.45%	4.99M	aa.aa	02:59:59
Glarun Tech	29.79	30.78	29.58	+3.91%	34.79M	aa.aa	02:59:59
Xiamen Faratronic	119.16	124.16	118.48	-4.29%	9.36M	aa.aa	02:59:59
Hubei Jumpcan Pharm	25.15	25.27	24.81	+1.09%	3.89M	aa.aa	02:59:59
Anhui Shanying Paper	1.49	1.52	1.49	-1.97%	82.12M	aa.aa	02:59:59
Anyang Iron & Steel	2.110	2.150	2.080	-1.40%	27.05M	aa.aa	02:59:59
Hundsun Tech	26.46	26.95	26.34	-1.45%	20.63M	aa.aa	02:59:59
Sunyard System Engineering	13.48	13.79	13.40	-0.52%	10.04M	aa.aa	02:59:59
Zhejiang CONBA Pharm	4.51	4.57	4.49	-1.96%	89.15M	aa.aa	02:59:59
FuJian YanJing HuiQuan	12.86	13.23	12.69	+1.42%	17.09M	aa.aa	02:59:59
Huaihe Energy	3.720	3.750	3.640	0.00%	58.78M	aa.aa	02:59:59
Tongling Jingd	12.970	13.400	12.820	-2.48%	58.16M	aa.aa	02:59:59
Beijing Jingneng Power	5.53	5.57	5.41	+0.55%	40.92M	aa.aa	02:59:59
Wolong Electric	37.88	38.72	37.55	-2.17%	33.64M	aa.aa	02:59:59
Xinjiang Ba Yi Iron & Steel	2.82	2.89	2.80	-2.08%	28.51M	aa.aa	02:59:59
Tian Di Science & Tech	5.75	5.76	5.68	+0.88%	30.52M	aa.aa	02:59:59
Offshore Oil Engineering	7.09	7.13	6.80	+4.11%	72.45M	aa.aa	02:59:59
JCET	44.41	45.78	44.04	-2.42%	66.32M	aa.aa	02:59:59
Anhui Conch Cement	21.65	21.84	21.57	-0.69%	26.37M	aa.aa	02:59:59
Shandong Jinjing Science & Tech	5.530	5.560	5.350	0.00%	45.44M	aa.aa	02:59:59
Shinva Medical Instrument	14.20	14.29	14.10	0.00%	5.88M	aa.aa	02:59:59
Tsingtao Brewery	61.99	62.30	61.80	+0.21%	4.34M	aa.aa	02:59:59
Yonyou Network Tech	12.21	12.48	12.13	-1.29%	31.81M	aa.aa	02:59:59
Guangdong Rongtai Industry	10.76	11.40	10.40	+1.22%	184.94M	aa.aa	02:59:59
Tellhow Sci-Tech	17.59	18.56	16.74	+1.85%	101.36M	aa.aa	02:59:59
Dalian Sunasia Tourism	33.21	34.85	32.80	-4.21%	4.8M	aa.aa	02:59:59
Guizhou Yibai Pharm	4.55	4.63	4.42	-4.21%	96.64M	aa.aa	02:59:59
Zhejiang XinAn Chemical	12.50	12.65	12.20	+0.97%	26.99M	aa.aa	02:59:59
Bright Dairy & Food	7.41	7.43	7.33	+0.27%	5.16M	aa.aa	02:59:59
Heilongjiang Agriculture	16.01	16.12	15.73	+0.38%	27.9M	aa.aa	02:59:59
Founder Tech	11.67	11.91	11.51	-1.27%	179.35M	aa.aa	02:59:59
Inesa Intelligent Tech A	22.82	23.58	22.71	-2.40%	56.79M	aa.aa	02:59:59
Guanghui Logistics	6.75	6.85	6.59	-1.03%	18.19M	aa.aa	02:59:59
Shanghai Huitong Energy	29.95	31.20	29.92	-2.32%	5.34M	aa.aa	02:59:59
Greenland Holdings	1.35	1.39	1.34	-2.88%	106.91M	aa.aa	02:59:59
Shenyang Jinbei Auto	3.98	4.06	3.97	-1.97%	16.67M	aa.aa	02:59:59
Dazhong Transportation A	4.80	4.92	4.74	+0.42%	33.62M	aa.aa	02:59:59
Lao Feng Xiang A	41.34	41.50	41.03	-0.39%	850.12K	aa.aa	02:59:59
Shanghai Shenqi Pharm A	5.77	5.85	5.73	-1.37%	10.24M	aa.aa	02:59:59
Chongqing Fenghwa	11.21	11.41	11.08	-0.88%	2.58M	aa.aa	02:59:59
Shanghai Jinfeng Wine	4.95	4.99	4.89	+0.20%	7.87M	aa.aa	02:59:59
Shanxi Guoxin Energy A	3.33	3.34	3.21	+1.52%	60.39M	aa.aa	02:59:59
Chlor-Alkali Chemical A	13.03	13.23	12.84	-0.31%	14.3M	aa.aa	02:59:59
Shanghai Highly A	17.48	17.86	17.33	-0.46%	22.3M	aa.aa	02:59:59
Shanghai Tianchen	6.01	6.03	5.90	+0.33%	4.91M	aa.aa	02:59:59
Shanghai Shenda	3.87	3.92	3.84	-0.26%	11.29M	aa.aa	02:59:59
Shanghai New World	7.09	7.17	7.06	-0.56%	10.41M	aa.aa	02:59:59
Shanghai Dragon	7.93	8.15	7.88	+0.89%	9.92M	aa.aa	02:59:59
Zhejiang Daily Media	13.72	13.84	12.88	+6.03%	83.87M	aa.aa	02:59:59
Shanghai New Huang Pu	6.48	6.68	6.34	+1.41%	34.42M	aa.aa	02:59:59
Shanghai Chinafortune	14.12	14.22	14.03	-0.42%	7.75M	aa.aa	02:59:59
Everbright Jiabao	2.53	2.57	2.51	-1.56%	16.82M	aa.aa	02:59:59
Shanghai Huayi A	9.83	9.94	9.59	+0.41%	18.56M	aa.aa	02:59:59
Shanghai Fudan Forward S&T	4.28	4.38	4.21	-1.61%	5.79M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	5.47	5.63	5.28	+2.05%	88.02M	aa.aa	02:59:59
China Reform Culture Holdings	5.49	5.53	5.49	-5.02%	14.05M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	9.92	10.09	9.88	-1.20%	41.51M	aa.aa	02:59:59
Shanghai Jinqiao Export A	11.38	11.54	11.15	+1.52%	9.88M	aa.aa	02:59:59
New Guomai Digital Culture	12.70	12.80	12.17	+2.92%	11.99M	aa.aa	02:59:59
Shanghai Wanye Enterprises	27.00	28.86	26.77	-0.22%	106.1M	aa.aa	02:59:59
Shenergy	9.39	9.45	9.29	+0.64%	21.87M	aa.aa	02:59:59
Shanghai AJ	4.91	5.02	4.89	-2.39%	23.94M	aa.aa	02:59:59
Leshan Electric	12.67	12.81	12.25	+1.12%	55.32M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	10.60	10.68	10.51	+0.66%	3.82M	aa.aa	02:59:59
Shanghai SMI	4.24	4.30	4.22	-1.17%	26.08M	aa.aa	02:59:59
Shanghai Jin Jiang Invest A	12.79	13.02	12.70	+0.16%	5.24M	aa.aa	02:59:59
Liaoning Shenhua Holdings	1.730	1.750	1.720	0.00%	15.65M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	4.97	5.00	4.92	-0.20%	14.25M	aa.aa	02:59:59
Beijing Electronic Zone	5.01	5.10	4.96	-1.38%	15.19M	aa.aa	02:59:59
Shanghai Xin Nanyang	10.03	10.27	9.83	+1.31%	11.51M	aa.aa	02:59:59
Shanghai Qiangsheng	5.14	5.15	5.06	0.00%	12.78M	aa.aa	02:59:59
Cinda Real Estate	2.96	3.01	2.94	-1.00%	18.09M	aa.aa	02:59:59
Fuyao Glass A	59.94	60.74	59.65	-0.75%	11.55M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	7.59	7.64	7.52	0.00%	7.15M	aa.aa	02:59:59
Harbin Pharm	3.88	3.95	3.77	-1.27%	181.56M	aa.aa	02:59:59
Tande Co Ltd	3.21	3.24	3.14	0.00%	9.32M	aa.aa	02:59:59
Wuxi Taiji Industry	9.90	10.48	9.75	-3.32%	134.27M	aa.aa	02:59:59
Zhejiang Jianfeng	11.23	11.56	11.16	-2.60%	14.48M	aa.aa	02:59:59
Guangdong Hec Tech A	34.14	35.25	33.40	-2.07%	70.81M	aa.aa	02:59:59
Sichuan Chuantou Energy	15.00	15.12	14.90	0.00%	25.65M	aa.aa	02:59:59
Metro Investment Dev	13.30	13.75	13.10	+1.14%	46.76M	aa.aa	02:59:59
Guangzhou Pearl River	4.64	4.70	4.61	0.00%	13.4M	aa.aa	02:59:59
Xiamen King Long Motor	17.24	17.62	17.06	-0.06%	21.36M	aa.aa	02:59:59
Shanghai Sanmao Enterprise A	13.25	13.43	13.14	-1.34%	2.25M	aa.aa	02:59:59
China Enterprise	2.63	2.65	2.59	+0.38%	23.06M	aa.aa	02:59:59
Shanghai Jiao Yun	8.05	8.17	7.94	+0.75%	11.83M	aa.aa	02:59:59
Sichuan Golden Summit	11.79	12.10	11.60	-3.52%	50.22M	aa.aa	02:59:59
Shanghai Phoenix A	11.08	11.27	11.01	-0.54%	3.21M	aa.aa	02:59:59
Qingdao Haier	20.53	20.71	20.43	-0.73%	51.14M	aa.aa	02:59:59
Shanxi LuAn Chemical Tech	3.250	3.300	3.130	+1.25%	70.88M	aa.aa	02:59:59
Shang Hai Ya Tong	7.33	7.41	7.23	+0.69%	7.17M	aa.aa	02:59:59
Dashang	17.04	17.07	16.66	+1.67%	3.05M	aa.aa	02:59:59
Chang Chun Eurasia	11.66	11.77	11.50	0.00%	2.75M	aa.aa	02:59:59
Ningbo Joyson Electronic	29.51	30.10	28.62	+1.13%	107.91M	aa.aa	02:59:59
Sichuan Tuopai Shede Wine	46.45	47.67	45.80	+1.64%	10.35M	aa.aa	02:59:59
Sanan Optoelectronics	15.51	16.06	15.19	+3.82%	542.26M	aa.aa	02:59:59
Wuchan Zhongda	5.19	5.24	5.15	-0.57%	43.36M	aa.aa	02:59:59
Nanning Department Store	5.76	5.86	5.75	-1.71%	5.52M	aa.aa	02:59:59
NanJing Pharm	5.70	5.75	5.55	0.00%	31.86M	aa.aa	02:59:59
XiAn Qujiang Tourism	9.33	9.52	9.29	-1.58%	6.67M	aa.aa	02:59:59
Caihong Display Devices	8.53	8.88	8.29	-3.72%	163.19M	aa.aa	02:59:59
Sumec	13.39	13.58	13.14	+1.67%	26.24M	aa.aa	02:59:59
Chengtun Mining	13.90	14.69	13.81	-4.79%	147.29M	aa.aa	02:59:59
HeBei Jinniu Chemical	13.70	14.12	13.05	+0.81%	88.2M	aa.aa	02:59:59
Tianjin Port	4.53	4.54	4.47	+0.67%	18.09M	aa.aa	02:59:59
Dalian Thermal Power	7.36	7.76	7.35	-1.47%	18.08M	aa.aa	02:59:59
Ningbo Fuda	7.28	7.37	7.22	-0.14%	8.94M	aa.aa	02:59:59
Qinghai Jinrui Mineral Dev	18.30	18.89	18.02	-2.76%	13.86M	aa.aa	02:59:59
Cultural Investment	2.14	2.20	2.11	+0.47%	96.99M	aa.aa	02:59:59
Jiangsu Phoenix Property	4.38	4.42	4.15	+4.78%	14.91M	aa.aa	02:59:59
Neusoft	9.05	9.14	8.96	-0.88%	16.37M	aa.aa	02:59:59
CCCC Design Consulting	6.75	6.82	6.72	-1.03%	7.01M	aa.aa	02:59:59
Huadian Energy	5.270	5.270	4.850	+10.02%	350.24M	aa.aa	02:59:59
Shandong Lubei Chemical	7.96	8.04	7.86	+0.63%	31.19M	aa.aa	02:59:59
Pci-Suntek Tech	5.65	5.74	5.63	-0.53%	34.39M	aa.aa	02:59:59
Hunan Haili Chemical	7.00	7.11	6.89	+0.43%	13.06M	aa.aa	02:59:59
Shanghai Xinmei A	15.56	15.94	15.43	-1.46%	29.4M	aa.aa	02:59:59
Shandong Hiking A	6.73	6.84	6.55	0.00%	0	aa.aa	25/02
Suzhou New District Hi-Tech	8.37	8.37	8.37	+9.99%	30.13M	aa.aa	02:59:59
Lanzhou Minbai Shareholding	4.71	4.77	4.68	-0.42%	9.57M	aa.aa	02:59:59
Chongqing Department Store	21.78	21.92	21.50	+1.16%	2.55M	aa.aa	02:59:59
COFCO Tunhe Sugar	14.87	15.10	14.53	-0.13%	20.71M	aa.aa	02:59:59
Liaoning Cheng Da	11.62	11.69	11.47	-0.34%	9.69M	aa.aa	02:59:59
ShanXi Coking	4.21	4.25	4.10	+1.69%	49.96M	aa.aa	02:59:59
HUAYU Auto	20.36	20.64	20.36	-0.97%	15.9M	aa.aa	02:59:59
Changchun Faway Auto	9.44	9.77	9.32	-4.36%	22.96M	aa.aa	02:59:59
Hua Yuan Property	2.500	2.500	2.400	+1.21%	145.75M	aa.aa	02:59:59
Datang HuaYin Electric	8.470	8.740	8.000	+4.70%	251.83M	aa.aa	02:59:59
Wingtech Technology	28.35	29.18	28.27	-2.84%	36.79M	aa.aa	02:59:59
Jiangsu SOPO Chemical	8.80	9.04	8.53	+2.44%	22.98M	aa.aa	02:59:59
Shanghai Industrial Dev	5.48	5.72	5.37	+1.11%	33.04M	aa.aa	02:59:59
Tibet Tourism	20.00	20.77	19.70	-3.71%	29.06M	aa.aa	02:59:59
Jiangzhong Pharm	27.31	27.45	26.70	-0.51%	5.35M	aa.aa	02:59:59
HNA Technology A	3.670	3.780	3.650	-2.65%	40.64M	aa.aa	02:59:59
Shanghai Jin Jiang Hotels A	26.51	26.59	26.01	+0.95%	11.68M	aa.aa	02:59:59
Xiamen ITG	6.09	6.21	6.07	-2.40%	27.94M	aa.aa	02:59:59
Inspur Software	16.00	16.39	15.93	-1.36%	8.48M	aa.aa	02:59:59
Changjiang Media	8.77	8.77	8.68	+0.80%	7.41M	aa.aa	02:59:59
Geo-Jade Petroleum	5.280	5.360	5.110	+2.92%	534.15M	aa.aa	02:59:59
Avic Shenyang Aircraft	49.33	50.20	48.91	-0.94%	22.2M	aa.aa	02:59:59
Anhui Heli	16.96	17.39	16.92	-2.19%	15.65M	aa.aa	02:59:59
Top Choice Medical Investment	42.65	42.78	40.90	+3.14%	15.18M	aa.aa	02:59:59
China Marine Information Electronics	24.69	24.90	24.36	+1.11%	8.06M	aa.aa	02:59:59
AVIC Heavy Machinery	16.48	16.89	16.35	-0.66%	21.46M	aa.aa	02:59:59
Ningbo Fubang	16.60	17.13	16.49	-3.09%	8.53M	aa.aa	02:59:59
Wuhan Xianglong Power	14.99	15.54	14.98	-1.25%	10.67M	aa.aa	02:59:59
GuangYuYuan Herbal Medicine	17.11	17.81	16.97	-4.84%	13.35M	aa.aa	02:59:59
Tibet Urban Dev	23.44	24.50	22.19	-0.68%	42.11M	aa.aa	02:59:59
Wuhan Hanshang	8.53	8.73	8.45	-0.70%	3.27M	aa.aa	02:59:59
Eastern Communications A	16.89	17.30	16.65	-2.37%	51.57M	aa.aa	02:59:59
Shandong Xinchao Energy	5.910	6.410	5.810	-3.43%	93.93M	aa.aa	02:59:59
Jiangsu Zongyi	6.34	6.34	5.74	+10.07%	50.37M	aa.aa	02:59:59
Xinjiang Youhao	6.24	6.32	6.08	-1.11%	7.98M	aa.aa	02:59:59
Sichuan Swellfun	33.43	34.08	32.78	+2.26%	6.38M	aa.aa	02:59:59
GD Power Dev	4.950	4.950	4.860	+1.02%	149.26M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	142.38	145.52	140.50	+4.00%	14.87M	aa.aa	02:59:59
Luxin Venture	21.68	22.96	20.98	+0.93%	34.7M	aa.aa	02:59:59
Luyin Investment	7.70	7.86	7.53	+1.05%	14.09M	aa.aa	02:59:59
Yinchuan Xinhua Commercial	17.22	17.69	17.04	-0.92%	7.27M	aa.aa	02:59:59
CMST Dev	5.35	5.38	5.28	0.00%	17.85M	aa.aa	02:59:59
Shandong Lukang Pharm	8.19	8.24	8.15	-0.12%	7.45M	aa.aa	02:59:59
Zhejiang China Textile	3.78	3.88	3.73	+1.34%	17.22M	aa.aa	02:59:59
BEH Property	12.29	13.17	12.21	-6.40%	26.44M	aa.aa	02:59:59
Yunnan Coal Energy	4.22	4.22	4.07	+2.43%	35.93M	aa.aa	02:59:59
Zhangjiagang Freetrade Tech	3.55	3.59	3.54	-0.84%	9.42M	aa.aa	02:59:59
Zhejiang Qianjiang Bio	6.24	6.25	6.06	+1.63%	10.96M	aa.aa	02:59:59
Insigma	9.15	9.30	9.10	-0.44%	28.41M	aa.aa	02:59:59
Ningbo Marine	3.56	3.61	3.55	-1.11%	14.36M	aa.aa	02:59:59
Tian Jin Global	4.86	5.00	4.81	-1.22%	30.44M	aa.aa	02:59:59
Huaxin Cement A	23.00	23.25	22.56	+1.14%	8.73M	aa.aa	02:59:59
Fujian Cement	5.46	5.58	5.39	-2.15%	8.29M	aa.aa	02:59:59
ENN Ecological	20.97	21.07	20.65	+0.62%	8.52M	aa.aa	02:59:59
Jiangsu Yueda Invest	5.28	5.35	5.22	-1.31%	12.59M	aa.aa	02:59:59
Jinan High tech Development	2.88	2.91	2.85	-1.03%	13.28M	aa.aa	02:59:59
Maanshan Iron & Steel	4.050	4.200	3.910	+3.05%	115.45M	aa.aa	02:59:59
Shen Ma Industry	8.46	8.66	8.35	-2.08%	18.05M	aa.aa	02:59:59
North China Pharm	5.32	5.39	5.29	-1.30%	16.7M	aa.aa	02:59:59
Hangzhou Jiebai	7.74	7.82	7.67	-0.39%	7.49M	aa.aa	02:59:59
Zhonglu A	8.21	8.35	8.20	-1.91%	4.84M	aa.aa	02:59:59
Shanghai Tunnel	6.05	6.21	6.02	-1.63%	28.87M	aa.aa	02:59:59
Shanghai Material Trading A	9.76	9.86	9.72	-1.21%	2.74M	aa.aa	02:59:59
Shanghai Yimin Commerce	3.93	3.97	3.89	-0.25%	6.63M	aa.aa	02:59:59
Shanghai Xinhua Media	5.81	5.90	5.76	-0.85%	9.83M	aa.aa	02:59:59
DLG Exhibitions Events	9.38	9.44	9.29	-0.21%	4.04M	aa.aa	02:59:59
Shanghai Bailian A	8.10	8.13	8.02	+0.37%	7.46M	aa.aa	02:59:59
Maoye Commercial	5.14	5.19	5.08	-0.39%	19.08M	aa.aa	02:59:59
HPGC Renmintongtai Pharm	9.67	9.77	9.57	-0.41%	7.33M	aa.aa	02:59:59
Sunny Loan Top	8.70	8.77	8.65	-0.91%	3.82M	aa.aa	02:59:59
Shaanxi TV Network	3.45	3.48	3.35	+1.47%	12.28M	aa.aa	02:59:59
Shanghai No1 Pharm	11.43	11.50	11.35	-0.44%	2.42M	aa.aa	02:59:59
Shanghai Shentong Metro	8.14	8.25	8.10	-1.09%	2.62M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	23.67	24.68	22.88	+3.09%	22.12M	aa.aa	02:59:59
Shanghai Join Buy	9.72	9.82	9.57	-0.10%	9.17M	aa.aa	02:59:59
Shanghai Diesel Engine A	9.75	10.15	9.49	+3.94%	42.66M	aa.aa	02:59:59
Sichuan Changhong Electric	9.280	9.520	9.280	-2.62%	110.92M	aa.aa	02:59:59
Shang Gong A	8.59	9.48	8.59	-9.96%	32.55M	aa.aa	02:59:59
Inner Mongolia Jinmei Chemical Tech	3.50	3.52	3.33	+2.34%	76.41M	aa.aa	02:59:59
Shanghai Baosight Software A	23.27	23.60	23.00	+0.52%	27.74M	aa.aa	02:59:59
Shanghai Tongji Tech	12.40	12.64	12.25	+0.57%	3.52M	aa.aa	02:59:59
Chongqing Wanli New Energy	14.35	14.77	14.22	-1.78%	2.87M	aa.aa	02:59:59
Shanghai Lingang A	9.19	9.30	9.15	-1.08%	8.22M	aa.aa	02:59:59
Shanghai Haixin A	8.31	8.44	8.15	-1.66%	11.03M	aa.aa	02:59:59
Longjian Road & Bridge	4.02	4.07	3.99	-1.23%	13.26M	aa.aa	02:59:59
Jiangsu Chunlan Refrigerating	5.18	5.20	5.05	+0.39%	8.91M	aa.aa	02:59:59
Aerospace Cf	19.30	20.04	19.24	-3.74%	24.28M	aa.aa	02:59:59
Ningbo Zhongbai	11.91	12.17	11.76	-0.67%	2.61M	aa.aa	02:59:59
Inzone Group	5.54	5.62	5.50	-0.36%	7.78M	aa.aa	02:59:59
Wangfujing	12.35	12.49	12.02	+2.49%	26.17M	aa.aa	02:59:59
FESCO Group	16.36	16.37	16.13	+0.74%	3.04M	aa.aa	02:59:59
MengDian HuaNeng Power	4.650	4.690	4.500	-2.52%	132.86M	aa.aa	02:59:59
Baida Group	11.43	11.78	11.06	+1.69%	13.55M	aa.aa	02:59:59
Starlake Bioscience	6.72	6.73	6.50	+1.97%	34.16M	aa.aa	02:59:59
Tonghua Dongbao Pharm	9.56	9.90	9.53	-3.53%	58.48M	aa.aa	02:59:59
Guangdong Meiyan Jixiang	3.57	3.61	3.38	+3.18%	130.76M	aa.aa	02:59:59
Far East Smarter Energy	16.52	17.23	16.31	-3.84%	135.13M	aa.aa	02:59:59
Sinopec Oilfield	2.720	2.750	2.670	+1.87%	192.5M	aa.aa	02:59:59
Shanghai Milkground Food Tech	20.72	20.79	20.15	+0.58%	8.28M	aa.aa	02:59:59
Yunnan Bowin Tech	8.00	8.12	7.86	0.00%	3.78M	aa.aa	02:59:59
Jonjee Hi-tech	21.20	21.48	20.99	+0.24%	26.34M	aa.aa	02:59:59
MeiHua Holdings	10.00	10.07	9.70	+0.30%	101.09M	aa.aa	02:59:59
Tianjin Capital	6.22	6.23	6.10	+0.48%	12.7M	aa.aa	02:59:59
Dongfang Electric A	43.82	45.25	42.61	+3.81%	140.2M	aa.aa	02:59:59
Triumph New Energy	9.78	9.95	9.63	-0.31%	5.57M	aa.aa	02:59:59
China Aerospace	25.02	25.93	24.60	-0.75%	218.78M	aa.aa	02:59:59
Chengdu B-ray Media	5.12	5.38	5.12	-1.54%	33.9M	aa.aa	02:59:59
Jilin Yatai	1.44	1.48	1.43	-2.70%	43.09M	aa.aa	02:59:59
Ningbo Shanshan	14.96	15.50	14.66	-1.32%	120.03M	aa.aa	02:59:59
Hongfa Tech	28.92	29.48	28.41	-0.55%	27.23M	aa.aa	02:59:59
SDIC Power	13.51	13.62	13.44	0.00%	23.23M	aa.aa	02:59:59
Inner Mongolia Yili	25.27	25.43	25.13	-0.08%	40.73M	aa.aa	02:59:59
Xinjiang Joinworld	8.75	8.96	8.72	-2.13%	38.14M	aa.aa	02:59:59
Nanjing Chemical Fibre	15.90	16.15	15.31	+3.11%	8.3M	aa.aa	22/04
AECC Aviation Power	50.36	52.28	49.00	+3.77%	68.74M	aa.aa	02:59:59
Guangzhou Guangri Stock	9.90	9.98	9.83	0.00%	7.33M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	37.12	37.86	36.88	-1.28%	22.6M	aa.aa	02:59:59
Xiamen Airport	15.95	16.04	15.77	-0.19%	2.32M	aa.aa	02:59:59
China Yangtze Power	26.95	27.01	26.66	+0.34%	84.59M	aa.aa	02:59:59
Shandong Binzhou Bohai Piston	5.08	5.17	5.03	-1.55%	14.74M	aa.aa	02:59:59
Zhuzhou Smelter	29.16	29.95	27.80	-0.07%	145.42M	aa.aa	02:59:59
SDIC Zhonglu Fruit Juice	21.64	21.98	21.30	+0.37%	4.95M	aa.aa	02:59:59
Yueyang Forest & Paper	4.97	5.07	4.84	0.00%	32.51M	aa.aa	02:59:59
Fortune Ng Fung Food Hebei	5.28	5.35	5.18	+0.38%	8.92M	aa.aa	02:59:59
Shandong Bohui Paper	6.81	6.84	6.70	+0.29%	13.59M	aa.aa	02:59:59
Inner Mongolia First Machinery	14.61	14.94	14.57	-1.88%	16.97M	aa.aa	02:59:59
Hunan Chen Dian Dev	10.14	10.29	9.99	-1.46%	9.39M	aa.aa	02:59:59
Sinoma Engineering	10.13	10.26	10.07	-0.88%	21.78M	aa.aa	02:59:59
Anhui Hengyuan Coal and Electricity	7.79	7.82	7.41	+3.87%	20.14M	aa.aa	02:59:59
Baosheng	7.44	7.68	7.32	-1.85%	39.59M	aa.aa	02:59:59
Hunan New Wellful	5.60	5.67	5.53	-1.06%	14.41M	aa.aa	02:59:59
Jianmin Pharm	32.91	32.98	32.46	+0.12%	1.43M	aa.aa	02:59:59
Mayinglong Pharm	25.09	25.12	24.78	+0.68%	2.91M	aa.aa	02:59:59
Jointown Pharm	5.41	5.45	5.35	+0.74%	40.55M	aa.aa	02:59:59
Tangshan Port	4.910	4.920	4.830	+1.24%	37.23M	aa.aa	02:59:59
Guangan	5.39	5.44	5.02	+2.47%	202.02M	aa.aa	02:59:59
BGRIMM Science and Tech	22.59	23.15	22.53	-2.50%	3.23M	aa.aa	02:59:59
Jiangsu High Hope	2.88	2.90	2.82	0.00%	20.18M	aa.aa	02:59:59
Ningbo Thermal Power	6.35	6.49	5.90	+3.59%	143.51M	aa.aa	02:59:59
Whirlpool China	10.80	10.80	10.27	+2.27%	9.9M	aa.aa	02:59:59
Shaanxi Construction Machinery	4.08	4.16	4.03	-2.16%	21.74M	aa.aa	02:59:59
Huaibei Mining Holdings	14.18	14.29	13.72	+2.38%	20.11M	aa.aa	02:59:59
Zhewen Interactive	12.13	12.13	11.22	+9.97%	302.55M	aa.aa	02:59:59
Zhejiang Hangmin	7.44	7.47	7.36	+0.13%	8.35M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	41.17	42.89	40.30	-4.74%	59.59M	aa.aa	02:59:59
Anhui Sun Create Electronics	23.72	24.37	23.59	-1.82%	5.98M	aa.aa	02:59:59
Guizhou Wire Rope	11.88	12.04	11.85	-1.00%	3.76M	aa.aa	02:59:59
China Southern Power Grid Energy Storage	14.83	14.87	14.20	+5.55%	58.77M	aa.aa	02:59:59
Kailuan Energy Chemical	5.85	5.87	5.68	+2.27%	17.24M	aa.aa	02:59:59
China Merchants Securities	15.46	15.62	15.44	+0.06%	39.46M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	17.95	18.28	17.52	+2.10%	20.67M	aa.aa	02:59:59
Gem-Year Industrial	6.43	6.67	6.40	-3.02%	42.16M	aa.aa	02:59:59
Liuzhou Iron & Steel	4.57	4.60	4.52	-0.44%	7.87M	aa.aa	22/04
Chongqing Iron Steel	1.400	1.410	1.390	0.00%	56.43M	aa.aa	02:59:59
Daqin Railway	5.29	5.30	5.24	+0.76%	99.22M	aa.aa	02:59:59
Jinling Hotel	8.47	8.67	8.40	-2.42%	26.86M	aa.aa	02:59:59
Jiangsu Lianyungang Port	4.81	4.81	4.74	+0.42%	8.04M	aa.aa	02:59:59
Bank of Nanjing	11.79	11.95	11.51	+2.43%	80.62M	aa.aa	02:59:59
Wenfeng Great World Chain	2.34	2.41	2.33	-2.50%	37.97M	aa.aa	02:59:59
Baotailong New Materials	3.11	3.16	3.09	-0.64%	30.33M	aa.aa	02:59:59
Xian LONGi Silicon Materials	17.53	17.79	17.37	-0.11%	125.58M	aa.aa	02:59:59
Ningbo Zhoushan Port	3.83	3.85	3.81	0.00%	38.6M	aa.aa	02:59:59
First Tractor	12.76	12.79	12.53	+0.71%	5.75M	aa.aa	02:59:59
Sailun Jinyu	13.60	13.67	13.40	-0.44%	26.74M	aa.aa	02:59:59
Sanjiang Shopping Club	13.85	14.08	13.76	+0.14%	10.53M	aa.aa	02:59:59
Ningbo Boway Alloy Material	20.13	20.58	20.07	-1.28%	13.32M	aa.aa	02:59:59
Chongqing Water	4.38	4.38	4.35	+0.23%	6.32M	aa.aa	02:59:59
China South Media	11.14	11.22	11.09	+0.09%	7.47M	aa.aa	02:59:59
Pacific Securities	3.75	3.81	3.73	-1.32%	91.84M	aa.aa	02:59:59
Jiangsu Hengli Hydraulic	100.22	101.44	99.08	-0.85%	11.02M	aa.aa	02:59:59
Beijing Haohua Energy Resource	9.36	9.36	8.94	+9.99%	56.76M	aa.aa	02:59:59
China First Heavy Industries	4.190	4.340	4.140	-1.87%	63.35M	aa.aa	02:59:59
Sichuan Expressway	6.29	6.32	6.13	+1.94%	13.62M	aa.aa	02:59:59
Air China A	6.85	6.99	6.81	-2.42%	92.99M	aa.aa	02:59:59
China National Chemical	8.58	8.68	8.51	+0.59%	97.06M	aa.aa	02:59:59
China Hainan Rubber	6.85	7.09	6.79	+1.33%	59.61M	aa.aa	02:59:59
Beijing Sifang Automation	52.28	57.80	50.31	-2.10%	49.21M	aa.aa	02:59:59
Shenzhen Gas	7.10	7.13	6.92	+2.31%	29.88M	aa.aa	02:59:59
Hangzhou Advance Gearbox	14.59	14.85	14.51	-1.55%	3.96M	aa.aa	02:59:59
Heilongjiang Transport	3.28	3.29	3.23	+0.31%	15.06M	aa.aa	02:59:59
Jiangsu Jiangnan Water	5.66	5.68	5.60	+0.35%	6.64M	aa.aa	02:59:59
Jiangsu SINOJIT Wind Energy	6.290	6.350	6.050	+1.45%	93.74M	aa.aa	02:59:59
Jiangsu Linyang Energy	6.28	6.32	6.17	+1.95%	37.55M	aa.aa	02:59:59
Shaanxi Coal Industry	26.12	26.43	25.34	+2.51%	52.68M	aa.aa	02:59:59
Universal Scientific Industrial	41.30	44.80	40.02	-6.73%	75.82M	aa.aa	02:59:59
Industrial Bank	18.20	18.28	18.13	-0.11%	96.96M	aa.aa	02:59:59
Bank of Beijing	5.48	5.51	5.43	+0.92%	184.19M	aa.aa	02:59:59
China XD Electric	18.02	18.51	17.37	+0.39%	277.48M	aa.aa	02:59:59
China Railway Construction	6.86	6.89	6.85	-0.29%	46.74M	aa.aa	02:59:59
Sichuan Em Tech	34.13	36.78	34.00	-6.85%	91.24M	aa.aa	02:59:59
Junzheng Energy & Chemical	5.24	5.29	5.18	+0.38%	50.9M	aa.aa	02:59:59
TongKun Group	20.28	20.48	19.90	+0.95%	25.5M	aa.aa	02:59:59
Guangzhou Automobile A	7.10	7.18	7.09	-0.84%	17.23M	aa.aa	02:59:59
Camel Group	10.69	10.93	10.50	-1.66%	93.72M	aa.aa	02:59:59
360 Security Technology	10.97	11.25	10.93	-1.08%	81.18M	aa.aa	02:59:59
New China Life Insurance	62.85	64.50	62.39	-1.32%	17.58M	aa.aa	02:59:59
Bros Eastern	8.25	8.42	8.12	-2.94%	13.52M	aa.aa	02:59:59
Ye Chiu Metal Recycling	4.110	4.210	4.070	-1.44%	67.17M	aa.aa	02:59:59
Agricultural Bank China A	7.03	7.11	7.02	-0.57%	249.69M	aa.aa	02:59:59
Ping An Insurance	57.88	58.58	57.53	-0.26%	66.12M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.99	7.02	6.93	+0.29%	132.79M	aa.aa	02:59:59
Guangshen Railway	3.05	3.07	3.03	-0.33%	43.02M	aa.aa	02:59:59
XiAn Shaangu Power	9.16	9.22	9.10	+0.77%	12.44M	aa.aa	02:59:59
Industrial Securities	5.92	5.99	5.91	-1.00%	55.9M	aa.aa	02:59:59
China Railway A	5.24	5.28	5.23	-0.38%	122.15M	aa.aa	02:59:59
ICBC	7.58	7.59	7.48	+0.80%	233.25M	aa.aa	02:59:59
Quzhou DFP New Material	4.54	4.68	4.52	-1.94%	39.25M	aa.aa	02:59:59
Jilin Expressway	2.850	2.860	2.800	+0.71%	20.24M	aa.aa	02:59:59
Shanghai DZH	10.65	10.97	10.59	-2.74%	31.09M	aa.aa	02:59:59
Soochow Securities	8.28	8.34	8.21	-0.48%	29.24M	aa.aa	02:59:59
Joeone	10.52	10.63	10.46	-1.13%	5.73M	aa.aa	02:59:59
Ningbo Sanxing Medical Electric	25.52	26.28	25.10	-0.08%	20.6M	aa.aa	02:59:59
Shanghai Pharm	16.97	17.06	16.90	+0.06%	7.41M	aa.aa	02:59:59
CITIC Heavy Industries	6.18	6.28	6.13	-0.96%	29.07M	aa.aa	02:59:59
Shanghai Guangdian Electric	4.77	4.87	4.69	-0.83%	26.73M	aa.aa	02:59:59
Beijing North Star A	1.77	1.80	1.75	-1.12%	55.41M	aa.aa	02:59:59
Aluminum Corp of China	11.90	12.20	11.76	-1.49%	230.87M	aa.aa	02:59:59
China Pacific Insurance	36.96	37.45	36.80	-0.24%	33.43M	aa.aa	02:59:59
Metallurgical Corporation of China	2.940	2.960	2.930	-0.34%	92.26M	aa.aa	02:59:59
China Life Insurance A	36.88	37.48	36.66	-0.54%	14.91M	aa.aa	02:59:59
Great Wall Motor A	20.45	20.51	20.31	0.00%	11.2M	aa.aa	02:59:59
Zhuzhou Kibing	6.03	6.15	5.89	-1.47%	106.79M	aa.aa	02:59:59
Pingdingshan Tianan Coal	8.07	8.08	7.84	+2.41%	32.49M	aa.aa	02:59:59
China State Construction	4.85	4.86	4.83	0.00%	177.54M	aa.aa	02:59:59
Power Construction Corp of China	5.94	5.99	5.84	+1.19%	301.06M	aa.aa	02:59:59
Henan Mingtai Al.Industrial	18.05	18.61	17.91	-2.22%	38.7M	aa.aa	02:59:59
Befar Group	5.16	5.22	5.03	+0.78%	70.93M	aa.aa	02:59:59
Huatai Securities	19.08	19.46	19.01	-1.55%	72.12M	aa.aa	02:59:59
Shanxi LuAn Energy	14.38	14.55	13.73	+4.28%	36.67M	aa.aa	02:59:59
Fengfan Power	5.03	5.17	4.94	-0.79%	19.94M	aa.aa	02:59:59
ZCZL Industrial Tech	19.96	20.13	19.77	-0.80%	13.97M	aa.aa	02:59:59
Jihua Group	2.91	2.96	2.90	-1.36%	39.1M	aa.aa	02:59:59
Shanghai Electric	8.07	8.22	8.02	+0.12%	147.73M	aa.aa	02:59:59
CRRC A	5.97	6.04	5.94	-0.83%	189.72M	aa.aa	02:59:59
Chongqing Qianli Tech	10.84	11.18	10.15	+4.73%	82.09M	aa.aa	02:59:59
Everbright Securities	14.92	15.16	14.90	-1.39%	30.2M	aa.aa	02:59:59
Ningbo Construction	5.72	5.86	5.53	+2.51%	107.29M	aa.aa	02:59:59
Lanpec Tech	9.05	9.20	8.95	-0.98%	6.49M	aa.aa	02:59:59
Changzhou Xingyu Auto Lighting	124.65	128.44	123.28	-2.49%	3.7M	aa.aa	02:59:59
China Communications Construction	7.20	7.30	7.19	-1.23%	36.11M	aa.aa	02:59:59
Anhui Xinhua Media	6.07	6.08	6.03	0.00%	7.32M	aa.aa	02:59:59
China Oilfield A	15.24	15.33	14.81	+2.08%	39.7M	aa.aa	02:59:59
China Everbright Bank	3.18	3.19	3.17	0.00%	111.28M	aa.aa	02:59:59
PetroChina A	11.82	11.83	11.41	+3.23%	256.5M	aa.aa	02:59:59
Cosco Shipping Dev	2.680	2.700	2.660	-0.74%	75.46M	aa.aa	02:59:59
Liaoning Port	1.610	1.620	1.600	-0.62%	95.72M	aa.aa	02:59:59
Jangho Group	10.01	10.20	9.86	+1.11%	6.27M	aa.aa	02:59:59
Founder Securities	7.01	7.07	6.99	-0.28%	52.03M	aa.aa	02:59:59
China Merchants Energy Shipping	17.52	17.88	17.25	-2.45%	143.08M	aa.aa	02:59:59
Zhejiang Chint Electrics	32.52	33.20	32.03	-0.28%	30.35M	aa.aa	02:59:59
China International Travel	66.28	67.27	66.00	-0.53%	20.9M	aa.aa	02:59:59
Asian Star	10.99	11.10	10.62	+3.19%	76.81M	aa.aa	02:59:59
China Coal Energy	17.60	17.85	16.62	+4.89%	56.65M	aa.aa	02:59:59
Zijin Mining A	34.40	35.56	34.14	-3.18%	356.64M	aa.aa	02:59:59
Beijing Jingyuntong Tech	4.35	4.52	4.27	-2.47%	119.49M	aa.aa	02:59:59
Jiangsu Phoenix Publishing	9.49	9.58	9.48	-0.73%	8.7M	aa.aa	02:59:59
JiShi Media	2.940	3.000	2.920	-1.67%	74.24M	aa.aa	02:59:59
China Construction Bank Co	9.73	9.85	9.71	-0.61%	55.4M	aa.aa	02:59:59
Jinduicheng Molybdenum	19.43	20.85	19.30	-5.63%	56.3M	aa.aa	02:59:59
China Auto Engineering	16.73	17.06	16.36	-6.22%	30.74M	aa.aa	02:59:59
BBMG A	1.70	1.72	1.68	-1.16%	56.01M	aa.aa	02:59:59
Guangxi Fenglin Wood	2.590	2.650	2.520	-2.63%	65.28M	aa.aa	02:59:59
China Citic Bank A	8.37	8.43	8.30	+0.12%	44.77M	aa.aa	02:59:59
China Coal Xinji Energy	8.15	8.18	7.71	+4.89%	83.88M	aa.aa	02:59:59
COSCO Shipping	14.45	14.49	14.38	-0.07%	56.29M	aa.aa	02:59:59
Yonghui Superstores	3.87	4.00	3.77	+1.84%	216.23M	aa.aa	02:59:59
Datang International Power A	4.210	4.220	4.090	+1.45%	249.31M	aa.aa	02:59:59
Northern United Publishing	7.49	7.69	7.43	-1.83%	13.8M	aa.aa	02:59:59
People.Cn	19.63	19.90	19.48	-0.81%	18.1M	aa.aa	02:59:59
Zhejiang Aokang Shoes	8.63	8.88	8.63	-2.38%	5.73M	aa.aa	02:59:59
Epoxy Base Electronic	13.87	14.20	13.58	-0.07%	78.16M	aa.aa	02:59:59
China Wafer Level CSP	31.69	32.18	31.31	-1.06%	38.84M	aa.aa	02:59:59
Xilinmen Furniture	12.25	12.84	12.16	-4.60%	26.05M	aa.aa	02:59:59
Sichuan Hebang Biotechnology	2.890	3.000	2.850	-3.67%	330.78M	aa.aa	02:59:59
Beijing Cuiwei Tower	11.56	11.80	11.52	-2.03%	20.92M	aa.aa	02:59:59
Foshan Haitian Food	39.58	40.03	39.05	-0.63%	15.06M	aa.aa	02:59:59
Sunway Ltd	8.12	8.29	8.05	-2.17%	11.65M	aa.aa	02:59:59
Jinzhou Jixiang Molybdenum	13.52	13.92	12.79	+1.27%	59.39M	aa.aa	02:59:59
CTS International Logistics	5.58	5.60	5.53	-0.18%	6.45M	aa.aa	02:59:59
Bohai Ferry	9.40	9.42	9.24	+0.75%	5.94M	aa.aa	02:59:59
Yingliu Electr	83.00	83.00	79.22	+10.01%	41.31M	aa.aa	02:59:59
Solareast Holdings	8.40	8.56	8.40	-1.98%	16.41M	aa.aa	02:59:59
Neway Valve Suzhou	58.32	59.88	57.76	-1.27%	6.35M	aa.aa	02:59:59
Loncin Motor	15.95	16.21	15.70	+0.13%	17.78M	aa.aa	02:59:59
CMOC	19.36	20.31	19.13	-3.63%	261.94M	aa.aa	02:59:59
Shanghai Shenqi Pharm B	0.480	0.485	0.478	-1.44%	97.5K	aa.aa	02:59:59
Shanghai Chlor-Alkali Chemical B	0.693	0.697	0.691	-0.57%	898.5K	aa.aa	02:59:59
Shanghai Huayi B	0.525	0.528	0.522	0.00%	214K	aa.aa	02:59:59
Shanghai Phoenix B	0.384	0.389	0.383	-1.29%	287.6K	aa.aa	02:59:59
Shanghai Haixin B	0.274	0.275	0.272	-0.36%	589.08K	aa.aa	02:59:59
Shanghai Highly B	0.565	0.570	0.564	-1.05%	628.04K	aa.aa	02:59:59
Shanghai Jinqiao Export B	0.778	0.781	0.774	+0.13%	870.8K	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.704	0.706	0.698	0.00%	223.69K	aa.aa	02:59:59
Shanxi Guoxin Energy B	0.210	0.213	0.208	-0.94%	429.93K	aa.aa	02:59:59
Zhonglu B	0.345	0.357	0.345	-1.43%	103.1K	aa.aa	02:59:59
Shanghai Diesel Engine B	0.384	0.390	0.378	+1.05%	2.42M	aa.aa	02:59:59
Inner Mongolia Jinmei Chemical Tech B	0.174	0.175	0.168	+2.35%	658.06K	aa.aa	02:59:59
Shanghai Sanmao Enterprise B	0.696	0.697	0.686	-0.71%	36.2K	aa.aa	02:59:59
Shanghai Bailian B	0.491	0.492	0.488	0.00%	287.89K	aa.aa	02:59:59
Shang Gong B	0.311	0.344	0.311	-9.86%	2.25M	aa.aa	02:59:59
Shanghai Baosight Software B	1.008	1.016	1.002	-0.79%	974.74K	aa.aa	02:59:59
Shanghai Material Trading B	0.358	0.360	0.355	0.00%	46.2K	aa.aa	02:59:59
Shanghai Lingang B	0.640	0.646	0.640	-1.23%	68.52K	aa.aa	02:59:59
Shanghai Jinjiang International Travel	1.105	1.120	1.100	-1.69%	61.9K	aa.aa	02:59:59
Shanghai Lujiazui Finance B	0.396	0.398	0.393	-0.50%	1.51M	aa.aa	02:59:59
ERDOS Resources B	1.294	1.317	1.291	-1.52%	1.31M	aa.aa	02:59:59
Huadian Ener-B	0.177	0.178	0.169	+3.51%	7.73M	aa.aa	02:59:59
HNA Tech B	0.223	0.226	0.223	-0.89%	121.96K	aa.aa	02:59:59
Shanghai Huili Building Materials	0.585	0.592	0.562	-0.85%	693.6K	aa.aa	02:59:59
Greattown B	0.242	0.243	0.235	-0.82%	329.47K	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries B	0.262	0.265	0.261	0.00%	903.71K	aa.aa	02:59:59
Inner Mongolia Yitai Coal	2.260	2.316	2.256	-0.31%	4.58M	aa.aa	02:59:59
Shanghai Jin Jiang Hotels B	1.511	1.511	1.498	+0.60%	166.9K	aa.aa	02:59:59
Eastern Communications B	0.525	0.535	0.521	-1.87%	2.25M	aa.aa	02:59:59
Huangshan Tourism B	0.706	0.709	0.705	-0.28%	166.09K	aa.aa	02:59:59
Shanghai Kai Kai B	0.430	0.430	0.426	-0.69%	86.6K	aa.aa	02:59:59
Hainan Airlines B	0.247	0.249	0.243	-1.20%	69.64K	aa.aa	02:59:59
Inesa Intelligent Tech B	0.735	0.750	0.733	-1.21%	1.15M	aa.aa	02:59:59
Dazhong Transportation B	0.188	0.190	0.188	-0.53%	738.1K	aa.aa	02:59:59
Lao Feng Xiang B	3.31	3.32	3.30	0.00%	211.66K	aa.aa	02:59:59
Shanghai Jin Jiang Invest B	0.476	0.478	0.474	0.00%	121K	aa.aa	02:59:59
Shanghai Mechanical & Electrical B	1.399	1.423	1.385	+0.79%	570.9K	aa.aa	02:59:59
China Resources D-C Pharm	18.05	18.18	18.03	-0.44%	6.58M	aa.aa	02:59:59
Xinjiang Tianye	6.37	6.38	6.16	+3.24%	27.23M	aa.aa	02:59:59
Xiamen C&D	8.92	8.95	8.83	+0.11%	12.74M	aa.aa	02:59:59
China Resources and Environment	3.73	3.75	3.69	0.00%	10.22M	aa.aa	02:59:59
Xinjiang Guannong	11.90	12.09	11.60	+0.93%	22.96M	aa.aa	02:59:59
Guanghui Energy	6.59	6.65	6.27	+5.27%	347.74M	aa.aa	02:59:59
Sinochem Equipment Tech Qingdao	7.75	7.86	7.71	-1.15%	3.69M	aa.aa	02:59:59
Fujian Longxi Bearing	19.82	20.22	19.67	-1.54%	6.7M	aa.aa	02:59:59
Fujian Dongbai	11.04	11.38	10.80	-2.39%	60.08M	aa.aa	02:59:59
Zhengzhou Yutong Bus	36.97	37.45	36.33	+0.63%	24.67M	aa.aa	02:59:59
Phenix Optical	20.53	21.19	20.42	-2.70%	5.17M	aa.aa	02:59:59
Wuhan DDMC Culture	1.79	1.84	1.78	-4.28%	38.81M	aa.aa	02:59:59
Wintime Energy	1.710	1.720	1.660	+1.18%	863.6M	aa.aa	02:59:59
Chinese Universe Publish	8.21	8.25	8.19	-0.48%	6.91M	aa.aa	02:59:59
HIIG Trinity	28.81	29.58	28.50	-2.37%	9.81M	aa.aa	02:59:59
Bestsun Energy	4.04	4.05	3.97	+0.75%	22.4M	aa.aa	02:59:59
Bright Real Estate	3.27	3.35	3.21	-0.30%	24.83M	aa.aa	02:59:59
Top Energy Shanxi	7.28	7.29	6.71	+5.05%	56.06M	aa.aa	02:59:59
Xinyu Iron & Steel	3.23	3.26	3.19	-0.31%	48.12M	aa.aa	02:59:59
Yibin Paper	18.20	18.79	18.02	-2.99%	4.2M	aa.aa	02:59:59
Zhewen Pictures	3.75	3.79	3.73	0.00%	19.2M	aa.aa	02:59:59
Shanghai Lianming Machinery	12.73	13.00	12.67	-2.00%	2.12M	aa.aa	02:59:59
Zhejiang Shapuaisi Pharm	6.37	6.47	6.32	-1.70%	6.57M	aa.aa	02:59:59
Guangdong Ellington Electronics	13.67	14.23	13.57	-3.80%	56.34M	aa.aa	02:59:59
Zhejiang Jiuzhou Pharm	16.54	16.93	16.49	-2.36%	12.53M	aa.aa	02:59:59
Ningbo Orient Wires and Cables	65.91	67.58	64.40	-1.92%	34.13M	aa.aa	02:59:59
Lanzhou LS Heavy Equipment	8.82	8.95	8.82	-10.00%	35.42M	aa.aa	02:59:59
Zhejiang Wansheng	12.81	13.39	12.71	-3.03%	12.81M	aa.aa	02:59:59
China Design	7.28	7.42	7.28	-0.55%	5.51M	aa.aa	02:59:59
Jiangsu Pacific Quartz	52.55	55.23	51.80	-3.29%	25.08M	aa.aa	02:59:59
SEC Electric Machinery	24.52	25.13	24.21	-2.27%	6.07M	aa.aa	02:59:59
Dawning Information Industry	91.68	93.91	90.80	-0.17%	61.68M	aa.aa	02:59:59
JDM JingDa Machine Ningbo	13.56	13.85	13.31	-2.24%	20.54M	aa.aa	02:59:59
Pengxin Mining	8.69	9.05	8.54	-3.66%	65.39M	aa.aa	02:59:59
Beijing Wandong Medical Technology	14.71	14.83	14.67	-0.74%	3.45M	aa.aa	02:59:59
Fujian Furi Electronics	11.80	12.14	11.75	-3.20%	20.79M	aa.aa	02:59:59
Hengli Petrochemical	24.12	24.47	23.85	-0.94%	23.6M	aa.aa	02:59:59
Qinghai Spring Med	3.41	3.41	3.21	+4.92%	8.24M	aa.aa	02:59:59
Anhui Jianghuai Auto	45.41	47.12	45.22	-1.60%	30.93M	aa.aa	02:59:59
Inmyshow Digital Technology	6.16	6.29	6.13	-0.81%	41M	aa.aa	02:59:59
Zhejiang Whwh	5.88	5.96	5.84	-1.18%	11.61M	aa.aa	02:59:59
Shanghai Shibei Hi-Tech A	5.08	5.21	4.95	+2.42%	25.87M	aa.aa	02:59:59
Arcplus Group	20.46	20.90	20.32	-1.92%	19.12M	aa.aa	02:59:59
Nanjing Xinjiekou	6.90	7.07	6.84	-1.00%	14.4M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	32.24	32.59	30.51	+5.43%	40.4M	aa.aa	02:59:59
China Hi-Tech	8.55	8.92	8.50	-4.36%	22.91M	aa.aa	02:59:59
Fujian Haiqin Energy	12.30	12.65	12.30	-3.00%	2.48M	aa.aa	02:59:59
Liaoning Hongyang Energy	4.14	4.17	3.90	+4.02%	134.96M	aa.aa	02:59:59
Nanjing Panda Electro	13.14	13.76	13.09	-3.03%	34.66M	aa.aa	02:59:59
Yaohua Pilkington Glass A	7.08	7.20	7.05	-0.84%	5.81M	aa.aa	02:59:59
CETC Digital Technology	20.56	21.10	20.34	-1.15%	8.78M	aa.aa	02:59:59
Avic Aviation Hi Tech	21.53	21.84	21.31	-0.23%	17.8M	aa.aa	02:59:59
Harbin Hatou Invest	7.28	7.49	7.23	-2.28%	123.98M	aa.aa	02:59:59
Chongqing Gas	5.28	5.28	5.22	+0.76%	6.4M	aa.aa	02:59:59
Shaanxi Heimao Coking	4.07	4.10	3.91	+2.01%	81.12M	aa.aa	02:59:59
CECEP Wind-Power	4.480	4.480	4.100	+10.07%	862.2M	aa.aa	02:59:59
Kuaijishan Shaoxing Wine	19.31	19.58	18.78	+2.33%	14.58M	aa.aa	02:59:59
Shanghai Beite Tech	48.20	51.02	47.60	-6.01%	12.06M	aa.aa	02:59:59
Hefei Metalforming	21.78	22.65	21.60	-2.07%	17.8M	aa.aa	02:59:59
Changbai Mountain Tourism	34.62	35.25	34.35	-1.45%	4.18M	aa.aa	02:59:59
Chongqing Chuanyi Automation	19.29	19.64	19.22	-1.73%	6.48M	aa.aa	02:59:59
Nanjing Kangni Mechanical & Electrical	6.95	6.97	6.83	+1.46%	9.33M	aa.aa	02:59:59
Sinoma Energy Conservation	8.15	8.33	8.04	-0.61%	13.59M	aa.aa	02:59:59
Guilin Fuda	13.50	13.83	13.39	-1.96%	5.68M	aa.aa	02:59:59
HMT Xiamen Tech Materials	106.00	110.46	104.28	-1.30%	16.23M	aa.aa	02:59:59
Guangxi Liuzhou Pharm	16.76	16.88	16.72	-0.71%	2.88M	aa.aa	02:59:59
Jiangsu King's Luck Brewery	26.26	26.78	25.70	+2.42%	18.27M	aa.aa	02:59:59
Jinhong Fashion	9.06	9.13	9.01	+0.22%	4.88M	aa.aa	02:59:59
Liaoning Wellhope Agri-Tech	6.85	6.91	6.75	-0.29%	3.42M	aa.aa	02:59:59
Hangzhou First PV Material	18.15	18.48	17.64	+1.57%	45.21M	aa.aa	02:59:59
Hunan Fangsheng Pharm	10.40	10.45	10.32	+0.29%	5.5M	aa.aa	02:59:59
Shanghai Shibei Hi-Tech B	0.168	0.170	0.167	0.00%	938.2K	aa.aa	02:59:59
Yaohua Pilkington Glass B	0.352	0.352	0.344	+0.57%	181.15K	aa.aa	02:59:59
Hainan Mining	11.20	11.32	10.99	-0.71%	20.44M	aa.aa	02:59:59
Spring Airlines	48.20	48.39	47.72	-0.12%	5.19M	aa.aa	02:59:59
Western Region Gold	32.29	33.73	31.92	-4.38%	18.47M	aa.aa	02:59:59
Chongqing Zaisheng Tech	15.15	15.95	14.80	-4.24%	219.32M	aa.aa	02:59:59
Fulongma	18.68	19.12	18.59	-2.05%	12.81M	aa.aa	02:59:59
Fujian Torch Electron Tech	34.84	35.83	34.55	-2.79%	9.32M	aa.aa	02:59:59
Zhejiang Jasan Holding	13.67	14.11	12.80	-3.73%	19.81M	aa.aa	02:59:59
Shanghai M&G Stationery	24.90	25.18	24.83	-0.44%	2.36M	aa.aa	02:59:59
Noblelift Intelligent Equipment	20.61	20.82	20.47	-0.77%	2.38M	aa.aa	02:59:59
Changzheng Engineering	43.10	46.90	42.30	-8.30%	57.47M	aa.aa	02:59:59
Zhejiang Huayou Cobalt	62.22	64.89	61.90	-3.88%	83.28M	aa.aa	02:59:59
Yifeng Pharmacy Chain	24.70	24.79	24.00	+5.47%	21.46M	aa.aa	02:59:59
Guangzhou Holike Creative Home	13.80	14.48	13.78	-4.50%	6.76M	aa.aa	02:59:59
Hangzhou Cable	31.41	31.41	28.75	+10.02%	102.29M	aa.aa	02:59:59
Zhejiang ChiMin Pharm	9.91	10.30	9.90	-3.69%	25.44M	aa.aa	02:59:59
Shenzhen Gongjin Electronics	14.57	15.28	14.50	-3.89%	70.11M	aa.aa	02:59:59
Silvery Dragon Prestressed Materials	9.06	9.30	9.01	-2.27%	12.03M	aa.aa	02:59:59
Well Lead Medical	13.35	13.78	13.20	+1.06%	7.19M	aa.aa	02:59:59
Ningbo Jifeng Auto Parts	12.74	12.90	12.60	-0.62%	6.01M	aa.aa	02:59:59
Orient Securities	9.34	9.39	9.18	+0.65%	75.75M	aa.aa	17/04
Changzhou Tenglong Auto Parts	13.10	13.66	13.07	-4.10%	26.57M	aa.aa	02:59:59
Shanghai LongYun Media	16.75	16.87	16.50	+0.06%	2.28M	aa.aa	02:59:59
Apple Flavor & Fragrance	11.02	11.29	11.02	-0.90%	6.82M	aa.aa	02:59:59
Anhui Jiuhuashan Tourism	38.48	38.73	37.25	+2.67%	3.66M	aa.aa	02:59:59
Zhejiang Dingli Machinery	49.39	50.28	49.00	-0.92%	3.4M	aa.aa	02:59:59
ENC Digital Technology	10.49	10.63	10.34	-1.04%	1.81M	aa.aa	02:59:59
Shandong Huapeng Glass	7.66	8.02	7.66	-2.92%	5.43M	aa.aa	02:59:59
Beijing Dahao Tech	16.16	16.50	16.00	-1.34%	18.21M	aa.aa	02:59:59
Liaoning Fu-An Heavy Industry	19.53	19.53	19.53	+10.03%	13.18M	aa.aa	02:59:59
Shuifa Energas Gas	10.35	10.35	10.35	+9.99%	13.19M	aa.aa	02:59:59
Heilongjiang ZBD Pharm	6.71	6.76	6.58	-0.59%	14.58M	aa.aa	02:59:59
Zhejiang Shengyang Tech	13.78	14.22	13.70	-2.48%	11.13M	aa.aa	02:59:59
Thinker Agricultural Machinery	5.48	5.73	5.40	-3.52%	5.62M	aa.aa	02:59:59
Shenzhen Ellassay Fashion	10.30	10.62	10.26	-1.15%	10.62M	aa.aa	02:59:59
QuMei Home Furnishings	3.38	3.38	3.30	+0.90%	11.1M	aa.aa	02:59:59
LBX Pharmacy Chain JSC	14.33	14.59	14.07	+4.45%	28.39M	aa.aa	02:59:59
Kingclean Electric	30.48	30.88	28.04	+6.76%	6.31M	aa.aa	02:59:59
Anhui Guangxin Agrochemical	13.79	13.92	13.44	+1.92%	11.76M	aa.aa	02:59:59
Shanghai Xintonglian Packaging	10.38	10.53	10.35	-0.95%	3.82M	aa.aa	02:59:59
Harbin VITI Electronics	4.33	4.41	4.28	-1.14%	12.94M	aa.aa	02:59:59
Shinghwa Advanced Material	102.76	108.80	100.00	-1.98%	20.88M	aa.aa	02:59:59
Shanghai Runda Medical Tech	13.62	14.14	13.62	-1.94%	14.17M	aa.aa	02:59:59
Anhui Yingjia Distillery	39.02	39.02	37.63	+10.01%	17.09M	aa.aa	02:59:59
Xinjiang Xuefeng Sci-Tech	8.82	8.86	8.69	-0.45%	19.58M	aa.aa	02:59:59
Zhejiang Huatie Construction	7.05	7.14	6.99	-0.14%	54.71M	aa.aa	02:59:59
Zhejiang Goldensea Environment	18.20	18.98	18.16	-1.78%	6.27M	aa.aa	02:59:59
Pulike Biological	12.44	12.59	12.39	-0.88%	2.84M	aa.aa	02:59:59
Zhejiang Weiming Environment	21.27	21.47	20.97	+1.48%	10.52M	aa.aa	02:59:59
Inly Media	21.19	21.68	20.97	-0.24%	14.93M	aa.aa	02:59:59
Lionco Pharm	4.26	4.45	4.25	-3.18%	14.38M	aa.aa	02:59:59
Shanghai Hile Bio Tech	3.87	3.98	3.85	-2.76%	20.97M	aa.aa	02:59:59
JUNEYAO Airlines	12.16	12.34	12.08	+0.08%	15.08M	aa.aa	02:59:59
Hangzhou Youngsun Equipment	12.84	13.67	12.76	-3.68%	19.61M	aa.aa	02:59:59
Shanghai Golden Bridge InfoTech	13.47	13.74	13.38	-1.39%	5.76M	aa.aa	02:59:59
Nantong Acetic Acid Chemical	11.65	11.80	11.59	-0.85%	3.5M	aa.aa	02:59:59
Hunan Aihua	19.46	20.06	19.34	-2.26%	6.34M	aa.aa	02:59:59
Guangxi Nanning Waterworks	4.77	4.78	4.68	+0.85%	7.14M	aa.aa	02:59:59
Shanghai Baosteel Packaging	5.29	5.38	5.17	+1.34%	16.04M	aa.aa	02:59:59
China National Nuclear Power	9.09	9.11	8.96	+1.45%	185.02M	aa.aa	02:59:59
Nanjing Inform Storage	10.11	10.19	9.93	+0.70%	4.17M	aa.aa	02:59:59
Beijing Hanjian Heshan Pipeline	6.31	6.39	6.22	-0.63%	10.71M	aa.aa	02:59:59
Dongxing Securities	12.84	12.96	12.82	-0.39%	15.25M	aa.aa	02:59:59
Guotai Junan Securities	16.79	16.89	16.68	-0.06%	95.45M	aa.aa	02:59:59
Zhejiang Tiancheng Controls	11.79	11.98	11.70	-1.01%	6.2M	aa.aa	02:59:59
Zhejiang Red Dragonfly Footwear	5.96	5.98	5.66	+4.20%	14.03M	aa.aa	02:59:59
Jiangsu Wanlin Logistics	4.40	4.49	4.34	-1.35%	11.16M	aa.aa	02:59:59
Hengtong Logistics	9.28	9.50	9.04	+1.87%	16.27M	aa.aa	02:59:59
Anhui Kouzi Distillery	24.94	25.30	24.28	+2.38%	9.26M	aa.aa	02:59:59
Guangdong Sitong Group Co Ltd	8.90	9.26	8.83	-3.58%	2.28M	aa.aa	02:59:59
JCHX Mining Management	62.90	65.33	62.19	-2.48%	8.31M	aa.aa	02:59:59
Wuxi Rural Commercial Bank	5.87	5.89	5.73	+2.26%	28.55M	aa.aa	02:59:59
Huaan Securities	5.62	5.69	5.61	-1.06%	52.95M	aa.aa	02:59:59
Bank of Jiangsu	11.20	11.30	11.08	+0.72%	80.54M	aa.aa	02:59:59
Bank of Hangzhou	17.23	17.31	16.73	-1.09%	49.49M	aa.aa	02:59:59
Guangxi Radio TV	4.02	4.03	3.96	+0.50%	13.68M	aa.aa	02:59:59
Jiangsu Information Network	3.95	4.07	3.94	-2.47%	68.22M	aa.aa	02:59:59
China Film	14.30	14.46	14.13	-0.69%	35.88M	aa.aa	02:59:59
Guizhou BC&TV	8.58	8.71	8.49	-0.92%	20.21M	aa.aa	02:59:59
Tibet Huayu Mining	32.56	33.97	32.35	-3.92%	42.44M	aa.aa	02:59:59
Seres	92.48	95.94	92.00	+2.22%	40.62M	aa.aa	02:59:59
Jiangsu Changshu Rural Bank	7.36	7.39	7.31	+0.41%	41.32M	aa.aa	02:59:59
Seazen Holdings	14.31	14.55	14.22	-1.65%	12.09M	aa.aa	02:59:59
Triangle Tyre	14.07	14.17	13.85	+0.79%	5.11M	aa.aa	02:59:59
Huadian Heavy Industries	9.40	9.61	9.30	-1.26%	17.64M	aa.aa	02:59:59
Bank of Shanghai	9.87	9.97	9.72	+1.33%	85.98M	aa.aa	02:59:59
Jiangsu General Science Tech	4.27	4.28	4.18	+0.47%	17.77M	aa.aa	02:59:59
Shanghai Film	25.01	25.22	24.70	-0.48%	5.74M	aa.aa	02:59:59
China Nuclear Engineering	14.03	14.36	13.87	-1.06%	37.9M	aa.aa	02:59:59
Ningbo Tuopu	57.97	59.50	57.29	-2.85%	38.44M	aa.aa	02:59:59
Xinhua Winshare Media	13.74	13.85	13.66	+0.37%	3.65M	aa.aa	02:59:59
Ningbo Haitian	19.42	19.79	19.35	-1.02%	2.62M	aa.aa	02:59:59
Southern Publishing and Media	13.15	13.27	12.89	-0.90%	18.13M	aa.aa	02:59:59
Shandong Linglong Tyre	14.03	14.16	13.95	-0.85%	9.28M	aa.aa	02:59:59
Bank of Guiyang	6.28	6.37	6.05	+6.98%	239.3M	aa.aa	02:59:59
Danyang SYNGEN Intelligent Tech	6.38	6.58	6.21	+0.16%	31.73M	aa.aa	02:59:59
Shanghai Chuangli	9.01	9.13	8.88	+0.67%	21.94M	aa.aa	02:59:59
Ningbo Techmation	11.98	12.35	11.92	-2.68%	5.9M	aa.aa	02:59:59
Wuxi New Hongtai Electrical	52.76	55.18	51.77	-2.17%	8.25M	aa.aa	02:59:59
ARTS Group	16.46	16.46	14.53	+10.03%	40.67M	aa.aa	02:59:59
Qianhe Condiment and Food	9.48	9.49	9.29	+0.21%	13.19M	aa.aa	02:59:59
Jiangsu Safety Wire Rope	8.05	8.37	7.91	-5.29%	10.21M	aa.aa	02:59:59
Shandong Swan Cotton	18.43	18.79	18.37	-1.55%	1.4M	aa.aa	02:59:59
Shanghai Trendzone Construction	2.47	2.55	2.46	-3.14%	63.63M	aa.aa	02:59:59
Anhui Andeli Department Store	56.36	59.00	55.88	-2.99%	10.84M	aa.aa	02:59:59
Zhejiang Sanwei Rubber	11.22	11.50	11.08	-0.09%	8.85M	aa.aa	02:59:59
Jiangsu Rutong Petro-Machinery	17.52	17.79	17.41	-1.57%	2.41M	aa.aa	02:59:59
Yongji Printing	12.03	12.45	11.97	-0.25%	8.45M	aa.aa	02:59:59
China Building	6.63	6.63	6.06	+9.95%	21.13M	aa.aa	02:59:59
Hubei Zhenhua Chemical	37.66	39.44	37.20	-1.02%	28.67M	aa.aa	02:59:59
Hainan Haiqi Transportation	16.65	16.90	16.51	-1.48%	4.87M	aa.aa	02:59:59
Wuxi Hongsheng Heat Exchanger	68.85	71.65	67.03	-1.38%	5.44M	aa.aa	02:59:59
Center International	15.38	15.73	15.20	+0.79%	7.71M	aa.aa	02:59:59
Xinjiang Winka Times	10.31	10.50	10.12	+0.68%	34.26M	aa.aa	02:59:59
Shanghai Hugong Electric	21.06	21.60	20.96	-2.64%	8.37M	aa.aa	02:59:59
Shanghai Yahong Moulding	25.68	26.27	25.58	-1.50%	1.28M	aa.aa	02:59:59
Shenzhen Goodix Tech A	70.74	72.03	70.29	+0.06%	8.02M	aa.aa	02:59:59
Shanghai Wondertek Software	12.60	12.85	12.20	-1.49%	16.52M	aa.aa	02:59:59
Changzhou Quick Soldering	45.28	46.88	44.70	-3.66%	8.06M	aa.aa	02:59:59
Riyue Heavy Industry	14.56	14.86	14.42	-1.22%	12.4M	aa.aa	02:59:59
Hangzhou Electronic Soul	17.15	17.36	17.06	-0.29%	1.6M	aa.aa	02:59:59
Guangdong Songfa Ceramics	142.48	144.50	137.00	+0.86%	9.04M	aa.aa	02:59:59
Hangcha	25.61	25.75	25.31	+0.43%	4.64M	aa.aa	02:59:59
Jiangsu Jingshen Salt & Chemical	11.21	11.22	10.86	-1.06%	14.69M	aa.aa	02:59:59
Healthcare	7.73	7.85	7.73	-0.90%	5.79M	aa.aa	02:59:59
Hunan Oil Pump	37.70	38.15	35.75	+4.00%	25.37M	aa.aa	02:59:59
GuangDong Super Telecom	35.05	35.97	34.74	-2.34%	10.22M	aa.aa	02:59:59
Jiangsu Wujiang Rural Bank	5.03	5.05	4.96	+1.21%	31.71M	aa.aa	02:59:59
Great-Sun Foods	10.83	10.99	10.21	+4.94%	24.63M	aa.aa	02:59:59
Nantong Square Cold Chain Equipment	13.84	13.99	13.70	+0.65%	5.89M	aa.aa	02:59:59
Eastern Pioneer Driving School	3.62	3.66	3.61	-0.82%	4.14M	aa.aa	02:59:59
Xinjiang Xintai	33.73	34.44	32.90	+1.02%	12.45M	aa.aa	02:59:59
Mubang High tech	11.90	12.19	11.77	+0.34%	8.84M	aa.aa	02:59:59
WuXi Xinje Electric	51.65	52.70	51.33	-1.60%	1.5M	aa.aa	02:59:59
Qingdao Topscomm	8.30	8.65	8.21	+0.12%	23.45M	aa.aa	02:59:59
Henan Thinker Automatic	24.26	24.56	24.23	-1.22%	2.67M	aa.aa	02:59:59
Opple Lighting	19.88	20.86	19.71	-5.24%	4.2M	aa.aa	02:59:59
Jiangsu Liba Enterprise	14.18	14.35	14.07	-0.28%	4.6M	aa.aa	02:59:59
Zhejiang Starry Pharm	10.58	10.74	10.53	-1.86%	10.75M	aa.aa	02:59:59
Duolun Technology	7.95	8.11	7.93	-1.97%	6.05M	aa.aa	02:59:59
Hexing Electrical	30.20	30.85	30.11	-0.92%	5.36M	aa.aa	02:59:59
ZhongTongGuoMai Communication	6.77	7.03	6.69	-3.70%	4.51M	aa.aa	02:59:59
Beijing Changjiu Logistics	6.37	6.72	6.24	-5.91%	12.54M	aa.aa	02:59:59
Qingdao Huijintong Power	11.10	11.37	11.02	-1.60%	5.29M	aa.aa	02:59:59
Suli	21.29	21.97	21.29	-9.98%	12.5M	aa.aa	02:59:59
Beijing Geoenviron Tech	15.29	15.93	15.20	-3.29%	52.61M	aa.aa	02:59:59
UE Furniture	11.18	11.22	11.07	-0.09%	3.12M	aa.aa	02:59:59
Topscore Fashion Shoes	12.89	13.10	12.58	-2.05%	18.14M	aa.aa	02:59:59
Shanghai Laimu Electronics	8.67	8.85	8.37	-2.47%	29M	aa.aa	02:59:59
Linewell Software	8.99	9.18	8.95	-1.53%	6.24M	aa.aa	02:59:59
Autobio Diagnostics	33.91	35.02	33.72	-2.19%	3.53M	aa.aa	02:59:59
Suzhou Keda Tech	10.45	10.64	10.23	-1.97%	20.15M	aa.aa	02:59:59
Sanxiang Advanced Materials	48.73	49.37	47.23	+0.64%	9.24M	aa.aa	02:59:59
Zhejiang XCC	68.30	71.05	67.19	-4.10%	28.47M	aa.aa	02:59:59
Anji Foodstuff	15.60	15.90	15.32	+0.84%	6.79M	aa.aa	02:59:59
Zhejiang Dehong Automotive	25.73	25.85	25.36	+0.31%	4.71M	aa.aa	02:59:59
Jiajiayue	10.90	11.00	10.76	+0.28%	4.63M	aa.aa	02:59:59
Wuhan Thalys Medical	21.86	22.45	21.80	-1.09%	9.68M	aa.aa	02:59:59
Zhejiang Langdi	23.25	24.47	23.10	-2.52%	3.13M	aa.aa	02:59:59
BOMESC Offshore	18.05	18.22	17.63	+1.29%	5.53M	aa.aa	02:59:59
Skshu Paint	43.66	47.40	42.92	-8.08%	17.03M	aa.aa	02:59:59
Hubei TKD Crystal Electronic	37.00	37.55	35.40	+4.17%	81.26M	aa.aa	02:59:59
Shanghai Laiyifen	15.32	16.19	15.30	-5.26%	19.39M	aa.aa	02:59:59
Guosheng Shian Tech	26.54	27.10	25.27	+1.69%	99.84M	aa.aa	02:59:59
Ningbo Gaofa Auto Control	18.50	18.52	17.36	+2.95%	17.09M	aa.aa	02:59:59
Qingdao Copton Tech	17.78	18.00	17.48	+1.43%	7.35M	aa.aa	02:59:59
Jiangsu Hongtian Tech	48.05	50.28	47.88	-2.00%	8.09M	aa.aa	02:59:59
Jason Furniture Hangzhou	30.23	31.38	30.05	-0.76%	6.84M	aa.aa	02:59:59
Changzhou Shenli Electrical	13.92	14.06	13.76	-0.36%	6.34M	aa.aa	02:59:59
Zhejiang Jiaao Enprotech	85.69	89.50	84.99	-1.49%	2.07M	aa.aa	02:59:59
Lily Group	16.20	16.60	16.08	-2.88%	5.86M	aa.aa	02:59:59
Suzhou Kelida Building & Decoration	5.23	5.51	5.23	-5.08%	6.45M	aa.aa	02:59:59
Zhengping Road & Bridge	8.21	8.59	8.20	-3.18%	20.34M	aa.aa	02:59:59
Shandong Buchang	16.50	16.52	16.26	+0.43%	4.28M	aa.aa	02:59:59
Nancal Energy-Saving Tech	41.15	42.18	40.53	-1.56%	5.48M	aa.aa	02:59:59
GuangZhou Baiyun Electric	17.23	18.40	16.80	+2.44%	30.71M	aa.aa	02:59:59
Shenyang Toly Bread	5.06	5.09	5.00	+0.20%	8.42M	aa.aa	02:59:59
Shanghai Flyco Electrical	33.00	33.19	32.55	+1.01%	1.9M	aa.aa	02:59:59
Jiang Su Wujin Stainless Steel Pipe	8.03	8.50	8.00	-6.41%	26.01M	aa.aa	02:59:59
Ganso Co Ltd	13.54	13.68	13.44	-0.81%	3.4M	aa.aa	02:59:59
Shanghai Chengdi Construction	16.72	16.95	16.39	+1.64%	26.32M	aa.aa	02:59:59
Xinhuanet	20.42	20.74	20.25	-0.34%	9.38M	aa.aa	02:59:59
Zhejiang Xinao Textiles	8.89	9.17	8.80	-2.84%	21.81M	aa.aa	02:59:59
TESIRO Jewelry	7.44	7.59	7.40	-1.85%	5.9M	aa.aa	02:59:59
Holsin Engineering Consulting	11.74	12.40	11.66	-4.01%	10.16M	aa.aa	02:59:59
Jinhui Liquor	18.63	18.90	18.22	+2.48%	12.94M	aa.aa	02:59:59
Suzhou Xingye Materials Tech	15.75	16.07	15.63	+0.90%	8.22M	aa.aa	02:59:59
Bomin Electronics	16.04	16.88	15.92	-2.85%	60.09M	aa.aa	02:59:59
Harson Trading China	25.28	27.17	24.70	-6.72%	10.95M	aa.aa	02:59:59
Hunan Baili	5.90	6.05	5.80	-1.99%	40.7M	aa.aa	02:59:59
Jiangxi Guotai Industrial Explosive	14.84	15.39	14.72	-0.47%	23.89M	aa.aa	02:59:59
Shanghai Kindly	8.61	8.68	8.56	-0.23%	3.89M	aa.aa	02:59:59
Suzhou MedicalSystem Tech	14.83	15.19	14.80	-1.20%	9.99M	aa.aa	02:59:59
Duzhe Publishing & Media	6.64	6.74	6.59	-0.45%	7.46M	aa.aa	02:59:59
Central China Securities	4.01	4.05	3.99	-0.74%	25.71M	aa.aa	02:59:59
China Science Publishing	23.84	24.65	22.51	+5.72%	21.17M	aa.aa	02:59:59
China Galaxy A	12.57	12.73	12.54	-0.79%	32.27M	aa.aa	02:59:59
DELIXI XINJIANG Transport	21.87	22.48	21.60	-3.44%	15.99M	aa.aa	02:59:59
Changshu Automotive Trim	13.37	13.52	13.35	-1.04%	4.96M	aa.aa	02:59:59
Shanghai Carthane	14.66	14.97	14.36	-2.07%	5.92M	aa.aa	02:59:59
Huali Industries	16.93	17.43	16.38	+2.30%	14.07M	aa.aa	02:59:59
Shanghai Weaver	46.91	47.47	44.61	+3.55%	24.95M	aa.aa	02:59:59
ADD Industry Zhejiang	11.90	12.76	11.82	-7.25%	6.55M	aa.aa	02:59:59
Zhejiang Rongsheng	17.19	17.82	16.89	+0.70%	14.53M	aa.aa	02:59:59
Zhejiang Tuna	11.60	12.08	11.52	-1.36%	7.13M	aa.aa	02:59:59
Zhejiang Wazam New Materials	69.80	74.44	68.80	-5.62%	15.22M	aa.aa	02:59:59
Shenzhen Kinwong Electronic	70.00	71.43	66.93	+1.52%	81.67M	aa.aa	02:59:59
Zhejiang Xiantong	23.29	24.44	23.10	-4.43%	6.44M	aa.aa	02:59:59
Ningbo Tianlong Electronics	20.40	20.85	20.15	-0.44%	4.23M	aa.aa	02:59:59
Jack Sewing Machine	38.45	40.70	36.99	-4.64%	7.04M	aa.aa	02:59:59
Huada Automotive	36.34	37.60	36.21	-0.98%	7.41M	aa.aa	02:59:59
Dalian Bio-Chem	23.51	23.93	22.95	-1.01%	11.69M	aa.aa	02:59:59
Anhui Genuine New	9.82	10.19	9.50	+0.72%	5.34M	aa.aa	02:59:59
G-bits Network	387.70	392.98	382.56	+0.31%	2.49M	aa.aa	02:59:59
Shanghai Rongtai Health	20.07	20.16	19.80	+0.35%	3.81M	aa.aa	02:59:59
Clenergy Xiamen	13.44	13.65	13.32	-1.18%	7.26M	aa.aa	02:59:59
Zhenhai Petrochemical	16.50	16.88	16.25	-1.79%	21.98M	aa.aa	02:59:59
Yantai Eddie Precision	22.28	22.96	22.21	-1.81%	8.75M	aa.aa	02:59:59
Hailir Pesticides	13.62	13.68	13.30	+2.02%	4.83M	aa.aa	02:59:59
Fujian Tianma Science	13.43	14.61	13.38	-7.63%	18.1M	aa.aa	02:59:59
Qijing Machinery	15.36	15.64	15.32	-1.22%	1.32M	aa.aa	02:59:59
Anhui Province Natural Gas	8.19	8.20	8.09	+0.74%	5.45M	aa.aa	02:59:59
PNC Process Systems	25.87	26.45	25.79	-1.67%	9.99M	aa.aa	02:59:59
Ningbo Peacebird Fashion	14.50	14.81	14.40	-1.49%	1.99M	aa.aa	02:59:59
Shanghai AtHub	38.81	40.10	38.38	-1.92%	46.14M	aa.aa	02:59:59
L&K Engineering Suzhou	185.40	188.49	181.86	-1.53%	4.6M	aa.aa	02:59:59
Eurocrane China	13.87	14.27	13.78	-2.60%	12.18M	aa.aa	02:59:59
Baiyin Nonferrous	7.76	8.27	7.65	-5.60%	194.81M	aa.aa	02:59:59
Hangzhou XZB Tech	82.30	85.01	81.53	-2.71%	1.61M	aa.aa	02:59:59
Jiangshan Oupai Door	12.86	13.03	12.78	-0.62%	1.48M	aa.aa	02:59:59
Shanghai Tianyang Hot	7.24	7.43	7.19	+1.26%	12.82M	aa.aa	02:59:59
Chahua Modern Housewares	20.00	20.40	19.59	+1.06%	4.36M	aa.aa	02:59:59
Kunshan Kersen Science	22.90	23.70	21.88	-3.38%	42.8M	aa.aa	02:59:59
Anzheng Fashion	7.58	7.72	7.49	-0.13%	4.13M	aa.aa	02:59:59
Chongqing Construction Eng	2.85	2.87	2.82	-0.35%	8.79M	aa.aa	02:59:59
HangZhou Nbond Nonwovens	15.59	15.95	15.46	-1.83%	1.98M	aa.aa	02:59:59
Fujian Anjoy Foods	96.73	97.25	92.30	+2.25%	4.52M	aa.aa	02:59:59
Fujian Haixia Environmental	7.06	7.08	6.93	-0.14%	10.72M	aa.aa	02:59:59
Beijing Vastdata Tech	20.10	20.68	19.84	-0.40%	12.96M	aa.aa	02:59:59
Zhejiang Three Stars	13.13	13.36	13.02	-2.16%	4.31M	aa.aa	02:59:59
Comefly Outdoor	22.64	22.93	22.45	-0.66%	963.2K	aa.aa	02:59:59
Shenzhen Original Advanced Compounds	120.20	123.37	119.25	-0.66%	3.07M	aa.aa	02:59:59
Lafang China	16.31	16.44	16.12	+0.06%	2.2M	aa.aa	02:59:59
Zhejiang Kanglongda Special	26.29	27.64	26.22	-3.24%	3.23M	aa.aa	02:59:59
Zhejiang Cheng Yi	11.91	11.98	11.67	+1.62%	7.39M	aa.aa	02:59:59
CSD Water Service	12.64	13.58	12.64	-2.02%	21.78M	aa.aa	02:59:59
Daqian Ecology	25.78	26.53	25.58	-1.68%	1.26M	aa.aa	02:59:59
Shanghai Kelai Mech	22.33	22.98	22.27	-1.93%	13.4M	aa.aa	02:59:59
GigaDevice Semiconductor	304.80	326.02	301.90	-2.92%	44.2M	aa.aa	02:59:59
Jiangsu Xinquan Automotive	62.01	64.34	61.10	-3.71%	17.91M	aa.aa	02:59:59
Juewei Food	13.05	13.48	12.98	+1.01%	8.52M	aa.aa	02:59:59
Hefei Taihe Optoelectronic	20.13	20.49	20.05	-1.56%	2.17M	aa.aa	02:59:59
Ningbo Shenglong Automotive	19.08	20.55	19.04	-9.83%	42.7M	aa.aa	02:59:59
TianYu Eco-Environment	6.69	6.81	6.65	-1.62%	6.22M	aa.aa	02:59:59
Oppein Home	47.13	48.80	46.41	-3.28%	4.43M	aa.aa	02:59:59
Shanghai Environment	8.19	8.24	8.05	+1.36%	14.2M	aa.aa	02:59:59
Huida Sanitary Ware	6.39	6.43	6.31	+0.16%	3.72M	aa.aa	02:59:59
Qingdao Liqun Department	3.84	3.90	3.77	-1.54%	15.56M	aa.aa	02:59:59
Shijiazhuang Kelin Electric	19.42	20.10	19.30	-2.07%	3.88M	aa.aa	02:59:59
Jiangyin Jianghua Micro	23.65	24.74	23.55	-1.17%	19.91M	aa.aa	02:59:59
Ningbo Menovo Pharma	55.55	55.55	49.88	+10.00%	62.45M	aa.aa	02:59:59
Guangdong Liantai Environ	4.67	4.72	4.63	-0.21%	5.31M	aa.aa	02:59:59
Fujian Kuncai Material Tech	34.87	36.12	34.56	-2.65%	12.38M	aa.aa	02:59:59
JIANGSU LOPAL TECH	30.45	31.40	27.95	+6.39%	105.53M	aa.aa	02:59:59
Zhejiang Dafeng	11.83	12.08	11.81	-0.17%	5.38M	aa.aa	02:59:59
Xinfengming Group	17.07	17.48	16.97	-1.33%	16.19M	aa.aa	02:59:59
Raisecom Tech	14.87	15.97	14.35	-6.12%	59.8M	aa.aa	02:59:59
Western Mining	28.90	30.20	28.48	-1.83%	63.6M	aa.aa	02:59:59
Thinkingdom Media	17.74	17.90	17.55	+1.49%	3.21M	aa.aa	02:59:59
Olympic Circuit Tech	58.74	60.98	58.01	-6.09%	56.96M	aa.aa	02:59:59
Zhejiang Dibay Electric	23.40	24.00	23.17	-2.09%	2.8M	aa.aa	02:59:59
OmniVision Integrated Circuits	92.44	94.50	92.22	-1.87%	16.79M	aa.aa	02:59:59
China Kings Resources	17.73	18.41	17.71	-3.06%	16.81M	aa.aa	02:59:59
Zhejiang Ausun Pharma	9.92	10.02	9.82	-0.70%	6.05M	aa.aa	02:59:59
Shanghai Moons	57.48	59.08	57.07	-2.53%	5.42M	aa.aa	02:59:59
Zhejiang Shouxiangu Pharma	18.13	18.19	18.03	-1.20%	1.91M	aa.aa	02:59:59
Zhejiang Tieliu Clutch	19.40	19.81	19.21	-3.53%	11.44M	aa.aa	02:59:59
Jiangsu Provincial Agri	10.26	10.37	9.76	+3.32%	32.09M	aa.aa	02:59:59
Jiangsu Seagull Cooling	15.21	15.78	15.14	-0.78%	16.64M	aa.aa	02:59:59
Flying Tech	10.98	11.33	10.81	-2.75%	7.63M	aa.aa	02:59:59
Chongqing QinAn	12.55	12.73	12.43	-0.63%	2.71M	aa.aa	02:59:59
Shanghai Baolong Auto	33.73	34.20	33.45	-1.11%	1.96M	aa.aa	02:59:59
Fujian Apex Software	33.41	33.70	32.13	-1.10%	9.86M	aa.aa	02:59:59
Shanghai Porigine Chemical Material	32.75	34.26	32.65	-2.76%	5.29M	aa.aa	02:59:59
Yongyue Science	5.54	5.73	5.52	-3.82%	13.33M	aa.aa	02:59:59
Nanjing Huamai	20.18	21.43	20.14	-6.36%	18.33M	aa.aa	02:59:59
Fujian Raynen Tech	23.19	23.85	22.62	-2.56%	10.28M	aa.aa	02:59:59
EmbedWay Shanghai	31.86	32.33	31.02	+1.14%	63.5M	aa.aa	02:59:59
Shandong Huifa	9.75	9.87	9.66	+0.10%	3.72M	aa.aa	02:59:59
Zhejiang Baida	14.88	15.23	14.82	-2.04%	6.83M	aa.aa	02:59:59
Ningbo Xusheng Auto	14.92	15.30	14.78	-3.43%	41.1M	aa.aa	02:59:59
Zhejiang Dayuan	52.58	55.43	52.20	-2.03%	11.21M	aa.aa	02:59:59
Zhejiang Tony	17.76	17.99	17.60	-0.22%	4.06M	aa.aa	02:59:59
Zhejiang Zomax	18.58	18.93	18.46	-1.90%	4.71M	aa.aa	02:59:59
Junhe Pumps	7.28	7.36	7.23	-0.27%	6.37M	aa.aa	02:59:59
Shanghai Emperor	65.10	68.10	64.00	-5.46%	11.6M	aa.aa	02:59:59
Shanghai Vohringer Wood	38.78	41.31	38.31	-1.05%	4.47M	aa.aa	02:59:59
ZheJiang JiHua	6.29	6.34	6.19	0.00%	14.39M	aa.aa	02:59:59
Nanjing OLO Home	8.70	8.85	8.61	-0.80%	3.5M	aa.aa	02:59:59
Zhejiang Chengbang	15.42	15.83	15.08	-1.72%	9.46M	aa.aa	02:59:59
Guangdong Dcenti	6.52	6.79	6.45	-7.78%	59.29M	aa.aa	02:59:59
Sichuan Huati Lighting	13.73	14.22	13.61	-3.45%	6.12M	aa.aa	02:59:59
Suzhou Etron Tech	35.12	36.18	34.99	-0.34%	2.73M	aa.aa	02:59:59
Zheshang Securities	9.46	9.59	9.44	-1.15%	25.85M	aa.aa	02:59:59
Jiangsu Riying Electronics	64.50	68.49	64.44	-6.17%	4.88M	aa.aa	02:59:59
Guangzhou Restaurant	15.49	15.59	15.34	+0.45%	2.96M	aa.aa	02:59:59
Tangshan Sunfar Silicon	30.54	30.96	29.33	+0.79%	29.86M	aa.aa	02:59:59
Zbom Cabinets	8.99	9.00	8.90	+0.56%	1.89M	aa.aa	02:59:59
Ningxia Jiaze Renewables	6.27	6.44	6.12	-0.63%	97.63M	aa.aa	02:59:59
Shenzhen Hopewind Electric	41.79	42.97	41.50	+0.05%	36.31M	aa.aa	02:59:59
Dashenlin Pharma	17.98	18.18	17.68	+1.07%	9.82M	aa.aa	02:59:59
Anhui Transport	8.16	8.28	8.14	+0.49%	6.05M	aa.aa	02:59:59
Getein Biotech	9.33	9.47	9.22	-1.06%	13.81M	aa.aa	02:59:59
Sunstone Develop	24.69	26.80	24.57	-9.49%	33.45M	aa.aa	02:59:59
Tibet Weixinkang Medicine	10.20	10.32	10.15	-1.16%	1.59M	aa.aa	02:59:59
Nanjing King-friend Bio	9.37	9.45	9.36	-0.64%	6.62M	aa.aa	02:59:59
Shanghai Daimay Automotive	10.06	10.14	9.75	-0.30%	31.25M	aa.aa	02:59:59
Hylink Digital Solution	8.54	8.83	8.51	-0.12%	4.01M	aa.aa	02:59:59
RoadMainT	31.45	31.95	31.31	-0.66%	1.15M	aa.aa	02:59:59
Jiangsu Nanfang Medical	6.30	6.44	6.25	-1.41%	4.49M	aa.aa	02:59:59
Shenzhen Sunxing Light Alloys	24.25	25.00	24.01	-3.00%	8.16M	aa.aa	02:59:59
Jinneng Science	7.13	7.22	7.03	-0.83%	11.95M	aa.aa	02:59:59
Guangzhou Port	3.26	3.27	3.23	+0.93%	26.12M	aa.aa	02:59:59
Warom Tech	19.35	19.53	19.31	-0.62%	1.15M	aa.aa	02:59:59
Hengdian Tospo Lighting	16.18	16.63	16.04	-1.64%	3.49M	aa.aa	02:59:59
Jiangsu Xinri E-Vehicle	12.05	12.65	11.99	-5.79%	11.93M	aa.aa	02:59:59
Xiamen Goldenhome	18.84	19.08	18.64	-0.21%	788.67K	aa.aa	02:59:59
Jiangyin Hengrun Heavy	24.42	26.45	24.39	-4.12%	58.7M	aa.aa	02:59:59
Shandong Gold Phoenix	19.80	20.57	18.77	+4.54%	16.37M	aa.aa	02:59:59
Shandong Cynda Chemical	7.36	7.52	7.33	-2.77%	10.13M	aa.aa	02:59:59
Shanghai Koal Software	18.88	19.45	18.86	-3.03%	8.15M	aa.aa	02:59:59
Shaanxi Kanghui Pharma	35.30	36.26	34.65	-1.31%	5.72M	aa.aa	02:59:59
Hefei Changqing Machinery	10.91	11.07	10.85	-1.09%	2.24M	aa.aa	02:59:59
Jiangsu Maysta Chemical	12.83	12.99	12.70	0.00%	2.12M	aa.aa	02:59:59
AA Industrial Belting	18.98	19.70	18.86	-2.27%	1.35M	aa.aa	02:59:59
Qinhuangdao Port	3.56	3.57	3.51	+0.56%	24.13M	aa.aa	02:59:59
China Publishing Media	6.35	6.42	6.24	+1.44%	10.95M	aa.aa	02:59:59
Zhejiang Shengda Bio-Pharm	16.59	16.88	16.42	-1.37%	2.38M	aa.aa	02:59:59
Joinn Laboratories China	37.30	37.89	36.77	-1.11%	20.74M	aa.aa	02:59:59
Zhejiang CFMoto Power	272.10	274.87	270.00	-0.77%	742.68K	aa.aa	02:59:59
Zhejiang Huangma Tech	15.58	15.91	15.17	+3.66%	14.37M	aa.aa	02:59:59
Jiangsu Dongzhu Landscape	5.64	5.75	5.62	-1.05%	7.73M	aa.aa	02:59:59
Guizhou Transportation Planning	11.56	12.08	11.50	+0.26%	16.95M	aa.aa	02:59:59
Zhejiang Tiantai Xianghe	10.75	10.95	10.73	-1.65%	3.78M	aa.aa	02:59:59
Guangzhou Jiacheng	8.16	8.21	8.09	-0.61%	3.78M	aa.aa	02:59:59
Qibu	3.71	3.92	3.68	-4.13%	18.18M	aa.aa	02:59:59
Hangzhou Freely Communication	13.03	13.48	12.98	-3.05%	4.4M	aa.aa	02:59:59
TVZone Media	21.79	22.56	21.75	-2.81%	2.22M	aa.aa	02:59:59
Changzhou Youon Pubilic Bicycle	20.56	21.18	20.43	-2.05%	4.87M	aa.aa	02:59:59
ChongQing Zhengchuan Pharma	21.00	21.35	20.11	+2.64%	3.64M	aa.aa	02:59:59
Gansu Guofang Industry	8.33	8.48	8.22	-1.77%	10.2M	aa.aa	02:59:59
Zhejiang Taihua New Material	9.22	9.33	9.13	-0.86%	7.2M	aa.aa	02:59:59
Cashway Tech	8.78	8.96	8.75	-2.01%	5.49M	aa.aa	02:59:59
Jiangsu Tianmu Lake	10.67	10.76	10.62	-0.65%	3.83M	aa.aa	02:59:59
Suzhou Institute Building	4.72	4.94	4.49	+3.28%	32.9M	aa.aa	02:59:59
Yindu Kitchen	13.18	14.05	13.00	-7.12%	4.2M	aa.aa	02:59:59
Zhejiang Meilun Elevator	7.21	7.32	7.18	-1.50%	4.2M	aa.aa	02:59:59
Fujian Aonong Biological	3.63	3.63	3.63	-9.93%	36.56M	aa.aa	02:59:59
Cisen Pharma	15.49	15.70	15.41	-1.09%	5.91M	aa.aa	02:59:59
Asia Cuanon Tech Shanghai	5.52	5.58	5.44	-0.18%	5.9M	aa.aa	02:59:59
Guangdong Champion	14.16	14.60	14.00	-2.88%	6M	aa.aa	02:59:59
Anhui Zhongyuan New Materials	11.59	12.07	11.51	-3.58%	15.62M	aa.aa	02:59:59
IReader Tech	26.84	27.49	26.55	-1.43%	21.26M	aa.aa	02:59:59
Shanghai Shine-Link	9.76	9.82	9.65	-0.61%	2.57M	aa.aa	02:59:59
Guangdong Tianan New Material	9.67	9.69	9.52	+0.31%	5.36M	aa.aa	02:59:59
GuangDong GenSho Logistics	33.31	33.31	33.31	+5.01%	130.8K	aa.aa	02:59:59
Guangzhou Kingmed Diagnostics	28.71	28.98	28.34	-0.35%	5.38M	aa.aa	02:59:59
Caitong Securities	8.24	8.35	8.23	-1.20%	25.66M	aa.aa	02:59:59
Hengdian Entertainment	22.49	23.23	22.40	-3.68%	12.79M	aa.aa	02:59:59
New East New Materials	18.16	18.54	17.86	-0.98%	7.99M	aa.aa	02:59:59
Hoshine Silicon Industry	45.08	45.83	44.51	-0.24%	8.58M	aa.aa	02:59:59
Tederic Machinery	11.79	12.30	11.66	-3.20%	9.89M	aa.aa	02:59:59
Yingkou Jinchen Machinery	34.95	35.78	34.58	-1.80%	3.91M	aa.aa	02:59:59
Shanghai Fengyuzhu Exhibition	10.31	10.57	9.65	+4.88%	71.89M	aa.aa	02:59:59
Shanghai Sunglow Packaging	20.51	21.43	20.47	-4.29%	5.79M	aa.aa	02:59:59
Zhejiang Jinghua Laser	23.49	24.08	23.37	-1.67%	3.76M	aa.aa	02:59:59
Shanghai Putailai New Energy	34.38	35.96	34.31	-4.98%	77.5M	aa.aa	02:59:59
Shanghai Smith Adhesive	28.77	29.06	28.35	+0.63%	17.53M	aa.aa	02:59:59
Wuxi Acryl Tech	38.05	38.56	36.08	+3.23%	2.8M	aa.aa	02:59:59
Jiangsu Luokai Mechanical	27.81	28.56	27.55	-1.97%	5.38M	aa.aa	02:59:59
Nanjing Canatal Data Centre	11.46	11.46	10.31	+9.98%	69.49M	aa.aa	02:59:59
Suzhou Jin Hong Shun Auto	23.70	24.00	22.28	+6.04%	14.8M	aa.aa	02:59:59
Jiangsu Lidao New Material	12.59	12.85	12.13	+0.32%	8.61M	aa.aa	02:59:59
Guizhou Gas A	6.35	6.35	6.23	+0.95%	12.56M	aa.aa	02:59:59
IKD A	16.82	17.14	16.73	-0.77%	19.47M	aa.aa	02:59:59
Shandong Publishing A	7.62	7.66	7.61	-0.39%	7.72M	aa.aa	02:59:59
Ningbo Lehui Engineering A	30.19	31.20	28.64	+4.64%	8.68M	aa.aa	02:59:59
CIG ShangHai A	164.33	172.90	161.12	-4.56%	48.06M	aa.aa	02:59:59
Shandong Daye A	13.20	13.40	12.38	+2.96%	54.21M	aa.aa	02:59:59
Shanghai Shuixing Textile A	20.77	21.10	20.61	-0.53%	1.37M	aa.aa	02:59:59
Jiangsu Zhenjiang New Energy A	45.51	46.67	44.12	-1.19%	14.48M	aa.aa	02:59:59
Proya Cosmetics A	60.76	61.77	60.57	-0.67%	4.71M	aa.aa	02:59:59
ZhongMan Petroleum A	33.39	33.90	32.06	+4.25%	29.87M	aa.aa	02:59:59
Zhejiang Henglin Chair A	31.68	31.85	30.91	+1.77%	900.66K	aa.aa	02:59:59
Zhejiang Chenfeng Science A	31.96	32.57	30.86	-0.93%	3.69M	aa.aa	02:59:59
Xiangpiaopiao Food A	12.38	12.47	12.22	0.00%	1.33M	aa.aa	02:59:59
Chengdu Haoneng Tech A	10.83	11.12	10.77	-2.43%	13.02M	aa.aa	02:59:59
Shandong Donghong Pipe A	13.00	13.26	12.66	+1.96%	8.37M	aa.aa	02:59:59
Sobute New Materials A	10.96	11.28	10.89	-2.23%	9.5M	aa.aa	02:59:59
Sino-Agri Leading Biosciences A	12.65	12.68	12.41	+0.56%	1.94M	aa.aa	02:59:59
Huaneng Lancang River A	9.77	9.82	9.70	+0.41%	26.42M	aa.aa	02:59:59
Suzhou Secote A	50.49	52.18	49.89	-1.94%	12.13M	aa.aa	02:59:59
Shanghai ACE A	10.20	10.32	10.10	-0.97%	1.77M	aa.aa	02:59:59
Leshan Giantstar Farming Husbandry	18.11	18.58	17.80	-0.28%	18.63M	aa.aa	02:59:59
Changzhou Langbo A	43.20	43.90	41.18	+4.96%	4.1M	aa.aa	02:59:59
Guangdong Hotata A	15.34	15.53	15.12	+0.13%	1.8M	aa.aa	02:59:59
Suzhou Chunqiu Electronic A	19.76	20.55	19.57	-0.40%	51.64M	aa.aa	02:59:59
Ningbo Heli Mould A	12.81	13.15	12.80	-1.46%	4.22M	aa.aa	02:59:59
Red Star Macalline A	2.37	2.44	2.35	0.00%	16.83M	aa.aa	02:59:59
Bank of Chengdu	18.16	18.18	17.42	+3.24%	56.93M	aa.aa	02:59:59
Xinjiang Torch Gas	21.82	21.84	21.43	+0.83%	2.15M	aa.aa	02:59:59
Kehua A	14.42	14.82	14.26	-2.30%	3.16M	aa.aa	02:59:59
Xuancheng Valin Precision	17.00	17.36	16.88	-1.85%	2.77M	aa.aa	02:59:59
Shanghai Tianyong Engineering	29.86	30.48	28.09	+3.75%	4.44M	aa.aa	02:59:59
Hebei Yangyuan ZhiHui	33.26	34.02	33.17	-0.89%	7.39M	aa.aa	02:59:59
Nacity Property	12.16	12.30	12.06	-0.08%	2.98M	aa.aa	02:59:59
Beijing Tricolor	145.40	150.46	143.22	-2.34%	5.35M	aa.aa	02:59:59
KTK GROUP	12.75	13.01	12.60	-2.30%	4.32M	aa.aa	02:59:59
Zoy Home	19.09	19.09	16.94	+10.03%	8.12M	aa.aa	02:59:59
TianJin 712	16.42	16.74	16.38	+0.37%	11.46M	aa.aa	02:59:59
Jiayou International	13.94	14.04	13.53	+1.75%	15.41M	aa.aa	02:59:59
Jiangsu Financial A	7.18	7.23	7.10	+0.14%	40.27M	aa.aa	02:59:59
Perfect Group A	35.51	35.85	34.70	+1.46%	1.66M	aa.aa	02:59:59
Snowsky Salt Industry	7.05	7.26	6.90	-2.62%	41.14M	aa.aa	02:59:59
Shanghai Aiyingshi A	15.77	16.06	15.71	-1.25%	1.7M	aa.aa	02:59:59
WuXi AppTec	100.19	101.27	98.89	+0.95%	35.65M	aa.aa	02:59:59
YAPP Automotive	19.09	19.48	18.93	-1.95%	2.75M	aa.aa	02:59:59
Foxconn Industrial Internet	67.92	69.10	66.66	+1.54%	277.75M	aa.aa	02:59:59
Fuda Alloy	36.31	38.56	35.40	-2.78%	6.9M	aa.aa	02:59:59
Ecovacs Robotics	63.92	65.79	63.76	-0.23%	7.4M	aa.aa	02:59:59
Dynagreen Environmental	9.19	9.33	8.55	+5.75%	83.79M	aa.aa	02:59:59
Bethel Automotive A	46.64	46.95	45.63	+1.41%	13.62M	aa.aa	02:59:59
Yijiahe Tech	26.85	27.39	26.32	+0.79%	4.05M	aa.aa	02:59:59
Zhende Medical	91.77	93.66	91.36	-1.82%	2.14M	aa.aa	02:59:59
Guangdong Wencan	19.51	19.76	19.41	-1.27%	2.83M	aa.aa	02:59:59
Xianhe	22.60	22.72	22.39	+0.04%	2.33M	aa.aa	02:59:59
WG Tech JiangXi	60.50	66.00	60.00	-6.00%	33.57M	aa.aa	02:59:59
Jiangsu Dingsheng	24.50	24.96	23.80	-2.20%	54.99M	aa.aa	02:59:59
Zhejiang Grandwall Electric A	51.84	52.80	49.60	+0.17%	11.28M	aa.aa	02:59:59
Nanjing Securities	7.30	7.35	7.28	-0.54%	14.52M	aa.aa	02:59:59
China Securities	21.62	21.87	21.55	-0.83%	9.12M	aa.aa	02:59:59
Dazzle Fashion	12.95	13.07	12.78	+1.01%	3.72M	aa.aa	02:59:59
Red Avenue New Materials	55.67	58.56	55.66	+0.51%	21.02M	aa.aa	02:59:59
Jiangsu New Energy	16.43	16.70	15.16	+6.69%	48.57M	aa.aa	02:59:59
Zhejiang Xinneng Photovoltaic	12.05	12.12	11.41	+2.73%	42.73M	aa.aa	02:59:59
Xinjiang East Universe	20.33	20.54	20.13	-0.15%	1.14M	aa.aa	02:59:59
Milkyway Chemical	58.79	59.68	58.02	-1.51%	929.01K	aa.aa	02:59:59
Yangtze Optical Fibre	385.02	422.88	381.50	-6.55%	21.33M	aa.aa	02:59:59
Anhui Great Wall Military	38.94	39.97	38.89	-2.31%	14.7M	aa.aa	02:59:59
Jinhua Chunguang Tech	26.02	26.50	25.84	-1.14%	1.58M	aa.aa	02:59:59
China Aluminum Engineering	6.32	6.37	6.24	0.00%	13.37M	aa.aa	02:59:59
Qingdao Hiron	15.27	15.49	15.06	+1.13%	6.29M	aa.aa	02:59:59
Jiangsu Lettall Electronic	116.48	119.02	107.91	+7.65%	44.25M	aa.aa	02:59:59
Hongyuan Green Energy	24.53	25.23	24.30	-1.76%	13.71M	aa.aa	02:59:59
Jiangsu Zijin Rural	2.74	2.75	2.68	+2.24%	70.05M	aa.aa	02:59:59
Shanghai Sinotec	20.99	21.32	20.89	-1.46%	5M	aa.aa	02:59:59
Qingdao Vland Biotech	14.80	15.07	14.68	-1.46%	2.62M	aa.aa	02:59:59
Ming Yang Smart	16.68	17.46	16.40	-3.64%	99.78M	aa.aa	02:59:59
Qingdao Port	9.13	9.15	8.94	+1.67%	10.67M	aa.aa	02:59:59
Ningbo Water Meter	12.71	12.87	12.61	-1.32%	3.74M	aa.aa	02:59:59
Suzhou Longjie Fiber	14.88	15.25	14.18	+3.48%	21.13M	aa.aa	02:59:59
Nanjing Well Pharma	25.72	25.92	25.47	-0.77%	594.9K	aa.aa	02:59:59
Sinotrans A	6.11	6.14	6.03	-0.16%	10.45M	aa.aa	02:59:59
Suzhou HYC Technology	46.07	48.50	44.60	-3.05%	12.59M	aa.aa	02:59:59
Raytron Technology	133.45	136.76	131.00	-2.02%	8.26M	aa.aa	02:59:59
Suzhou TZTEK Technology	68.73	72.13	67.60	-4.66%	4.56M	aa.aa	02:59:59
Ningbo Ronbay New Energy Tech	33.15	33.99	32.17	+0.15%	36.74M	aa.aa	02:59:59
Zhejiang HangKe Technology	30.28	30.90	30.17	-1.37%	9.59M	aa.aa	02:59:59
Appotronics Corp	14.90	15.42	14.75	0.00%	7.81M	aa.aa	02:59:59
Montage Technology	159.70	168.88	158.15	-2.23%	62.14M	aa.aa	02:59:59
Railway Signal Communication	5.37	5.39	5.34	+0.37%	29.95M	aa.aa	02:59:59
Fujian Forecam Optics	34.76	35.98	34.60	-3.18%	3.7M	aa.aa	02:59:59
Harbin Xinguang Optic Electronics	70.50	71.87	68.12	+1.88%	2.05M	aa.aa	02:59:59
Advanced Micro Fabrication	315.05	323.80	311.00	-1.54%	11.79M	aa.aa	02:59:59
Traffic Control Technology	22.74	23.11	22.59	-0.61%	1.59M	aa.aa	02:59:59
MicroPort Endovascular MedTech	100.20	100.76	99.01	+0.35%	1.74M	aa.aa	02:59:59
Espressif Systems Shanghai	165.00	169.40	163.20	-2.59%	4.51M	aa.aa	02:59:59
Anji Microelectronics Tech	244.77	252.48	240.05	-1.62%	3.82M	aa.aa	02:59:59
Guangzhou Fangbang Electronics Co	117.73	125.21	115.08	-5.41%	7.87M	aa.aa	02:59:59
Suzhou Harmontronics Auto Tech	16.19	16.44	15.91	-0.49%	3.93M	aa.aa	02:59:59
Beijing Worldia Diamond Tools	112.45	121.20	110.36	-7.22%	9.21M	aa.aa	02:59:59
Micro Tech Nanjing	74.70	75.50	73.70	+0.47%	1.05M	aa.aa	02:59:59
Beijing Tianyishangjia New Material Corp	7.75	8.20	7.72	-3.97%	16.51M	aa.aa	02:59:59
Beijing Piesat Information Technology Co	17.94	19.00	17.85	-3.60%	11.35M	aa.aa	02:59:59
ArcSoft Corp	40.78	41.92	40.49	-2.07%	6.55M	aa.aa	02:59:59
Western Superconducting	72.00	74.72	71.41	-3.12%	16.27M	aa.aa	02:59:59
Xi an Bright Laser	85.03	87.98	84.20	-3.92%	11.37M	aa.aa	02:59:59
Guangdong Jia Yuan Technology	47.00	50.70	46.45	-6.93%	40.77M	aa.aa	02:59:59
Hongta Securities	7.68	7.74	7.66	-0.39%	8.27M	aa.aa	02:59:59
People's Insurance	7.27	7.36	7.26	-0.68%	47.45M	aa.aa	02:59:59
Chongqing Rural Comm	7.45	7.51	7.42	+0.27%	23.02M	aa.aa	02:59:59
Youyou Foods	10.42	10.51	10.16	+1.96%	9.48M	aa.aa	02:59:59
China Zheshang	2.98	3.00	2.97	+0.34%	108.35M	aa.aa	02:59:59
Postal Savings Bank of China	5.19	5.21	5.15	+0.58%	105.75M	aa.aa	02:59:59
Beijing-Shanghai High Speed	4.92	4.96	4.91	-0.40%	121.12M	aa.aa	02:59:59
Baic Bluepark	7.22	7.31	7.17	-0.41%	59.97M	aa.aa	02:59:59
Bestore	10.15	10.28	9.96	-0.10%	4.66M	aa.aa	02:59:59
Boc Intl	12.25	12.47	12.20	-1.53%	28.64M	aa.aa	02:59:59
Guangdong Marubi	24.82	24.98	24.29	+1.60%	2.59M	aa.aa	02:59:59
Quectel	85.03	85.81	81.01	+4.29%	14.45M	aa.aa	02:59:59
Jinko Power	7.19	7.19	6.35	+9.94%	828.39M	aa.aa	02:59:59
Tianfeng Securities Co	3.74	3.80	3.73	-1.32%	94.49M	aa.aa	02:59:59
China Satellite Communications Co	38.20	39.50	37.31	+1.30%	143.7M	aa.aa	02:59:59
Ningbo Jintian Copper Group Co	10.66	11.02	10.60	-3.09%	28.37M	aa.aa	02:59:59
StarPower Semiconductor	106.00	110.50	101.51	+4.18%	10.89M	aa.aa	02:59:59
Xiangyang Changyuan Donggu Industry Co	63.81	69.82	62.00	+0.54%	13.43M	aa.aa	02:59:59
Guizhou Sanli Pharmaceutical Co	10.86	11.01	10.83	-1.18%	2.12M	aa.aa	02:59:59
Shanghai Golden Union Commercial Management Co	7.12	7.40	7.09	-0.14%	13.52M	aa.aa	02:59:59
Goneo	41.52	41.74	41.25	+0.14%	1.53M	aa.aa	02:59:59
Changzhou Kaidi Electrical	83.74	85.67	82.53	-2.42%	948.72K	aa.aa	02:59:59
Fuzhou Rockchip Electronics Co	176.78	180.98	175.05	-0.86%	8.38M	aa.aa	02:59:59
Nanjing Chervon Auto Precision Technology Co	7.67	7.82	7.65	-1.67%	5.44M	aa.aa	02:59:59
Cybrid Technologies	14.28	14.88	13.53	+5.54%	59.23M	aa.aa	02:59:59
Hunan Heshun Petroleum Co	36.51	37.22	36.03	-0.98%	3.89M	aa.aa	02:59:59
Senci Electric Machinery Co	23.79	24.68	23.78	-3.02%	3.65M	aa.aa	02:59:59
Qingdao Victall Railway Co	7.12	7.19	7.03	-0.56%	7.98M	aa.aa	02:59:59
Beijing United Information Technology Co	27.73	28.89	27.72	-3.38%	14.6M	aa.aa	02:59:59
Sichuan Teway Food Group Co	13.79	13.82	13.42	+1.77%	7.24M	aa.aa	02:59:59
Jiangsu Shemar Electric Co	61.61	63.50	59.85	+1.45%	6.53M	aa.aa	02:59:59
Bafang Electric Suzhou Co	35.33	36.12	35.00	-2.67%	4.76M	aa.aa	02:59:59
Xuelong Group Co	17.70	18.14	17.53	-4.53%	7.92M	aa.aa	02:59:59
Zhejiang Yuejian Intelligent Equipment Co	17.52	18.26	17.33	-4.11%	4.82M	aa.aa	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	38.56	38.86	38.45	-0.92%	2.29M	aa.aa	02:59:59
Beken	32.78	33.69	32.66	-1.89%	2.17M	aa.aa	02:59:59
Zhangjiagang Elegant Home Tech Co	11.41	11.44	11.10	+1.15%	2.88M	aa.aa	02:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	52.28	53.71	51.85	-2.37%	6.4M	aa.aa	02:59:59
Flat Glass Group Co	14.54	14.85	14.40	-1.16%	16.87M	aa.aa	02:59:59
Zhejiang Jiecang Linear Motion Technology Co	32.98	33.64	32.86	-1.58%	3.44M	aa.aa	02:59:59
Guangzhou Tongda Auto Electric Co	13.27	13.27	13.27	+10.03%	8.75M	aa.aa	02:59:59
Anhui Gourgen Traffic Construction Co	7.24	7.37	6.81	+3.72%	67.99M	aa.aa	02:59:59
Zhejiang Great Shengda Packaging Co	18.56	20.00	18.30	-0.16%	83.73M	aa.aa	02:59:59
Keeson Technology	15.37	15.82	15.30	-2.35%	3.95M	aa.aa	02:59:59
Zhejiang Jianye Chemical Co	26.64	27.23	26.56	-1.84%	1.29M	aa.aa	02:59:59
China Bester Group Telecom Co	34.23	34.23	30.92	+9.99%	97.82M	aa.aa	02:59:59
CNOOC Energy Technology & Services	4.27	4.29	4.22	+0.95%	68.03M	aa.aa	02:59:59
Argus Shanghai Textile Chemicals Co	23.28	23.48	23.02	0.00%	2.52M	aa.aa	02:59:59
Ningbo Yongxin Optics Co	118.93	122.00	117.29	-1.99%	1.71M	aa.aa	02:59:59
Shanghai Yongguan Adhesive Products	17.43	17.90	17.31	-2.63%	4.39M	aa.aa	02:59:59
Nanhua Futures Co	20.66	21.11	20.20	-2.96%	11.21M	aa.aa	02:59:59
Shanghai Huide Science & Technology Co	23.53	24.29	23.45	-2.28%	1.2M	aa.aa	02:59:59
Qingdao Richen Food Co	28.08	28.75	28.00	-1.54%	1.25M	aa.aa	02:59:59
Ningxia Baofeng Energy Group Co	28.78	29.08	27.70	+2.20%	131.68M	aa.aa	02:59:59
Nanjing Tanker	4.51	4.52	4.38	0.00%	181.14M	aa.aa	02:59:59
China-Singapore Suzhou Industrial Park Development	11.35	11.35	10.50	+9.98%	38.22M	aa.aa	02:59:59
AUPU Home Style	12.27	12.39	12.12	+0.90%	2.05M	aa.aa	02:59:59
Sichuan Furong Technology Co	10.29	10.70	10.23	-2.28%	31.63M	aa.aa	02:59:59
Chengdu Gas Group Co	9.67	9.67	9.50	+1.04%	3.75M	aa.aa	02:59:59
Zhejiang Xinhua Chemical Co	33.42	34.80	33.21	-2.25%	4.99M	aa.aa	02:59:59
Zhejiang Yongjin Metal Technology Co	18.19	18.36	17.93	-0.49%	3.94M	aa.aa	02:59:59
Sinosoft Co	16.73	16.94	16.70	-1.01%	6.8M	aa.aa	02:59:59
Beijing Konruns Pharmaceutical Co	36.07	37.40	35.60	-3.50%	3.49M	aa.aa	02:59:59
WPG	5.59	5.64	5.55	-0.89%	5.18M	aa.aa	02:59:59
Keboda Technology Co	53.81	55.87	52.65	-4.64%	6.89M	aa.aa	02:59:59
Bank of Xi'An Co	3.85	3.90	3.75	+3.49%	71.24M	aa.aa	02:59:59
China Master Logistics Co	13.39	13.41	13.00	+0.98%	3.66M	aa.aa	02:59:59
Jingjin Environmental Protection Co	17.75	18.40	17.59	-3.53%	8.91M	aa.aa	02:59:59
Bank of Changsha Co	9.96	9.97	9.64	+3.21%	29.85M	aa.aa	02:59:59
Grace Fabric Technology Co	105.89	113.56	104.90	-1.36%	27.76M	aa.aa	02:59:59
Jiangsu Fengshan Group Co	15.31	15.67	15.20	-3.04%	2.35M	aa.aa	02:59:59
Keli Sensing Technology Ningbo Co	56.03	56.99	55.56	-1.82%	3.96M	aa.aa	02:59:59
Xiamen Solex High-Tech Industries Co	34.30	35.23	33.60	-0.90%	4.71M	aa.aa	02:59:59
Nantong Haixing Electronics Co	58.55	58.92	54.73	+9.32%	21.1M	aa.aa	02:59:59
Zhejiang Sanmei Chemical Industry Co	61.09	62.83	61.00	-1.31%	6.05M	aa.aa	02:59:59
Yuanli Chemical Group Co	30.13	30.80	28.45	+3.61%	9.73M	aa.aa	02:59:59
Guangdong Songyang Recycle Resources Co	18.25	18.74	17.52	+3.22%	11.87M	aa.aa	02:59:59
Jiangsu Guomao Reducer Co	15.39	15.80	15.36	-2.72%	5.49M	aa.aa	02:59:59
Three's Company Media Group Co	41.26	42.28	41.20	-2.39%	6.87M	aa.aa	02:59:59
Zhongtai Securities Co	6.00	6.02	5.97	-0.17%	20.2M	aa.aa	02:59:59
Chongqing Sanfeng Environment Group	8.04	8.04	7.96	+1.13%	9.27M	aa.aa	02:59:59
Gan Lee Pharmaceuticals	59.48	63.00	59.18	-9.44%	21.51M	aa.aa	02:59:59
China Suntien Green Energy	9.19	9.31	8.47	+8.63%	64.69M	aa.aa	02:59:59
Hangzhou Juheshun New Material	11.57	11.93	11.38	0.00%	13.82M	aa.aa	02:59:59

S&P/TSX

33,966.76

+11.65

+0.03%

S&P/TSX 60

1,978.21

+1.48

+0.07%

US 30

49,453.30

-37.5

-0.08%

US 500

7,141.90

+4.0

+0.06%

S&P 500 VIX

19.02

+0.10

+0.53%

DAX

24,135.00

-75.23

-0.31%

Dollar Index

98.422

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	207.31	+0.46%	2.00M
Canadian Natural	61.65	+0.88%	1.18M
RBC	239.68	+0.03%	955.89K
Shopify Inc	172.20	-4.66%	668.39K
Canadian National Railway	154.31	+3.09%	511.52K
Waste Connections	229.82	+7.54%	315.26K
Celestica Inc.	557.41	+1.39%	173.46K

Name	Last	Chg. %	Vol.
CryptoStar	0.0100	+100.00%	54.16K
SuperBuzz	0.09	+80.00%	1.84M
Fort St James Nickel	0.0450	+50.00%	15.00K
Argentum Silver	0.1750	+45.83%	552.00
Blue Sky Energy	0.300	+36.36%	1.00K
Pioneering Technology	0.0200	+33.33%	1.00K
Cascadero Copper	0.0200	+33.33%	250.17K

Name	Last	Chg. %	Vol.
Noble Iron	0.0100	-66.67%	81.52K
Portofino Resources	0.0050	-50.00%	19.84K
New Energy Metals	0.1300	-38.10%	101.61K
Little Fish Acquisition I	0.06	-33.33%	10.10K
Reco Intl Group	0.0100	-33.33%	3.00K
Mirasol Resources	0.35	-31.00%	510.39K
Decimus Oil	0.0600	-25.00%	60.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.740	-7.94%	9.56M
Air Canada	18.33	+0.22%	887.24K
Hut 8	113.270	+2.64%	367.27K
Celestica Inc.	557.41	+1.39%	173.46K
Canadian Natural	61.62	+0.83%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5.25	+61.02%	8.45
Aaa Aa Aaaa Aaaaaa	43.26	+51.02%	65.33
Aaaaaaa Aaa Aaaa Aaa	43.26	+51.02%	65.33
Aa Aaaaaaaaaa	99.31	+49.29%	148.26
Aaaaaaaaaaa	99.31	+49.29%	148.26
Aaa Aaaaaa	15.44	+43.05%	22.09
Aaaaaaaaaaaaaaaaa	23.06	+42.56%	32.87

Name	Last	Upside	Fair Value
Aaaaa A	5.25	+61.02%	8.45
Aaa Aa Aaaa Aaaaaa	43.26	+51.02%	65.33
Aaaaaaa Aaa Aaaa Aaa	43.26	+51.02%	65.33
Aa Aaaaaaaaaa	99.31	+49.29%	148.26
Aaaaaaaaaaa	99.31	+49.29%	148.26
Aaa Aaaaaa	15.44	+43.05%	22.09
Aaaaaaaaaaaaaaaaa	23.06	+42.56%	32.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines