Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,970.88

-19.36(-0.49%)

Closed·02:59:59

Day's Range

3,967.91

4,016.03

52 wk Range

3,483.38

4,258.86

Shanghai Composite Constituents

View all Shanghai Composite companies and Shanghai Composite stocks. The table lists every Shanghai Composite component and constituent with the latest price, daily high, low and percentage change. Use this Shanghai Composite holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	42.29	42.70	41.56	+1.27%	36.99M	aa.aa	02:59:59
Bank of China A	5.92	5.94	5.71	+2.42%	332.91M	aa.aa	02:59:59
Sinopec Shanghai A	2.86	2.91	2.84	-1.38%	88.77M	aa.aa	02:59:59
China Petrol A	4.83	4.88	4.76	+0.63%	245.57M	aa.aa	02:59:59
Vcanbio Cell Gene Engineering	17.90	18.66	17.90	-1.70%	12.68M	aa.aa	02:59:59
Pudong Development Bank	9.00	9.03	8.79	+1.24%	54.47M	aa.aa	02:59:59
Guangzhou Baiyun Airport	7.50	7.57	7.37	+0.94%	9.65M	aa.aa	02:59:59
Dongfeng Automobile	5.22	5.30	5.17	-0.19%	12.14M	aa.aa	02:59:59
China World Trade Center	19.44	19.63	19.07	+0.15%	2.13M	aa.aa	02:59:59
Beijing Capital	2.79	2.81	2.74	+1.09%	61.14M	aa.aa	02:59:59
Shanghai International Airport	22.80	23.07	22.61	-0.13%	9.47M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.190	2.230	2.180	-1.79%	317M	aa.aa	02:59:59
Huaneng Power International	6.76	6.87	6.72	-0.59%	91.53M	aa.aa	02:59:59
Anhui Expressway	17.30	17.35	16.70	+2.25%	4.03M	aa.aa	02:59:59
Hua Xia Bank	6.80	6.82	6.70	+0.59%	50.51M	aa.aa	02:59:59
China Minsheng Banking	3.33	3.33	3.27	+0.60%	187.76M	aa.aa	02:59:59
Rizhao Port	2.620	2.630	2.570	+0.38%	22.09M	aa.aa	02:59:59
Shanghai International Port	5.07	5.09	4.96	+1.20%	71.59M	aa.aa	02:59:59
Baoshan Iron & Steel	5.56	5.62	5.52	0.00%	51.97M	aa.aa	02:59:59
Henan Zhongyuan Expressway	3.77	3.80	3.71	0.00%	9.96M	aa.aa	02:59:59
Shanghai Electric Power	13.75	14.10	13.74	-2.14%	34.07M	aa.aa	02:59:59
Shandong Iron and Steel	1.270	1.290	1.260	0.00%	92.83M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.36	5.40	5.27	+0.94%	31.91M	aa.aa	02:59:59
COSCO Shipping Energy Trans	15.83	16.62	15.82	-3.53%	57.7M	aa.aa	02:59:59
Huadian Power A	4.46	4.49	4.42	+0.22%	39.04M	aa.aa	02:59:59
China Southern Airlines A	5.06	5.11	5.03	-1.17%	89.55M	aa.aa	02:59:59
CITIC Securities	28.00	28.55	27.98	-1.58%	135.47M	aa.aa	02:59:59
Sany Heavy Industry	18.85	19.40	18.83	-3.03%	92.77M	aa.aa	02:59:59
Fujian Expressway Dev	3.41	3.42	3.33	+0.89%	19.59M	aa.aa	02:59:59
Hubei Chutian Expressway	3.50	3.52	3.40	+1.16%	8.2M	aa.aa	02:59:59
China Merchants Bank	37.94	37.97	37.15	+1.04%	76.71M	aa.aa	02:59:59
Beijing Gehua CATV Network	6.27	6.35	6.16	+0.64%	13.85M	aa.aa	02:59:59
Avicopter PLC	25.00	25.31	24.87	-0.68%	4.41M	aa.aa	02:59:59
Sichuan Road & Bridge	8.73	8.82	8.43	+3.07%	22.17M	aa.aa	02:59:59
Citychamp Dartong	2.74	2.78	2.70	-1.44%	19.47M	aa.aa	02:59:59
Shanghai Maling Aquarius	4.94	5.06	4.90	-1.20%	9.34M	aa.aa	02:59:59
China United Network Comm	4.09	4.09	4.02	+0.99%	127.16M	aa.aa	02:59:59
Hisense Electric	27.33	28.41	27.33	-1.05%	10.71M	aa.aa	02:59:59
SDIC Essence Holdings	6.47	6.55	6.44	-0.77%	28.85M	aa.aa	02:59:59
Wanwei Hi-tech Industry	6.16	6.73	6.15	-8.06%	112.13M	aa.aa	02:59:59
CSSC Steel Structure Eng	8.12	8.27	8.01	-1.81%	18.58M	aa.aa	02:59:59
Xiamen Xiangyu	5.82	5.92	5.72	-0.68%	15.07M	aa.aa	02:59:59
Zhejiang Guyuelongshan Shaoxing Wine	7.61	7.72	7.53	+0.13%	5.11M	aa.aa	02:59:59
Nanjing Gaoke	7.39	7.45	7.30	+0.82%	11.95M	aa.aa	02:59:59
Poly Real Estate Group	4.63	4.65	4.51	+1.09%	100.22M	aa.aa	02:59:59
Ningbo United Group	5.75	5.82	5.72	-1.20%	2.67M	aa.aa	02:59:59
Zhejiang Guangsha	3.56	3.70	3.53	-3.26%	10.75M	aa.aa	02:59:59
Kunwu Jiuding Investment	8.24	8.33	8.08	+0.98%	2.07M	aa.aa	02:59:59
Huangshan Tourism A	11.02	11.30	10.96	+1.01%	9.2M	aa.aa	02:59:59
China Meheco	9.10	9.18	8.91	+1.11%	11.49M	aa.aa	02:59:59
Minmetals Dev	10.60	10.60	10.00	+1.44%	11.76M	aa.aa	02:59:59
Kangxin New Materials	3.16	3.41	3.15	-9.46%	61.19M	aa.aa	02:59:59
Chengxing Chemical	10.88	11.82	10.76	-7.72%	36.62M	aa.aa	02:59:59
Humanwell Healthcare	17.13	17.44	17.11	-0.87%	8.03M	aa.aa	02:59:59
Dongfeng Electronic Tech	9.21	9.32	9.04	-1.18%	2.08M	aa.aa	02:59:59
Tianjin Hi-Tech Dev	2.80	2.83	2.68	+1.82%	8.97M	aa.aa	02:59:59
Beijing Tongrentang	23.40	23.55	22.71	+1.34%	8.48M	aa.aa	02:59:59
China TV Media	11.24	11.30	11.02	+1.17%	4.5M	aa.aa	02:59:59
Greattown A	4.22	4.22	4.06	+9.90%	17.75M	aa.aa	02:59:59
Tbea Co Ltd	20.05	20.72	20.03	-2.67%	85.98M	aa.aa	02:59:59
Xiangcai	7.50	7.60	7.43	-0.27%	13.73M	aa.aa	02:59:59
Shanghai Kaichuang Marine	7.94	8.06	7.82	0.00%	1.95M	aa.aa	02:59:59
Yunnan Yuntianhua	28.98	29.04	28.11	+0.42%	29.46M	aa.aa	02:59:59
Guangzhou Dev	6.00	6.09	5.96	-0.17%	14.11M	aa.aa	02:59:59
Linhai Co Ltd	8.05	8.23	7.94	-1.59%	3.12M	aa.aa	02:59:59
SAIC Motor Corp	10.02	10.16	9.95	-1.09%	36.37M	aa.aa	02:59:59
NBTM New Materials	32.73	35.45	32.73	-6.94%	24.28M	aa.aa	02:59:59
Chongqing Three Gorges	5.75	5.82	5.68	-0.35%	13.48M	aa.aa	02:59:59
Sichuan Mingxing Electric	7.76	7.93	7.76	-1.27%	7.95M	aa.aa	02:59:59
Jiangsu Etern	47.58	50.18	47.31	-3.00%	94.73M	aa.aa	02:59:59
Chongqing Road & Bridge	4.43	4.48	4.35	-0.45%	10.16M	aa.aa	02:59:59
Hubei Mailyard Share	6.33	6.56	6.14	-4.24%	3.15M	aa.aa	02:59:59
Zhe Jiang Dong Ri	29.99	32.78	29.96	-5.03%	10.93M	aa.aa	02:59:59
Xining Special Steel	2.11	2.13	2.08	+0.48%	11.61M	aa.aa	02:59:59
Fujian Qingshan Paper	2.810	2.900	2.790	-2.77%	69.44M	aa.aa	02:59:59
Sinolink Securities	8.57	8.81	8.56	-2.17%	34.09M	aa.aa	02:59:59
China Eastern Airlines	3.67	3.71	3.62	-1.87%	223.72M	aa.aa	02:59:59
Tsinghuatongfang	6.80	6.87	6.58	+3.03%	37.73M	aa.aa	02:59:59
Gansu Yasheng Industrial	2.860	2.910	2.800	-1.38%	69.26M	aa.aa	02:59:59
Nuode Investment	13.71	15.68	13.71	-9.98%	243.54M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	46.02	47.27	46.00	-3.01%	53.94M	aa.aa	02:59:59
China Spacesat	77.93	81.83	76.85	-1.95%	38.73M	aa.aa	02:59:59
Zhejiang Orient	5.06	5.12	4.72	+3.69%	181.23M	aa.aa	02:59:59
Zhengzhou Coal & Electric	3.490	3.620	3.470	+0.29%	42.98M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	5.80	5.91	5.69	+0.52%	25.53M	aa.aa	02:59:59
China Railway Tielong	5.25	5.29	5.16	+0.77%	7.13M	aa.aa	02:59:59
Hang Zhou Iron & Steel	5.83	5.97	5.70	+2.46%	62.81M	aa.aa	02:59:59
JinJian Cereals	5.39	5.43	5.27	+0.56%	8.3M	aa.aa	02:59:59
Soho Holly	7.64	7.74	7.53	-0.65%	3.43M	aa.aa	02:59:59
Ningbo Bird	4.03	4.11	3.99	-1.23%	21.67M	aa.aa	02:59:59
Chongqing Taiji Industry	14.96	14.96	13.42	+10.00%	22.56M	aa.aa	02:59:59
State Grid Information Communication	13.98	14.25	13.68	+0.65%	7.22M	aa.aa	02:59:59
Chongqing Brewery	41.92	42.35	41.39	+0.17%	2.88M	aa.aa	02:59:59
Wuhan East Lake Hi-Tech	7.95	8.00	7.58	+2.05%	20.48M	aa.aa	02:59:59
Lucky Film	7.43	7.66	7.38	-2.24%	7.76M	aa.aa	02:59:59
Sichuan Langsha	16.38	16.73	16.31	-1.80%	1.29M	aa.aa	02:59:59
China CYTS Tours	6.82	6.94	6.69	+2.56%	14.24M	aa.aa	02:59:59
Hubei Xingfa Chemicals	35.72	37.85	35.60	-3.95%	48.18M	aa.aa	02:59:59
Kingfa Sci&Tech	14.75	15.30	14.70	-4.10%	50.98M	aa.aa	02:59:59
Changchun Yidong Clutch	14.63	14.96	14.40	-2.07%	1.38M	aa.aa	02:59:59
Polaris Bay	5.43	5.52	5.37	0.00%	21.34M	aa.aa	02:59:59
Hunan Huasheng	8.30	8.57	8.22	-3.71%	14.47M	aa.aa	02:59:59
China Sports Industry	6.37	6.47	6.35	-1.24%	31.96M	aa.aa	02:59:59
Beijing Dalong Weiye	2.240	2.270	2.180	0.00%	11.04M	aa.aa	02:59:59
Beijing Tiantan Bio	11.86	12.05	11.74	+0.17%	9.73M	aa.aa	02:59:59
Shenzhen Heungkong	2.290	2.370	2.250	-0.43%	99.92M	aa.aa	02:59:59
Zhongmin Energy	4.77	4.88	4.75	-2.45%	16.34M	aa.aa	02:59:59
Ningxia Xinri Hengli	2.79	2.84	2.67	+2.57%	5.12M	aa.aa	02:59:59
Beiqi Foton Motor	3.160	3.280	3.160	-2.47%	124.53M	aa.aa	02:59:59
Luenmei Quantum	5.60	5.69	5.55	-0.88%	6.88M	aa.aa	02:59:59
Wuhan Sanzhen	4.20	4.29	4.11	+0.96%	5.6M	aa.aa	02:59:59
Taiyuan Heavy Industry	1.990	2.020	1.950	+1.02%	12.78M	aa.aa	02:59:59
Shanghai Construction	2.23	2.24	2.20	+0.45%	73.27M	aa.aa	02:59:59
Sh Belling	27.99	28.88	26.95	-1.37%	25.64M	aa.aa	02:59:59
Henan Huanghe Whirlwind	17.590	19.600	17.460	-4.19%	317.62M	aa.aa	02:59:59
Wolong Real Estate	5.74	5.89	5.70	-1.20%	4.05M	aa.aa	02:59:59
China Jushi	56.06	61.54	55.27	-6.57%	198.83M	aa.aa	02:59:59
Youngor	7.70	7.82	7.65	+0.26%	18.49M	aa.aa	02:59:59
Harbin Dongan Auto	8.90	9.35	8.88	-7.00%	10.56M	aa.aa	02:59:59
CCS Supply Chain	1.45	1.47	1.28	+4.32%	41.21M	aa.aa	02:59:59
Giti Tire Corp	13.85	14.26	13.68	-2.60%	4.01M	aa.aa	02:59:59
China CSSC	35.98	37.32	35.46	-3.62%	138.14M	aa.aa	02:59:59
Aerospace Auto	10.09	10.42	10.05	-2.89%	25.46M	aa.aa	02:59:59
Veken Elite	8.41	8.90	8.39	-4.97%	25.24M	aa.aa	02:59:59
Zhejiang Juhua	45.72	48.15	44.90	-1.85%	85.44M	aa.aa	02:59:59
Shengyi Tech	145.46	154.95	145.20	-3.52%	45.13M	aa.aa	02:59:59
North Electro-Optic	21.30	23.15	21.23	-6.99%	26.75M	aa.aa	02:59:59
Zhuhai Zhumian	4.40	4.43	4.31	+1.15%	19.31M	aa.aa	02:59:59
Lotus Health	10.890	11.450	10.690	-1.89%	130.01M	aa.aa	02:59:59
Heilongjiang Interchina	1.540	1.540	1.430	+10.00%	73.1M	aa.aa	02:59:59
Yankuang Energy	18.06	18.97	17.83	-0.71%	65M	aa.aa	02:59:59
Jilin Forest	7.25	7.33	7.05	+0.83%	10.98M	aa.aa	02:59:59
Baotou Huazi Industry	8.76	8.88	8.63	-1.90%	3.24M	aa.aa	02:59:59
Lanzhou Greatwall	6.09	6.22	6.07	-1.77%	3.99M	aa.aa	02:59:59
China Husbandry	6.11	6.19	6.02	-0.16%	4.46M	aa.aa	02:59:59
Shanghai Fosun Pharm	22.95	23.65	22.88	-1.03%	23.87M	aa.aa	02:59:59
Xinjiang Yilite Industry	9.67	9.79	9.59	-0.51%	2.6M	aa.aa	02:59:59
Datang Telecom Tech	8.10	8.42	8.04	-4.48%	28.71M	aa.aa	02:59:59
Golden Seed Wine	6.16	6.34	6.00	-0.96%	16.03M	aa.aa	02:59:59
Jinyu Bio-Tech	12.57	12.77	12.43	-0.48%	18.78M	aa.aa	02:59:59
Harbin Air Conditioning	4.50	4.53	4.42	-0.22%	5.98M	aa.aa	02:59:59
Grinm Materials	53.98	59.95	53.20	-3.57%	139.12M	aa.aa	02:59:59
Henan Ancai Hi-tech	4.52	4.63	4.45	-1.53%	21.37M	aa.aa	02:59:59
Quzhou XinAn Dev	2.83	2.87	2.80	-1.05%	100.25M	aa.aa	02:59:59
Shanghai Zijiang	6.18	6.26	6.14	-0.48%	11.65M	aa.aa	02:59:59
Tibet Rhodiola Pharm	37.58	38.47	37.23	+0.03%	3.47M	aa.aa	02:59:59
Zhejiang Medicine	12.00	12.43	11.90	-0.83%	21.43M	aa.aa	02:59:59
Shandong Nanshan	4.030	4.130	4.030	-1.47%	114.23M	aa.aa	02:59:59
Hainan Airlines A	1.350	1.360	1.340	0.00%	230.79M	aa.aa	02:59:59
Anhui Quanchai Engine	7.17	7.33	7.10	-1.65%	5.19M	aa.aa	02:59:59
Henan Taloph Pharm	7.48	7.85	7.44	-3.11%	18.08M	aa.aa	02:59:59
Lushang Property	5.34	5.42	5.24	+0.38%	6.96M	aa.aa	02:59:59
Guizhou Chitianhua	2.400	2.470	2.370	-0.41%	36.64M	aa.aa	02:59:59
Shaanxi Yanchang	2.81	2.83	2.71	+1.81%	16.21M	aa.aa	02:59:59
Liuzhou Liangmianzhen	4.65	4.73	4.51	+0.87%	6.62M	aa.aa	02:59:59
Nanjing Textiles	7.77	8.44	7.70	-0.26%	15.26M	aa.aa	02:59:59
Guangxi Guiguan	9.51	9.61	9.19	+1.17%	12.61M	aa.aa	02:59:59
Yunnan Metropolitan	1.45	1.45	1.34	+5.84%	17.35M	aa.aa	02:59:59
Lingyuan Iron & Steel	1.570	1.630	1.510	+1.95%	25.05M	aa.aa	02:59:59
Zhejiang Golden Eagle	5.98	6.13	5.92	-1.48%	6.27M	aa.aa	02:59:59
YTO Express	16.75	17.29	16.67	-2.16%	25.32M	aa.aa	02:59:59
Minfeng Special Paper	5.13	5.18	5.01	-0.77%	3.89M	aa.aa	02:59:59
Beijing Vantone	19.50	20.39	18.36	+4.84%	256.32M	aa.aa	02:59:59
Guangxi Wuzhou Zhongheng	1.92	1.96	1.87	+1.59%	52.31M	aa.aa	02:59:59
Qingdao Citymedia	4.68	4.70	4.60	0.00%	3.77M	aa.aa	02:59:59
Cangzhou Dahua	12.80	13.16	12.70	-1.69%	10.74M	aa.aa	02:59:59
Anhui Tongfeng	10.62	11.57	10.49	-8.84%	56.87M	aa.aa	02:59:59
Dahu Aquaculture	4.36	4.42	4.32	-1.13%	10.56M	aa.aa	02:59:59
BTG Hotels	11.52	11.89	11.40	-0.78%	15.32M	aa.aa	02:59:59
China Rare Earth Nonferrous Metals	89.00	93.80	88.95	-4.27%	10.76M	aa.aa	02:59:59
Zhejiang Yankon	2.95	2.96	2.92	-0.34%	6.06M	aa.aa	02:59:59
North Hauler Joint	19.61	20.19	19.56	-2.44%	2.99M	aa.aa	02:59:59
Beijing Urban Construction	4.01	4.04	3.88	+1.26%	28.44M	aa.aa	02:59:59
Zhejiang Hisun Pharm	10.48	10.79	10.35	-1.23%	22.33M	aa.aa	02:59:59
Guodian Nanjing	10.78	11.13	10.78	-2.62%	12.43M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	4.11	4.17	4.03	-3.29%	17.63M	aa.aa	02:59:59
Aisino Corp	6.53	6.55	6.37	+1.56%	12.95M	aa.aa	02:59:59
Shanghai Kai Kai A	10.68	10.81	10.51	+0.19%	1.87M	aa.aa	02:59:59
Zhejiang Jiahua	6.58	6.67	6.48	+0.46%	13.68M	aa.aa	02:59:59
Jiangsu Hengrui	54.01	56.76	53.99	-2.44%	95.78M	aa.aa	02:59:59
Orient International	6.10	6.18	5.93	+1.16%	5M	aa.aa	02:59:59
Chongqing Gangjiu	3.84	3.90	3.74	0.00%	9.4M	aa.aa	02:59:59
Shanxi Huayang New Material	3.90	3.95	3.84	-1.76%	8.74M	aa.aa	02:59:59
Nanjing Iron & Steel	4.71	4.77	4.68	-0.63%	32.34M	aa.aa	02:59:59
Qian Jiang Water	8.76	8.83	8.50	-0.34%	8.66M	aa.aa	02:59:59
Shanghai Pudong	4.80	4.83	4.72	+0.21%	9.6M	aa.aa	02:59:59
Henan Lingrui Pharm	21.90	22.08	21.15	+2.10%	10.55M	aa.aa	02:59:59
Soho Fashion	4.42	4.45	4.33	+0.45%	2.39M	aa.aa	02:59:59
Daheng New Epoch	17.11	17.11	14.62	+10.03%	121.99M	aa.aa	02:59:59
Spic Yuanda Environmental Protection	12.05	12.21	11.90	+0.17%	9.83M	aa.aa	02:59:59
Hubei Sanxia	2.47	2.54	2.46	-2.76%	33.19M	aa.aa	02:59:59
ERDOS Resources A	11.39	11.77	11.38	-3.47%	8.27M	aa.aa	02:59:59
Angel Yeast	37.09	37.66	36.63	-1.59%	8.14M	aa.aa	02:59:59
Bluestar Adisseo	7.88	8.10	7.83	-2.11%	22.65M	aa.aa	02:59:59
V V Food & Beverage	2.93	2.97	2.89	0.00%	18.77M	aa.aa	02:59:59
XiAn Typical Industries	7.59	7.65	7.10	+4.83%	5.78M	aa.aa	02:59:59
Liaoning SG Auto	2.47	2.51	2.42	-0.80%	17.95M	aa.aa	02:59:59
Shanghai Jahwa	18.02	18.53	17.59	+1.46%	9.52M	aa.aa	02:59:59
Jiangsu Hengshun	6.58	6.64	6.48	+0.30%	6.09M	aa.aa	02:59:59
Hongxing Iron & Steel	1.380	1.400	1.360	0.00%	39.56M	aa.aa	02:59:59
Shandong Huatai Paper	3.17	3.19	3.10	+1.28%	8.27M	aa.aa	02:59:59
Wanhua Chemical	70.02	72.23	69.68	-1.45%	39.93M	aa.aa	02:59:59
Guangxi Guidong Eletric	3.76	3.83	3.73	-1.57%	35.42M	aa.aa	02:59:59
Henan Pinggao Electric	16.55	17.00	16.45	-2.47%	16.77M	aa.aa	02:59:59
Zhongnongfa Seed	5.14	5.22	5.09	-0.96%	14.26M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	27.90	28.96	27.80	-1.66%	11.73M	aa.aa	02:59:59
Anhui Xinli Finance	6.03	6.09	5.92	+0.17%	9.67M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	4.04	4.13	4.00	-1.46%	33.54M	aa.aa	02:59:59
Tianjin Realty Dev	2.800	2.830	2.730	-0.36%	39.52M	aa.aa	02:59:59
Grandblue Environment	29.10	29.67	28.68	+0.34%	5.01M	aa.aa	02:59:59
Huafa Industrial Zhuhai	2.29	2.31	2.23	+1.78%	46.58M	aa.aa	02:59:59
Xizang Tianlu	6.31	6.45	6.29	-1.87%	15.6M	aa.aa	02:59:59
Wuxi Commercial	3.30	3.32	3.19	+2.17%	8.76M	aa.aa	02:59:59
Lantai Industrial	5.91	6.04	5.87	-1.50%	14.64M	aa.aa	02:59:59
Tianjin Zhongxin Pharm	39.98	40.36	39.08	+1.14%	4.26M	aa.aa	02:59:59
TDG Holding	24.11	25.76	23.80	-4.02%	71.09M	aa.aa	02:59:59
Hongda	11.260	11.420	10.840	+1.90%	44.86M	aa.aa	02:59:59
Guangzhou Baiyunshan	21.26	21.34	20.81	+1.00%	6.92M	aa.aa	02:59:59
Changchun Gas	5.46	5.51	5.31	+1.30%	11.98M	aa.aa	02:59:59
Sinomach Automobile	4.98	5.03	4.90	+0.20%	9.37M	aa.aa	02:59:59
Aucma	5.93	6.12	5.92	-3.10%	7.57M	aa.aa	02:59:59
Markor International	3.19	3.20	3.07	+2.57%	13.44M	aa.aa	02:59:59
Tibet Summit Resources	13.50	14.28	13.50	-5.53%	47.77M	aa.aa	02:59:59
China Petroleum Engineering	3.11	3.15	3.05	+1.97%	62.78M	aa.aa	02:59:59
China Fortune Land	1.18	1.19	1.13	+2.61%	35.2M	aa.aa	02:59:59
Shaanxi Aerospace	23.66	25.29	23.66	-5.17%	29.19M	aa.aa	02:59:59
Wuhan Yangtze	57.20	59.46	56.47	+0.88%	14.47M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	8.63	8.69	8.40	+1.89%	32.69M	aa.aa	02:59:59
Shandong Hi-speed	13.49	13.49	12.08	+10.03%	12.01M	aa.aa	02:59:59
Yabao Pharm	6.13	6.26	6.03	0.00%	9.27M	aa.aa	02:59:59
Zhejiang Longsheng	11.47	12.02	11.43	-4.02%	53.45M	aa.aa	02:59:59
Chengdu Xuguang	37.16	41.30	36.61	-8.65%	53.46M	aa.aa	02:59:59
Mudanjiang Hengfeng	7.85	8.06	7.84	-1.01%	3.24M	aa.aa	02:59:59
Xinjiang Talimu Agriculture	5.62	5.65	5.51	-0.18%	3.22M	aa.aa	02:59:59
JiLin Sino-Microelectronics	14.97	15.75	14.50	-2.28%	173.15M	aa.aa	02:59:59
Innovation New Material Tech	3.48	3.53	3.45	-0.85%	30.91M	aa.aa	02:59:59
Jiangxi Copper A	39.85	40.85	39.70	-2.18%	34.43M	aa.aa	02:59:59
Jiangxi Lianchuang	32.12	33.27	31.55	-2.78%	19.16M	aa.aa	02:59:59
Tonghua Grape Wine	2.54	2.55	2.45	+3.67%	3.91M	aa.aa	02:59:59
Ningbo Yunsheng	15.60	16.92	15.53	-5.51%	74.75M	aa.aa	02:59:59
Guizhou Redstar Dev	42.66	46.48	42.65	-6.61%	35.42M	aa.aa	02:59:59
Guangxi Wuzhou	3.54	3.55	3.47	+0.85%	7.92M	aa.aa	02:59:59
Southwest Securities	4.09	4.14	4.05	0.00%	32.74M	aa.aa	02:59:59
Jiangsu Sanfangxiang	1.870	1.930	1.780	+6.25%	85.69M	aa.aa	02:59:59
Wanxiang Doneed	6.56	6.63	6.44	-0.76%	3.5M	aa.aa	02:59:59
AVIC Airborne Systems	11.01	11.10	10.93	-1.08%	27.41M	aa.aa	02:59:59
Hanma Technology	3.81	3.85	3.75	-0.78%	18.39M	aa.aa	02:59:59
Beijing Capital Dev	3.31	3.59	3.27	-7.28%	124.36M	aa.aa	02:59:59
Jiangsu Expressway	12.56	12.64	12.25	+2.03%	13.59M	aa.aa	02:59:59
Haohua Chemical Science Technology	62.51	66.69	61.00	-4.67%	65.37M	aa.aa	02:59:59
Shaanxi Baoguang	15.21	16.90	15.21	-10.00%	32.11M	aa.aa	02:59:59
Joincare Pharm	9.90	10.13	9.81	-0.30%	12.78M	aa.aa	02:59:59
Guangdong Mingzhu	6.21	6.49	5.76	+4.19%	33.59M	aa.aa	02:59:59
Gemdale Corp	2.13	2.14	2.07	+1.91%	53.64M	aa.aa	02:59:59
Beijing Bashi Media	3.17	3.18	3.07	0.00%	6.35M	aa.aa	02:59:59
Fujian Longking	16.16	16.45	15.88	+1.00%	21.3M	aa.aa	02:59:59
Nantong Jiangshan	18.77	19.14	18.45	-0.42%	8.48M	aa.aa	02:59:59
Minmetals Capital	4.69	4.73	4.63	-0.21%	23.97M	aa.aa	02:59:59
AECC Aero Science and Technology	30.17	33.11	29.80	-6.57%	16.97M	aa.aa	02:59:59
Shenghe Resources	24.47	26.19	24.41	-5.45%	84.54M	aa.aa	02:59:59
Guizhou Panjiang Coal	4.66	4.74	4.59	+0.87%	28.94M	aa.aa	02:59:59
Huadian Liaoning Energy Dev	11.740	12.550	11.700	-4.94%	102.76M	aa.aa	02:59:59
Jiangxi Tungsten Rare Precious Equipment	19.140	21.280	19.010	-7.89%	94.32M	aa.aa	02:59:59
HLA GROUP CORP LTD	5.65	5.66	5.53	+1.44%	24.31M	aa.aa	02:59:59
Jiangsu Hongdou	3.10	3.23	3.08	-3.13%	48.65M	aa.aa	02:59:59
Henan Dayou Energy	4.82	5.06	4.78	-4.17%	45.38M	aa.aa	02:59:59
Beijing Dynamic Power	4.61	4.71	4.54	+0.66%	17.2M	aa.aa	03/07
NARI Tech	22.51	22.78	22.48	-1.23%	35.79M	aa.aa	02:59:59
Tangshan Sanyou	5.71	5.92	5.69	-3.22%	28.16M	aa.aa	02:59:59
Beijing Teamsun Tech	14.67	15.32	14.49	+2.09%	65.44M	aa.aa	02:59:59
Zhejiang Commodities	10.01	10.32	10.00	-2.34%	46.7M	aa.aa	02:59:59
Xinjiang Tianrun Dairy	7.73	7.86	7.65	-0.64%	3.15M	aa.aa	02:59:59
Shanghai Shyndec Pharm	8.70	8.79	8.53	+0.58%	8.05M	aa.aa	02:59:59
KPC Pharm	8.29	8.40	8.08	+0.97%	6.84M	aa.aa	02:59:59
Xinjiang Qingsong	3.30	3.32	3.25	0.00%	6.82M	aa.aa	02:59:59
Shandong Hualu Hengsheng	24.89	25.56	24.62	-1.46%	29.15M	aa.aa	02:59:59
COSCO Shipping Specialized	8.20	8.53	8.18	-1.09%	25.77M	aa.aa	02:59:59
Beijing Sanyuan Foods	4.08	4.14	4.02	0.00%	10.18M	aa.aa	02:59:59
Guangdong Guanhao	3.20	3.25	3.16	-2.44%	25.82M	aa.aa	02:59:59
North Navigation	10.66	10.89	10.62	-1.75%	14.56M	aa.aa	02:59:59
Zhangzhou Pientzehuang	111.60	112.80	109.50	+0.67%	2.94M	aa.aa	02:59:59
Tongwei Co Ltd	11.12	11.61	11.11	-2.88%	48.11M	aa.aa	02:59:59
BaoJi Titanium	26.18	26.63	26.04	-1.69%	4.44M	aa.aa	02:59:59
Hangzhou Silan	46.21	48.63	43.77	-2.28%	110.51M	aa.aa	02:59:59
Ningxia Building	12.90	13.67	12.88	-3.01%	7.89M	aa.aa	02:59:59
Chongqing Fuling Electric	8.93	9.20	8.90	-1.87%	30.68M	aa.aa	02:59:59
ButOne Info	21.97	22.62	21.60	-1.04%	1.43M	aa.aa	02:59:59
Zhuzhou Times Tech	14.01	15.57	14.01	-10.02%	57.44M	aa.aa	02:59:59
Sino Platinum Metals	21.26	22.81	21.25	-6.26%	35.15M	aa.aa	02:59:59
Jiangxi Hongcheng Water	9.06	9.15	8.98	-0.66%	7.68M	aa.aa	02:59:59
Beijing Airport Hi-Tech	7.47	7.62	7.35	-1.19%	2.82M	aa.aa	02:59:59
Henan Rebecca Hair	2.14	2.15	2.07	+2.39%	17.71M	aa.aa	02:59:59
Sinomach General Tech	12.80	13.10	12.70	-1.61%	1.7M	aa.aa	02:59:59
Shenzhen Kingdom SCI Tech	10.14	10.23	9.90	+1.50%	15.42M	aa.aa	02:59:59
Huafang Co Ltd	2.52	2.55	2.47	-0.79%	10.77M	aa.aa	02:59:59
Shandong Homey Aquatic Dev	2.050	2.060	2.000	+0.49%	14.75M	aa.aa	02:59:59
Tianjin Benefo Tejing	5.13	5.28	5.13	-2.47%	19.27M	aa.aa	02:59:59
Hunan Corun Energy	4.77	4.93	4.75	-3.25%	21.51M	aa.aa	02:59:59
ZhuZhou QianJin Pharm	9.55	9.63	9.39	+0.63%	3.61M	aa.aa	02:59:59
Lingyun Ind	8.56	8.89	8.56	-3.71%	16.43M	aa.aa	02:59:59
Shuangliang Eco-Energy	4.46	4.49	4.26	+0.68%	52.45M	aa.aa	02:59:59
China Shipbuilding Group	33.02	34.97	32.90	-4.51%	27.15M	aa.aa	02:59:59
Fujian Funeng	10.54	10.66	10.28	+1.35%	18.31M	aa.aa	02:59:59
Jiangsu Yangnong Chemical	50.35	51.66	50.24	-1.12%	5.02M	aa.aa	02:59:59
Aeolus Tyre	5.37	5.44	5.26	-0.92%	5.01M	aa.aa	02:59:59
Wuxi Huaguang Boiler	13.26	13.93	13.06	-4.81%	10.45M	aa.aa	02:59:59
Hunan Copote Tech	8.86	8.91	8.50	+3.02%	1.6M	aa.aa	02:59:59
Hang Xiao Steel Structure	2.26	2.27	2.22	0.00%	22.25M	aa.aa	02:59:59
Hengtong Optic Electric	76.96	82.50	76.70	-4.86%	161.69M	aa.aa	02:59:59
Jinyao Pharmaceutical	5.49	5.49	4.81	+10.02%	185.15M	aa.aa	02:59:59
Fujian Fynex Textile	5.84	5.96	5.71	0.00%	8.95M	aa.aa	02:59:59
Jinxi Axle	3.48	3.50	3.40	+0.58%	6.13M	aa.aa	02:59:59
Changjiang & Jinggong Steel	3.18	3.22	3.14	-0.63%	18.9M	aa.aa	02:59:59
Yunnan Chihong	9.60	10.40	9.58	-7.16%	211.68M	aa.aa	02:59:59
Fiberhome Telecom	54.21	58.19	53.80	-4.78%	67.67M	aa.aa	02:59:59
Zhongjin Gold	19.88	20.45	19.28	+0.66%	78.9M	aa.aa	02:59:59
Long Yuan Construction	1.02	1.02	1.02	+5.15%	4.96M	aa.aa	02/07
Keda Clean Energy	15.31	16.00	15.29	-3.89%	26.62M	aa.aa	02:59:59
Sinochem International	6.39	6.84	6.38	-5.05%	110.48M	aa.aa	02:59:59
Aerosun Corp	14.39	14.85	14.38	-2.11%	5.19M	aa.aa	02:59:59
Anhui Water Resources	4.48	4.56	4.40	+0.67%	25.79M	aa.aa	02:59:59
Shanghai Datun Energy	8.12	8.26	7.92	+1.50%	7.64M	aa.aa	02:59:59
Xinjiang Tianfu Energy	7.71	7.97	7.71	-3.75%	37.23M	aa.aa	02:59:59
Black Peony	6.71	6.91	6.69	-2.47%	9.62M	aa.aa	02:59:59
Tengda Construction	1.920	1.920	1.880	+1.05%	20.1M	aa.aa	02:59:59
Jiangsu Lianhuan Pharm	14.45	15.12	14.43	-3.02%	9.03M	aa.aa	02:59:59
Deluxe Family	2.00	2.03	1.97	-0.50%	22.69M	aa.aa	02:59:59
Sichuan Xichang Electric	10.27	10.49	10.21	-2.10%	6.66M	aa.aa	02:59:59
Tongyi Carbon Neutral Tech Xinjiang	13.69	14.16	13.66	-1.58%	5.58M	aa.aa	02:59:59
Fangda Special Steel Tech	4.06	4.13	4.00	-0.73%	18.18M	aa.aa	02:59:59
China Medicine	26.95	27.20	26.59	+0.11%	2.81M	aa.aa	02:59:59
Hainan HNA	2.73	2.77	2.70	-0.36%	76.97M	aa.aa	02:59:59
Kweichow Moutai	1,199.30	1,200.98	1,177.00	+0.88%	2.58M	aa.aa	02:59:59
FangDa Carbon Material	5.15	5.42	5.11	-4.63%	97.63M	aa.aa	02:59:59
State Grid Yingda	4.67	4.73	4.63	-0.21%	18.79M	aa.aa	02:59:59
Guizhou Guihang Auto	10.72	10.88	10.55	-0.28%	3.79M	aa.aa	02:59:59
Zhejiang Feida Tech	4.19	4.22	4.11	+0.24%	6.17M	aa.aa	02:59:59
Jiangsu Jiangnan Fiber	2.050	2.080	2.020	-0.97%	35.54M	aa.aa	02:59:59
Nanjing Chixia Dev	1.92	1.93	1.85	+0.52%	10.08M	aa.aa	02:59:59
China National Software	27.84	28.17	26.90	+3.19%	16.81M	aa.aa	02:59:59
Zhejiang Huahai Pharm	16.35	16.73	15.95	+1.36%	53.44M	aa.aa	02:59:59
Jiangsu Zhongtian Tech	44.86	48.20	44.71	-5.10%	220.38M	aa.aa	02:59:59
Changyuan Group	5.08	5.20	5.07	-0.78%	6.21M	aa.aa	02:59:59
China Railway Hi-tech	6.83	6.90	6.74	+0.74%	9.02M	aa.aa	02:59:59
Shandong Pharm	18.22	18.42	17.90	+0.94%	7M	aa.aa	02:59:59
Henan Yuguang Gold & Lead	13.11	13.76	13.10	-4.31%	52.87M	aa.aa	02:59:59
Tasly Pharm	14.06	14.27	13.81	+0.21%	8.19M	aa.aa	02:59:59
EGing Photovoltaic Tech	2.60	2.63	2.47	+0.39%	21.01M	aa.aa	02:59:59
Beihai Gofar Marine Bio	5.48	5.68	5.46	-3.01%	7.25M	aa.aa	02:59:59
Xinjiang Sayram Agriculture	3.32	3.36	3.23	+0.61%	20.12M	aa.aa	02:59:59
Gansu Mogao Industrial Dev	3.89	3.92	3.72	+2.91%	3.8M	aa.aa	02:59:59
Saurer Intelligent A	5.33	5.78	5.30	-6.00%	87.43M	aa.aa	02:59:59
Shanxi Coal Energy	12.40	12.70	11.98	+3.94%	31.14M	aa.aa	02:59:59
Shandong Gold Mining	24.65	25.70	24.32	-0.48%	59.55M	aa.aa	02:59:59
Shenzhen Expressway	8.77	8.78	8.57	+1.39%	1.85M	aa.aa	02:59:59
Xiamen Tungsten	63.49	67.54	63.22	-4.41%	51.1M	aa.aa	02:59:59
Baoding Tianwei Baobian	10.70	10.97	10.66	-2.10%	24.54M	aa.aa	02:59:59
Time Publishing	6.70	6.78	6.62	-0.45%	2.63M	aa.aa	02:59:59
Triumph Science Technology	21.93	23.89	21.78	-6.60%	86.26M	aa.aa	02:59:59
Jiangsu Kanion Pharm	12.50	12.68	11.79	+4.25%	12.94M	aa.aa	02:59:59
Atlantic China Welding	4.76	4.85	4.74	-1.86%	6.85M	aa.aa	02:59:59
Hebei Hengshui Laobaigan	11.13	11.26	11.01	+0.18%	8.27M	aa.aa	02:59:59
Beijing AriTime Control	10.65	10.85	10.51	-1.48%	2.67M	aa.aa	02:59:59
Jiangxi Changyun	5.05	5.10	4.92	-0.20%	3.5M	aa.aa	02:59:59
Glarun Tech	21.13	23.73	21.13	-10.01%	22.82M	aa.aa	02:59:59
Xiamen Faratronic	140.84	151.37	140.36	-6.40%	9.15M	aa.aa	02:59:59
Hubei Jumpcan Pharm	23.79	24.13	23.01	+3.03%	6.13M	aa.aa	02:59:59
Anhui Shanying Paper	1.34	1.36	1.32	0.00%	61.93M	aa.aa	02:59:59
Anyang Iron & Steel	1.660	1.680	1.630	+0.61%	10.87M	aa.aa	02:59:59
Hundsun Tech	20.72	20.96	20.19	+2.27%	26.96M	aa.aa	02:59:59
Sunyard System Engineering	9.60	9.66	9.33	+1.69%	6.45M	aa.aa	02:59:59
Zhejiang CONBA Pharm	4.17	4.17	4.03	+2.21%	42.28M	aa.aa	02:59:59
FuJian YanJing HuiQuan	8.95	9.12	8.88	-1.65%	6.45M	aa.aa	02:59:59
Huaihe Energy	3.250	3.270	3.090	+4.50%	96.11M	aa.aa	02:59:59
Tongling Jingd	8.660	8.900	8.640	-2.37%	60.58M	aa.aa	02:59:59
Beijing Jingneng Power	5.60	5.76	5.59	-2.44%	71.55M	aa.aa	02:59:59
Wolong Electric	33.03	35.50	33.03	-8.45%	69.53M	aa.aa	02:59:59
Xinjiang Ba Yi Iron & Steel	2.24	2.29	2.18	+2.28%	11.5M	aa.aa	02:59:59
Tian Di Science & Tech	4.71	4.79	4.68	-0.42%	14.71M	aa.aa	02:59:59
Offshore Oil Engineering	5.14	5.18	5.05	+1.98%	35.67M	aa.aa	02:59:59
JCET	94.11	102.68	91.00	-6.81%	207.17M	aa.aa	02:59:59
Anhui Conch Cement	17.02	17.27	16.87	+0.12%	20M	aa.aa	02:59:59
Shandong Jinjing Science & Tech	4.190	4.240	4.150	-0.95%	9.85M	aa.aa	02:59:59
Shinva Medical Instrument	12.08	12.25	11.95	+0.08%	4.68M	aa.aa	02:59:59
Tsingtao Brewery	53.31	53.82	52.72	-0.26%	3.6M	aa.aa	02:59:59
Yonyou Network Tech	9.36	9.47	8.95	+4.00%	58.27M	aa.aa	02:59:59
Guangdong Rongtai Industry	9.01	9.22	8.89	+0.90%	61.99M	aa.aa	02:59:59
Tellhow Sci-Tech	8.98	9.40	8.98	-3.34%	23.05M	aa.aa	02:59:59
Dalian Sunasia Tourism	38.30	39.80	37.15	+5.74%	7.9M	aa.aa	02:59:59
Guizhou Yibai Pharm	3.16	3.23	3.09	+0.32%	15.26M	aa.aa	02:59:59
Zhejiang XinAn Chemical	12.63	13.35	12.52	-3.59%	51.38M	aa.aa	02:59:59
Bright Dairy & Food	6.44	6.48	6.29	+1.42%	6.77M	aa.aa	02:59:59
Heilongjiang Agriculture	11.75	11.81	11.24	+3.98%	34.12M	aa.aa	02:59:59
Founder Tech	13.30	14.99	13.25	-9.52%	363.39M	aa.aa	02:59:59
Inesa Intelligent Tech A	16.38	16.38	14.96	+10.01%	39.84M	aa.aa	02:59:59
Guanghui Logistics	4.45	4.52	4.38	-0.89%	10.01M	aa.aa	02:59:59
Shanghai Huitong Energy	27.29	27.34	26.10	+1.71%	1.96M	aa.aa	02:59:59
Greenland Holdings	1.25	1.25	1.21	+0.81%	83.74M	aa.aa	02:59:59
Shenyang Jinbei Auto	3.12	3.15	3.07	-0.32%	11.74M	aa.aa	02:59:59
Dazhong Transportation A	3.57	3.64	3.54	-1.65%	22.06M	aa.aa	02:59:59
Lao Feng Xiang A	34.26	34.77	33.42	+1.06%	1.5M	aa.aa	02:59:59
Shanghai Shenqi Pharm A	4.63	4.70	4.50	+0.43%	6.56M	aa.aa	02:59:59
Chongqing Fenghwa	9.57	9.68	9.10	+3.91%	5.09M	aa.aa	02:59:59
Shanghai Jinfeng Wine	3.89	3.91	3.76	+1.83%	7.96M	aa.aa	02:59:59
Shanxi Guoxin Energy A	2.72	2.77	2.68	0.00%	16.96M	aa.aa	02:59:59
Chlor-Alkali Chemical A	10.07	10.26	10.03	-0.89%	7.61M	aa.aa	02:59:59
Shanghai Highly A	13.50	13.81	13.44	-2.32%	15.86M	aa.aa	02:59:59
Shanghai Tianchen	3.91	3.95	3.84	-0.26%	5.75M	aa.aa	02:59:59
Shanghai Shenda	3.18	3.23	3.13	0.00%	9.86M	aa.aa	02:59:59
Shanghai New World	5.76	5.79	5.65	+1.41%	4.66M	aa.aa	02:59:59
Shanghai Dragon	7.11	7.65	7.01	-8.73%	59.64M	aa.aa	02:59:59
Zhejiang Daily Media	10.40	10.44	9.92	+2.77%	22.52M	aa.aa	02:59:59
Shanghai New Huang Pu	4.45	4.47	4.35	+0.45%	6.82M	aa.aa	02:59:59
Shanghai Chinafortune	13.34	13.96	12.98	+2.38%	22.36M	aa.aa	02:59:59
Everbright Jiabao	1.97	1.98	1.93	0.00%	12.98M	aa.aa	02:59:59
Shanghai Huayi A	8.21	8.49	8.12	-1.79%	22.27M	aa.aa	02:59:59
Shanghai Fudan Forward S&T	3.67	3.83	3.62	-0.27%	7.98M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	4.26	4.33	4.23	-0.23%	28.63M	aa.aa	02:59:59
China Reform Culture Holdings	1.71	1.87	1.66	0.00%	0	aa.aa	22/06
Shanghai Oriental Pearl Media	7.86	7.90	7.72	+1.16%	34.27M	aa.aa	02:59:59
Shanghai Jinqiao Export A	9.44	9.49	9.25	+1.51%	2.43M	aa.aa	02:59:59
New Guomai Digital Culture	10.09	10.23	9.79	+1.82%	6.03M	aa.aa	02:59:59
Shanghai Wanye Enterprises	41.58	44.82	39.92	-6.25%	93.98M	aa.aa	02:59:59
Shenergy	8.73	8.78	8.61	+1.63%	17.92M	aa.aa	02:59:59
Shanghai AJ	3.80	3.85	3.74	+0.26%	9.52M	aa.aa	02:59:59
Leshan Electric	7.73	7.95	7.73	-2.52%	9.12M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	8.39	8.42	8.28	+0.36%	1.48M	aa.aa	02:59:59
Shanghai SMI	3.53	3.58	3.49	-0.28%	14.05M	aa.aa	02:59:59
Shanghai Jin Jiang Invest A	9.71	9.85	9.65	-0.82%	1.82M	aa.aa	02:59:59
Liaoning Shenhua Holdings	1.580	1.600	1.520	+1.94%	25.57M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	4.35	4.39	4.22	+2.35%	19.67M	aa.aa	02:59:59
Beijing Electronic Zone	3.89	3.90	3.80	+0.78%	10.38M	aa.aa	02:59:59
Shanghai Xin Nanyang	7.24	7.47	7.14	-1.09%	8M	aa.aa	02:59:59
Shanghai Qiangsheng	4.12	4.13	4.01	+1.73%	13.49M	aa.aa	02:59:59
Cinda Real Estate	2.31	2.32	2.24	+0.87%	22.36M	aa.aa	02:59:59
Fuyao Glass A	51.81	52.95	51.66	-2.39%	17.39M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	6.38	6.46	6.21	+1.59%	8.38M	aa.aa	02:59:59
Harbin Pharm	3.09	3.14	3.03	+0.65%	38.02M	aa.aa	02:59:59
Tande Co Ltd	3.06	3.26	3.03	-1.61%	14.59M	aa.aa	02:59:59
Wuxi Taiji Industry	23.88	27.11	23.87	-9.27%	325.52M	aa.aa	02:59:59
Zhejiang Jianfeng	7.17	7.30	7.11	-1.38%	5.23M	aa.aa	02:59:59
Guangdong Hec Tech A	36.00	37.46	34.61	+3.06%	59.08M	aa.aa	02:59:59
Sichuan Chuantou Energy	14.47	14.64	14.31	+0.49%	19.57M	aa.aa	02:59:59
Metro Investment Dev	10.34	10.75	10.24	-2.27%	11.42M	aa.aa	02:59:59
Guangzhou Pearl River	2.97	3.00	2.90	+0.68%	13.1M	aa.aa	02:59:59
Xiamen King Long Motor	11.62	12.00	11.62	-2.60%	11.62M	aa.aa	02:59:59
Shanghai Sanmao Enterprise A	9.78	9.98	9.71	-1.41%	1.79M	aa.aa	02:59:59
China Enterprise	2.10	2.12	2.04	+1.45%	24.74M	aa.aa	02:59:59
Shanghai Jiao Yun	6.93	7.08	6.65	+4.68%	13.17M	aa.aa	02:59:59
Sichuan Golden Summit	6.23	6.31	5.90	+3.49%	16.28M	aa.aa	02:59:59
Shanghai Phoenix A	8.96	9.02	8.80	+0.34%	1.92M	aa.aa	02:59:59
Qingdao Haier	20.29	20.45	20.10	-0.15%	25.1M	aa.aa	02:59:59
Shanxi LuAn Chemical Tech	2.190	2.230	2.170	-0.90%	22.51M	aa.aa	02:59:59
Shang Hai Ya Tong	5.38	5.45	5.29	-0.55%	4.38M	aa.aa	02:59:59
Dashang	14.09	14.19	13.94	-0.21%	1.98M	aa.aa	02:59:59
Chang Chun Eurasia	9.68	9.81	9.57	-1.12%	2.21M	aa.aa	02:59:59
Ningbo Joyson Electronic	21.08	22.49	21.07	-5.43%	34.28M	aa.aa	02:59:59
Sichuan Tuopai Shede Wine	33.47	34.20	33.37	-1.79%	5.84M	aa.aa	02:59:59
Sanan Optoelectronics	16.65	17.95	16.41	-6.36%	273.94M	aa.aa	02:59:59
Wuchan Zhongda	4.92	4.95	4.83	0.00%	32.41M	aa.aa	02:59:59
Nanning Department Store	4.76	4.83	4.69	-0.83%	5.55M	aa.aa	02:59:59
NanJing Pharm	5.15	5.20	4.94	+3.41%	15.3M	aa.aa	02:59:59
XiAn Qujiang Tourism	6.82	7.11	6.72	+1.34%	9.32M	aa.aa	02:59:59
Caihong Display Devices	12.26	13.18	11.97	-5.33%	208.85M	aa.aa	02:59:59
Sumec	9.95	10.24	9.93	-1.19%	8.45M	aa.aa	02:59:59
Chengtun Mining	10.55	10.95	10.54	-3.65%	71.64M	aa.aa	02:59:59
HeBei Jinniu Chemical	7.81	8.35	7.77	-0.13%	33.03M	aa.aa	02:59:59
Tianjin Port	4.05	4.08	3.98	+1.00%	14.77M	aa.aa	02:59:59
Dalian Thermal Power	7.34	7.49	7.26	-1.74%	11.9M	aa.aa	02:59:59
Ningbo Fuda	5.23	5.36	5.11	+0.19%	9.32M	aa.aa	02:59:59
Qinghai Jinrui Mineral Dev	15.92	16.77	15.77	-2.75%	12.73M	aa.aa	02:59:59
Cultural Investment	1.49	1.50	1.45	+0.68%	19.21M	aa.aa	02:59:59
Jiangsu Phoenix Property	3.34	3.42	3.20	+2.14%	8.89M	aa.aa	02:59:59
Neusoft	7.47	7.49	7.11	+4.18%	17.02M	aa.aa	02:59:59
CCCC Design Consulting	5.02	5.07	4.90	+0.80%	5.53M	aa.aa	02:59:59
Huadian Energy	5.900	6.160	5.870	-3.28%	84.79M	aa.aa	02:59:59
Shandong Lubei Chemical	6.46	6.75	6.42	-4.30%	19.02M	aa.aa	02:59:59
Pci-Suntek Tech	4.21	4.23	4.08	+2.68%	36.62M	aa.aa	02:59:59
Hunan Haili Chemical	5.31	5.39	5.25	-0.75%	4.42M	aa.aa	02:59:59
Shanghai Xinmei A	11.80	12.69	11.80	-6.42%	46.01M	aa.aa	02:59:59
Shandong Hiking A	6.32	6.40	6.04	+2.76%	7.06M	aa.aa	02:59:59
Suzhou New District Hi-Tech	6.58	6.87	6.34	+2.02%	38.39M	aa.aa	02:59:59
Lanzhou Minbai Shareholding	3.74	3.77	3.68	-0.53%	6.83M	aa.aa	02:59:59
Chongqing Department Store	19.66	19.95	19.35	+0.77%	2.34M	aa.aa	02:59:59
COFCO Tunhe Sugar	11.50	12.00	11.39	-3.04%	28.94M	aa.aa	02:59:59
Liaoning Cheng Da	10.01	10.21	9.99	-0.99%	11.5M	aa.aa	02:59:59
ShanXi Coking	3.34	3.40	3.29	+1.21%	30.15M	aa.aa	02:59:59
HUAYU Auto	16.01	16.18	15.83	0.00%	12.55M	aa.aa	02:59:59
Changchun Faway Auto	7.22	7.29	7.15	-0.96%	3.51M	aa.aa	02:59:59
Hua Yuan Property	2.060	2.100	2.030	-0.96%	23.37M	aa.aa	02:59:59
Datang HuaYin Electric	5.440	5.590	5.440	-2.68%	46.12M	aa.aa	02:59:59
Wingtech Technology	18.53	19.37	16.17	+3.40%	84.44M	aa.aa	02:59:59
Jiangsu SOPO Chemical	5.28	5.47	5.25	-1.12%	9.39M	aa.aa	02:59:59
Shanghai Industrial Dev	3.58	3.65	3.56	-1.65%	12.22M	aa.aa	02:59:59
Tibet Tourism	15.33	15.33	14.80	+9.97%	17.15M	aa.aa	02:59:59
Jiangzhong Pharm	24.15	24.30	23.30	+2.55%	4.26M	aa.aa	02:59:59
HNA Technology A	2.790	2.860	2.770	-1.76%	21.6M	aa.aa	02:59:59
Shanghai Jin Jiang Hotels A	18.17	18.79	18.01	-0.98%	12.83M	aa.aa	02:59:59
Xiamen ITG	5.93	5.98	5.64	+3.85%	30.59M	aa.aa	02:59:59
Inspur Software	13.23	13.23	12.87	+9.98%	5.98M	aa.aa	02:59:59
Changjiang Media	7.50	7.59	7.41	+0.27%	7.77M	aa.aa	02:59:59
Geo-Jade Petroleum	2.410	2.410	2.240	+10.05%	262.61M	aa.aa	02:59:59
Avic Shenyang Aircraft	39.81	40.39	39.81	-1.44%	8.87M	aa.aa	02:59:59
Anhui Heli	16.34	16.70	16.14	-1.92%	11.48M	aa.aa	02:59:59
Top Choice Medical Investment	33.84	34.48	33.40	-0.91%	7.64M	aa.aa	02:59:59
China Marine Information Electronics	17.68	18.13	17.65	-2.00%	4.68M	aa.aa	02:59:59
AVIC Heavy Machinery	12.76	13.03	12.75	-1.47%	13.51M	aa.aa	02:59:59
Ningbo Fubang	15.21	15.41	14.66	+0.53%	3.87M	aa.aa	02:59:59
Wuhan Xianglong Power	17.15	18.10	17.10	-5.30%	15.91M	aa.aa	02:59:59
GuangYuYuan Herbal Medicine	13.97	14.18	13.63	+1.01%	5.86M	aa.aa	02:59:59
Tibet Urban Dev	12.50	13.43	12.03	+1.87%	54.83M	aa.aa	02:59:59
Wuhan Hanshang	6.41	6.52	6.29	-0.16%	4.01M	aa.aa	02:59:59
Eastern Communications A	12.32	12.52	12.22	+0.74%	13.03M	aa.aa	02:59:59
Shandong Xinchao Energy	4.320	4.340	4.200	+3.10%	34.82M	aa.aa	02:59:59
Jiangsu Zongyi	6.04	6.42	6.02	-6.07%	46.32M	aa.aa	02:59:59
Xinjiang Youhao	4.94	4.98	4.84	0.00%	5.83M	aa.aa	02:59:59
Sichuan Swellfun	26.69	27.23	26.45	-1.26%	2.9M	aa.aa	02:59:59
GD Power Dev	4.710	4.730	4.650	+1.07%	100.05M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	107.64	108.68	106.59	-0.39%	6.52M	aa.aa	02:59:59
Luxin Venture	19.55	20.09	18.18	+2.68%	54.24M	aa.aa	02:59:59
Luyin Investment	7.65	7.83	7.39	+1.06%	16.6M	aa.aa	02:59:59
Yinchuan Xinhua Commercial	9.49	9.66	9.42	-0.32%	6.12M	aa.aa	02:59:59
CMST Dev	4.36	4.38	4.26	+0.93%	15.8M	aa.aa	02:59:59
Shandong Lukang Pharm	6.83	6.90	6.70	+0.74%	16.19M	aa.aa	02:59:59
Zhejiang China Textile	3.22	3.25	3.18	-0.62%	9.93M	aa.aa	02:59:59
BEH Property	7.47	8.18	7.47	-6.97%	32.09M	aa.aa	02:59:59
Yunnan Coal Energy	3.23	3.36	3.18	-0.31%	21.41M	aa.aa	02:59:59
Zhangjiagang Freetrade Tech	2.95	2.98	2.92	-0.34%	7.89M	aa.aa	02:59:59
Zhejiang Qianjiang Bio	4.72	4.74	4.62	+0.64%	4.09M	aa.aa	02:59:59
Insigma	6.33	6.38	6.10	+3.43%	22.77M	aa.aa	02:59:59
Ningbo Marine	3.05	3.08	3.02	-0.33%	7.1M	aa.aa	02:59:59
Tian Jin Global	2.98	3.04	2.92	-1.00%	18.77M	aa.aa	02:59:59
Huaxin Cement A	17.21	18.10	17.13	-3.04%	19.66M	aa.aa	02:59:59
Fujian Cement	4.14	4.17	4.05	+0.49%	5.66M	aa.aa	02:59:59
ENN Ecological	16.69	16.93	16.32	+1.71%	11.49M	aa.aa	02:59:59
Jiangsu Yueda Invest	4.12	4.14	4.05	+0.24%	4.88M	aa.aa	02:59:59
Jinan High tech Development	2.33	2.36	2.28	-0.43%	11.33M	aa.aa	02:59:59
Maanshan Iron & Steel	2.410	2.460	2.380	-0.82%	55.71M	aa.aa	02:59:59
Shen Ma Industry	5.80	5.90	5.73	-2.36%	9.59M	aa.aa	02:59:59
North China Pharm	4.58	4.70	4.43	+2.00%	21.99M	aa.aa	02:59:59
Hangzhou Jiebai	6.33	6.35	6.20	+1.44%	4.2M	aa.aa	02:59:59
Zhonglu A	6.01	6.04	5.60	+5.44%	5.38M	aa.aa	02:59:59
Shanghai Tunnel	5.39	5.40	5.24	+1.89%	15.14M	aa.aa	02:59:59
Shanghai Material Trading A	7.83	7.87	7.65	+1.03%	1.46M	aa.aa	02:59:59
Shanghai Yimin Commerce	3.41	3.44	3.36	+0.89%	6.68M	aa.aa	02:59:59
Shanghai Xinhua Media	4.65	4.74	4.58	-1.27%	11.2M	aa.aa	02:59:59
DLG Exhibitions Events	9.02	9.19	8.97	-0.77%	5.54M	aa.aa	02:59:59
Shanghai Bailian A	7.69	7.81	7.56	+1.05%	11.18M	aa.aa	02:59:59
Maoye Commercial	3.47	3.54	3.44	-0.57%	13.83M	aa.aa	02:59:59
HPGC Renmintongtai Pharm	8.03	8.23	7.89	+0.38%	4.54M	aa.aa	02:59:59
Sunny Loan Top	8.06	8.11	7.91	+1.00%	3.67M	aa.aa	02:59:59
Shaanxi TV Network	3.02	3.04	2.89	+1.68%	11.37M	aa.aa	02:59:59
Shanghai No1 Pharm	9.51	9.65	9.34	+0.32%	2.71M	aa.aa	02:59:59
Shanghai Shentong Metro	6.72	6.77	6.63	-0.15%	1.42M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	21.04	21.29	20.38	+0.67%	5.37M	aa.aa	02:59:59
Shanghai Join Buy	7.07	7.15	6.96	+0.43%	6.24M	aa.aa	02:59:59
Shanghai Diesel Engine A	6.26	6.58	6.24	-3.99%	18.05M	aa.aa	02:59:59
Sichuan Changhong Electric	6.700	6.750	6.570	+2.60%	84.52M	aa.aa	02:59:59
Shang Gong A	7.61	8.01	7.59	-4.88%	14.87M	aa.aa	02:59:59
Inner Mongolia Jinmei Chemical Tech	2.44	2.49	2.40	-0.81%	18.97M	aa.aa	02:59:59
Shanghai Baosight Software A	19.40	19.50	18.20	+5.84%	43.16M	aa.aa	02:59:59
Shanghai Tongji Tech	10.80	11.05	10.66	-1.10%	4.31M	aa.aa	02:59:59
Chongqing Wanli New Energy	12.36	12.66	12.25	-2.22%	1.72M	aa.aa	02:59:59
Shanghai Lingang A	7.54	7.57	7.38	-1.18%	7.19M	aa.aa	02:59:59
Shanghai Haixin A	8.28	8.76	8.28	-3.94%	21.67M	aa.aa	02:59:59
Longjian Road & Bridge	3.09	3.11	3.04	+0.32%	8.61M	aa.aa	02:59:59
Jiangsu Chunlan Refrigerating	4.14	4.17	4.08	-0.72%	5.61M	aa.aa	02:59:59
Aerospace Cf	12.68	13.11	12.66	-2.84%	8.45M	aa.aa	02:59:59
Ningbo Zhongbai	19.18	19.74	18.92	-1.44%	9.26M	aa.aa	02:59:59
Inzone Group	4.52	4.55	4.40	+1.12%	6.06M	aa.aa	02:59:59
Wangfujing	9.45	9.57	9.30	+1.39%	13.51M	aa.aa	02:59:59
FESCO Group	12.64	12.74	12.40	+0.72%	1.27M	aa.aa	02:59:59
MengDian HuaNeng Power	4.360	4.390	4.260	+1.16%	123.52M	aa.aa	02:59:59
Baida Group	8.31	8.34	8.16	+0.85%	5.39M	aa.aa	02:59:59
Starlake Bioscience	4.57	4.66	4.48	0.00%	14.27M	aa.aa	02:59:59
Tonghua Dongbao Pharm	7.97	8.16	7.90	-0.50%	23.07M	aa.aa	02:59:59
Guangdong Meiyan Jixiang	2.41	2.46	2.38	-1.23%	35.01M	aa.aa	02:59:59
Far East Smarter Energy	23.10	25.44	23.06	-5.25%	102.73M	aa.aa	02:59:59
Sinopec Oilfield	2.060	2.120	2.010	+2.49%	181.39M	aa.aa	02:59:59
Shanghai Milkground Food Tech	19.41	19.67	17.85	+8.07%	21.43M	aa.aa	02:59:59
Yunnan Bowin Tech	6.93	7.02	6.81	-0.86%	3.34M	aa.aa	02:59:59
Jonjee Hi-tech	18.52	18.94	18.41	-1.85%	12.64M	aa.aa	02:59:59
MeiHua Holdings	8.13	8.29	8.00	+0.49%	21.96M	aa.aa	02:59:59
Tianjin Capital	5.53	5.55	5.40	+0.73%	5.4M	aa.aa	02:59:59
Dongfang Electric A	27.71	28.67	27.68	-2.43%	41.45M	aa.aa	02:59:59
Triumph New Energy	6.70	6.87	6.65	-2.33%	5.76M	aa.aa	02:59:59
China Aerospace	20.77	21.22	20.31	+0.68%	131.08M	aa.aa	02:59:59
Chengdu B-ray Media	3.68	3.71	3.62	+0.27%	11.84M	aa.aa	02:59:59
Jilin Yatai	1.46	1.49	1.45	-1.35%	27M	aa.aa	02:59:59
Ningbo Shanshan	12.51	13.23	12.50	-6.43%	76.19M	aa.aa	02:59:59
Hongfa Tech	35.40	37.20	35.09	-5.09%	26.88M	aa.aa	02:59:59
SDIC Power	13.46	13.61	13.28	+0.07%	25.08M	aa.aa	02:59:59
Inner Mongolia Yili	25.22	25.37	24.79	+0.60%	38.51M	aa.aa	02:59:59
Xinjiang Joinworld	12.50	13.00	12.08	-2.50%	79.9M	aa.aa	02:59:59
Nanjing Chemical Fibre	15.64	16.24	15.59	-2.80%	3.16M	aa.aa	02:59:59
AECC Aviation Power	35.45	37.33	35.45	-4.63%	35.55M	aa.aa	02:59:59
Guangzhou Guangri Stock	7.42	7.58	7.35	-0.40%	7.03M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	33.58	34.56	32.69	-2.84%	31.63M	aa.aa	02:59:59
Xiamen Airport	14.66	14.75	14.55	-0.07%	882.58K	aa.aa	02:59:59
China Yangtze Power	27.83	28.15	27.25	+1.53%	164.84M	aa.aa	02:59:59
Shandong Binzhou Bohai Piston	3.93	4.11	3.92	-3.44%	16.78M	aa.aa	02:59:59
Zhuzhou Smelter	26.37	28.09	26.28	-6.16%	44.62M	aa.aa	02:59:59
SDIC Zhonglu Fruit Juice	23.50	25.10	23.47	-5.20%	7.16M	aa.aa	02:59:59
Yueyang Forest & Paper	3.06	3.12	3.04	-0.97%	25.06M	aa.aa	02:59:59
Fortune Ng Fung Food Hebei	2.64	2.67	2.52	+1.93%	3.57M	aa.aa	02:59:59
Shandong Bohui Paper	4.93	5.11	4.91	-3.14%	15.44M	aa.aa	02:59:59
Inner Mongolia First Machinery	10.56	10.80	10.53	-1.22%	12.79M	aa.aa	02:59:59
Hunan Chen Dian Dev	7.34	7.48	7.31	-1.74%	4.69M	aa.aa	02:59:59
Sinoma Engineering	7.14	7.33	7.11	-0.14%	18.38M	aa.aa	02:59:59
Anhui Hengyuan Coal and Electricity	7.17	7.36	7.04	+1.27%	17.83M	aa.aa	02:59:59
Baosheng	6.30	6.36	6.10	+0.48%	19.35M	aa.aa	02:59:59
Hunan New Wellful	4.79	4.95	4.74	-3.23%	14.09M	aa.aa	02:59:59
Jianmin Pharm	28.10	28.78	27.52	0.00%	1.87M	aa.aa	02:59:59
Mayinglong Pharm	23.27	23.38	22.61	+2.06%	5.16M	aa.aa	02:59:59
Jointown Pharm	5.01	5.05	4.91	+1.21%	31.05M	aa.aa	02:59:59
Tangshan Port	4.200	4.230	4.110	+0.48%	31.01M	aa.aa	02:59:59
Guangan	3.68	3.80	3.68	-3.16%	20.26M	aa.aa	02:59:59
BGRIMM Science and Tech	17.71	18.47	17.70	-4.17%	2.47M	aa.aa	02:59:59
Jiangsu High Hope	2.19	2.21	2.14	0.00%	15.16M	aa.aa	02:59:59
Ningbo Thermal Power	4.52	4.61	4.51	-1.53%	15.13M	aa.aa	02:59:59
Whirlpool China	7.23	7.28	7.12	+0.70%	2.05M	aa.aa	02:59:59
Shaanxi Construction Machinery	3.60	3.72	3.58	-1.91%	19.94M	aa.aa	02:59:59
Huaibei Mining Holdings	14.56	14.77	14.23	+1.96%	28.01M	aa.aa	02:59:59
Zhewen Interactive	6.41	6.54	6.36	-0.31%	48.72M	aa.aa	02:59:59
Zhejiang Hangmin	6.46	6.47	6.32	+0.62%	4.14M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	31.32	32.05	29.50	+2.96%	90.35M	aa.aa	02:59:59
Anhui Sun Create Electronics	19.26	20.35	19.08	-4.84%	12.39M	aa.aa	02:59:59
Guizhou Wire Rope	8.80	8.97	8.49	+1.27%	6.34M	aa.aa	02:59:59
China Southern Power Grid Energy Storage	11.75	12.01	11.70	-1.84%	14.55M	aa.aa	02:59:59
Kailuan Energy Chemical	5.21	5.34	5.16	+0.58%	10.32M	aa.aa	02:59:59
China Merchants Securities	20.33	21.20	20.30	-1.55%	126.3M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	18.86	19.47	17.61	+6.55%	36.03M	aa.aa	02:59:59
Gem-Year Industrial	4.34	4.45	4.30	-1.59%	6.94M	aa.aa	02:59:59
Liuzhou Iron & Steel	3.42	3.50	3.39	0.00%	12.23M	aa.aa	02:59:59
Chongqing Iron Steel	1.160	1.170	1.150	-0.85%	39.43M	aa.aa	02:59:59
Daqin Railway	4.86	4.87	4.75	+1.46%	92.73M	aa.aa	02:59:59
Jinling Hotel	6.19	6.25	6.13	+0.16%	4.6M	aa.aa	02:59:59
Jiangsu Lianyungang Port	4.17	4.21	4.10	+0.48%	4.88M	aa.aa	02:59:59
Bank of Nanjing	10.69	10.74	10.51	+0.19%	31.85M	aa.aa	02:59:59
Wenfeng Great World Chain	1.64	1.64	1.48	+10.07%	53.52M	aa.aa	02:59:59
Baotailong New Materials	2.59	2.66	2.58	-0.38%	20.59M	aa.aa	02:59:59
Xian LONGi Silicon Materials	11.74	12.19	11.73	-3.85%	123.93M	aa.aa	02:59:59
Ningbo Zhoushan Port	3.30	3.33	3.25	+0.61%	47.09M	aa.aa	02:59:59
First Tractor	12.20	12.69	12.09	-3.40%	11.21M	aa.aa	02:59:59
Sailun Jinyu	12.80	12.95	12.55	-0.70%	39.31M	aa.aa	02:59:59
Sanjiang Shopping Club	9.79	9.96	9.42	+2.51%	10.29M	aa.aa	02:59:59
Ningbo Boway Alloy Material	19.40	20.66	19.40	-5.46%	22.03M	aa.aa	02:59:59
Chongqing Water	4.08	4.08	3.98	+1.49%	5.17M	aa.aa	02:59:59
China South Media	10.36	10.40	10.16	+0.78%	5.9M	aa.aa	02:59:59
Pacific Securities	3.39	3.42	3.36	0.00%	64.03M	aa.aa	02:59:59
Jiangsu Hengli Hydraulic	108.57	115.80	108.20	-6.35%	10.04M	aa.aa	02:59:59
Beijing Haohua Energy Resource	12.23	12.87	11.83	-0.81%	44.82M	aa.aa	02:59:59
China First Heavy Industries	2.980	3.060	2.970	-1.97%	64.77M	aa.aa	02:59:59
Sichuan Expressway	5.25	5.33	5.17	-0.57%	11.65M	aa.aa	02:59:59
Air China A	6.02	6.08	5.98	-1.15%	75.63M	aa.aa	02:59:59
China National Chemical	7.38	7.51	7.35	-1.20%	56.24M	aa.aa	02:59:59
China Hainan Rubber	4.86	4.95	4.81	-0.82%	34.05M	aa.aa	02:59:59
Beijing Sifang Automation	54.00	57.77	53.90	-4.24%	23.03M	aa.aa	02:59:59
Shenzhen Gas	5.92	6.00	5.84	+0.85%	13.96M	aa.aa	02:59:59
Hangzhou Advance Gearbox	13.37	14.14	13.36	-5.45%	14.41M	aa.aa	02:59:59
Heilongjiang Transport	2.80	2.81	2.74	+1.08%	10.17M	aa.aa	02:59:59
Jiangsu Jiangnan Water	5.81	6.06	5.71	-2.84%	22.82M	aa.aa	02:59:59
Jiangsu SINOJIT Wind Energy	4.050	4.170	4.030	-2.64%	19.51M	aa.aa	02:59:59
Jiangsu Linyang Energy	5.38	5.43	5.31	+0.37%	13.57M	aa.aa	02:59:59
Shaanxi Coal Industry	23.55	24.00	22.60	+2.97%	54.58M	aa.aa	02:59:59
Universal Scientific Industrial	28.71	29.80	28.09	-1.64%	26.8M	aa.aa	02:59:59
Industrial Bank	17.21	17.25	16.85	+0.82%	80.65M	aa.aa	02:59:59
Bank of Beijing	5.12	5.14	5.06	0.00%	132.4M	aa.aa	02:59:59
China XD Electric	13.27	13.63	13.22	-2.28%	84.71M	aa.aa	02:59:59
China Railway Construction	6.14	6.15	6.06	+0.99%	30.4M	aa.aa	02:59:59
Sichuan Em Tech	56.87	61.50	56.80	-5.47%	49.1M	aa.aa	02:59:59
Junzheng Energy & Chemical	4.36	4.47	4.32	-8.79%	70.28M	aa.aa	02:59:59
TongKun Group	21.65	22.68	21.40	-3.86%	38.45M	aa.aa	02:59:59
Guangzhou Automobile A	5.13	5.18	5.06	-0.19%	23.05M	aa.aa	02:59:59
Camel Group	7.63	7.66	7.48	+0.39%	8.15M	aa.aa	02:59:59
360 Security Technology	8.66	8.87	8.26	+3.84%	117.05M	aa.aa	02:59:59
New China Life Insurance	63.07	63.94	62.21	-0.38%	21.43M	aa.aa	02:59:59
Bros Eastern	7.35	7.50	7.10	+4.85%	20.37M	aa.aa	02:59:59
Ye Chiu Metal Recycling	2.810	2.860	2.780	-0.71%	30.38M	aa.aa	02:59:59
Agricultural Bank China A	6.16	6.18	5.97	+1.82%	441.6M	aa.aa	02:59:59
Ping An Insurance	49.54	49.80	48.96	+0.51%	54.1M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.77	6.79	6.61	+1.04%	182.38M	aa.aa	02:59:59
Guangshen Railway	2.98	2.99	2.89	+2.41%	79.93M	aa.aa	02:59:59
XiAn Shaangu Power	9.05	9.05	8.22	0.00%	0	aa.aa	26/06
Industrial Securities	6.04	6.13	6.04	-0.98%	58.27M	aa.aa	02:59:59
China Railway A	4.23	4.26	4.19	+0.24%	88.26M	aa.aa	02:59:59
ICBC	7.37	7.38	7.16	+1.52%	431.62M	aa.aa	02:59:59
Quzhou DFP New Material	3.06	3.17	3.05	-3.16%	19.44M	aa.aa	02:59:59
Jilin Expressway	2.690	2.700	2.640	+0.37%	10.96M	aa.aa	02:59:59
Shanghai DZH	8.35	8.65	8.35	-2.57%	36.9M	aa.aa	02:59:59
Soochow Securities	8.06	8.15	8.03	-0.37%	26.66M	aa.aa	02:59:59
Joeone	8.36	8.47	8.30	-0.71%	5.01M	aa.aa	02:59:59
Ningbo Sanxing Medical Electric	13.80	14.09	13.70	-1.08%	14.13M	aa.aa	02:59:59
Shanghai Pharm	16.16	16.34	15.97	0.00%	8.85M	aa.aa	02:59:59
CITIC Heavy Industries	4.53	4.64	4.53	-1.74%	32.39M	aa.aa	02:59:59
Shanghai Guangdian Electric	3.23	3.26	3.18	-0.62%	13.59M	aa.aa	02:59:59
Beijing North Star A	1.61	1.62	1.58	+0.63%	18.94M	aa.aa	02:59:59
Aluminum Corp of China	8.18	8.34	8.15	-0.97%	153.2M	aa.aa	02:59:59
China Pacific Insurance	29.37	29.65	29.12	-0.47%	34.99M	aa.aa	02:59:59
Metallurgical Corporation of China	2.530	2.540	2.470	+1.61%	89.48M	aa.aa	02:59:59
China Life Insurance A	37.51	38.00	37.32	-0.16%	23.4M	aa.aa	02:59:59
Great Wall Motor A	15.30	15.59	15.20	-1.35%	11.5M	aa.aa	02:59:59
Zhuzhou Kibing	7.25	7.88	7.20	-6.45%	138.86M	aa.aa	02:59:59
Pingdingshan Tianan Coal	7.82	8.00	7.73	+0.13%	28.8M	aa.aa	02:59:59
China State Construction	4.57	4.58	4.48	+2.01%	215.93M	aa.aa	02:59:59
Power Construction Corp of China	4.73	4.76	4.68	0.00%	70.16M	aa.aa	02:59:59
Henan Mingtai Al.Industrial	15.74	16.15	15.71	-2.66%	30.68M	aa.aa	02:59:59
Befar Group	5.74	6.07	5.71	-3.37%	154.2M	aa.aa	02:59:59
Huatai Securities	20.03	20.72	20.00	-2.96%	83.3M	aa.aa	02:59:59
Shanxi LuAn Energy	15.36	15.99	14.80	+3.16%	51.22M	aa.aa	02:59:59
Fengfan Power	4.40	4.52	4.36	-2.22%	12.71M	aa.aa	02:59:59
ZCZL Industrial Tech	14.55	14.81	14.46	-0.89%	12.58M	aa.aa	02:59:59
Jihua Group	1.79	1.84	1.68	+6.55%	80.06M	aa.aa	02:59:59
Shanghai Electric	6.77	6.82	6.66	+0.15%	62.09M	aa.aa	02:59:59
CRRC A	5.41	5.44	5.32	+0.37%	126.9M	aa.aa	02:59:59
Chongqing Qianli Tech	7.85	8.12	7.81	-1.88%	28.36M	aa.aa	02:59:59
Everbright Securities	15.03	15.15	14.80	+0.47%	28.14M	aa.aa	02:59:59
Ningbo Construction	4.04	4.06	3.90	+2.28%	36.85M	aa.aa	02:59:59
Lanpec Tech	6.87	7.08	6.78	-2.14%	6.67M	aa.aa	02:59:59
Changzhou Xingyu Auto Lighting	97.67	101.52	97.52	-4.25%	2.92M	aa.aa	02:59:59
China Communications Construction	5.91	5.93	5.80	+1.03%	30.47M	aa.aa	02:59:59
Anhui Xinhua Media	5.03	5.06	4.93	+0.80%	7.31M	aa.aa	02:59:59
China Oilfield A	11.63	11.65	11.15	+5.25%	39.87M	aa.aa	02:59:59
China Everbright Bank	3.06	3.06	3.00	+0.66%	155.63M	aa.aa	02:59:59
PetroChina A	9.26	9.53	9.15	+1.42%	217.28M	aa.aa	02:59:59
Cosco Shipping Dev	2.280	2.300	2.250	+0.44%	48.44M	aa.aa	02:59:59
Liaoning Port	1.400	1.420	1.380	+0.72%	83.08M	aa.aa	02:59:59
Jangho Group	7.92	7.97	7.74	+0.89%	3.98M	aa.aa	02:59:59
Founder Securities	7.10	7.14	7.05	-0.14%	48.05M	aa.aa	02:59:59
China Merchants Energy Shipping	15.55	16.65	15.48	-4.01%	137.87M	aa.aa	02:59:59
Zhejiang Chint Electrics	24.11	24.59	24.11	-1.59%	14.49M	aa.aa	02:59:59
China International Travel	51.53	52.20	51.03	+1.10%	29.69M	aa.aa	02:59:59
Asian Star	8.11	8.24	8.07	-1.22%	12.67M	aa.aa	02:59:59
China Coal Energy	13.03	13.50	12.89	-0.99%	47.3M	aa.aa	02:59:59
Zijin Mining A	27.36	28.03	26.80	-0.94%	196.98M	aa.aa	02:59:59
Beijing Jingyuntong Tech	2.93	3.00	2.92	-2.66%	29.09M	aa.aa	02:59:59
Jiangsu Phoenix Publishing	9.16	9.21	8.98	+1.22%	8.63M	aa.aa	02:59:59
JiShi Media	2.190	2.220	2.130	+1.39%	74.96M	aa.aa	02:59:59
China Construction Bank Co	10.07	10.12	9.74	+1.51%	129.03M	aa.aa	02:59:59
Jinduicheng Molybdenum	21.79	23.49	21.78	-7.08%	77.18M	aa.aa	02:59:59
China Auto Engineering	12.07	12.21	11.87	-0.58%	6.34M	aa.aa	02:59:59
BBMG A	1.37	1.39	1.36	0.00%	33.44M	aa.aa	02:59:59
Guangxi Fenglin Wood	2.180	2.320	2.080	+2.83%	45.74M	aa.aa	02:59:59
China Citic Bank A	7.20	7.25	7.00	+1.12%	61.69M	aa.aa	02:59:59
China Coal Xinji Energy	9.82	10.08	9.56	+0.82%	47.77M	aa.aa	02:59:59
COSCO Shipping	13.99	14.12	13.74	+1.16%	68.09M	aa.aa	02:59:59
Yonghui Superstores	3.01	3.05	2.97	0.00%	94.12M	aa.aa	02:59:59
Datang International Power A	6.950	7.180	6.780	-0.71%	427.5M	aa.aa	02:59:59
Northern United Publishing	5.62	5.66	5.53	0.00%	2.19M	aa.aa	02:59:59
People.Cn	14.71	14.77	14.25	+2.08%	13.27M	aa.aa	02:59:59
Zhejiang Aokang Shoes	8.38	9.20	8.35	-9.70%	72.29M	aa.aa	02:59:59
Epoxy Base Electronic	19.80	21.20	19.40	-4.76%	61.23M	aa.aa	02:59:59
China Wafer Level CSP	41.08	43.60	39.32	-4.51%	59.82M	aa.aa	02:59:59
Sleemon Healthy	8.13	8.27	7.96	+1.88%	5.6M	aa.aa	02:59:59
Sichuan Hebang Biotechnology	2.180	2.240	2.160	-2.24%	139.58M	aa.aa	02:59:59
Beijing Cuiwei Tower	7.90	7.95	7.68	+1.28%	12.89M	aa.aa	02:59:59
Foshan Haitian Food	34.10	34.30	33.52	-0.03%	16.45M	aa.aa	02:59:59
Sunway Co	7.93	8.26	7.90	-3.88%	27.84M	aa.aa	02:59:59
Jinzhou Jixiang Molybdenum	17.73	19.56	17.73	-10.00%	75.36M	aa.aa	02:59:59
CTS International Logistics	5.29	5.30	5.16	+0.95%	6.64M	aa.aa	02:59:59
Bohai Ferry	9.07	9.11	8.97	+0.33%	7.05M	aa.aa	02:59:59
Yingliu Electr	55.43	59.86	55.32	-2.26%	24.12M	aa.aa	02:59:59
Solareast Holdings	6.47	6.89	6.46	-6.64%	19.56M	aa.aa	02:59:59
Neway Valve Suzhou	47.85	49.80	47.51	-3.04%	3.87M	aa.aa	02:59:59
Loncin Motor	12.92	13.33	12.72	-0.62%	13.93M	aa.aa	02:59:59
CMOC	17.53	17.96	17.43	-0.90%	155M	aa.aa	02:59:59
Shanghai Shenqi Pharm B	0.429	0.433	0.422	+0.23%	43.74K	aa.aa	02:59:59
Shanghai Chlor-Alkali Chemical B	0.681	0.681	0.676	+0.15%	466.6K	aa.aa	02:59:59
Shanghai Huayi B	0.497	0.500	0.492	0.00%	302.84K	aa.aa	02:59:59
Shanghai Phoenix B	0.382	0.385	0.377	0.00%	114.5K	aa.aa	02:59:59
Shanghai Haixin B	0.256	0.258	0.254	-0.78%	677.74K	aa.aa	02:59:59
Shanghai Highly B	0.616	0.626	0.612	-1.28%	769.68K	aa.aa	02:59:59
Shanghai Jinqiao Export B	0.761	0.761	0.757	+0.26%	175.95K	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.672	0.676	0.664	+0.75%	208.82K	aa.aa	02:59:59
Shanxi Guoxin Energy B	0.210	0.211	0.207	+0.96%	225.56K	aa.aa	02:59:59
Zhonglu B	0.203	0.203	0.200	+2.01%	159.43K	aa.aa	02:59:59
Shanghai Diesel Engine B	0.283	0.285	0.277	0.00%	526.08K	aa.aa	02:59:59
Inner Mongolia Jinmei Chemical Tech B	0.165	0.166	0.163	0.00%	224.4K	aa.aa	02:59:59
Shanghai Sanmao Enterprise B	0.609	0.610	0.591	-0.65%	101.1K	aa.aa	02:59:59
Shanghai Bailian B	0.595	0.597	0.583	+0.68%	494.1K	aa.aa	02:59:59
Shang Gong B	0.313	0.316	0.308	-0.63%	261.39K	aa.aa	02:59:59
Shanghai Baosight Software B	0.901	0.909	0.872	+2.85%	2.55M	aa.aa	02:59:59
Shanghai Material Trading B	0.320	0.322	0.319	+0.31%	64.3K	aa.aa	02:59:59
Shanghai Lingang B	0.578	0.583	0.570	-4.46%	129.5K	aa.aa	02:59:59
Shanghai Jinjiang International Travel	0.921	0.922	0.916	+0.33%	23.5K	aa.aa	02:59:59
Shanghai Lujiazui Finance B	0.367	0.367	0.364	-0.27%	248.68K	aa.aa	02:59:59
ERDOS Resources B	1.204	1.215	1.202	-0.33%	421.08K	aa.aa	02:59:59
Huadian Ener-B	0.222	0.224	0.220	-0.45%	2.01M	aa.aa	02:59:59
HNA Tech B	0.218	0.223	0.209	+2.83%	2.84M	aa.aa	02:59:59
Shanghai Huili Building Materials	0.511	0.517	0.505	-0.20%	118.3K	aa.aa	02:59:59
Greattown B	0.225	0.228	0.221	+3.69%	860.29K	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries B	0.252	0.255	0.251	-0.40%	1.41M	aa.aa	02:59:59
Inner Mongolia Yitai Coal	2.684	2.705	2.678	-0.52%	1.18M	aa.aa	02:59:59
Shanghai Jin Jiang Hotels B	1.443	1.445	1.426	+0.28%	192.04K	aa.aa	02:59:59
Eastern Communications B	0.469	0.472	0.466	+0.43%	617.6K	aa.aa	02:59:59
Huangshan Tourism B	0.678	0.680	0.677	+0.44%	120.48K	aa.aa	02:59:59
Shanghai Kai Kai B	0.396	0.402	0.395	-1.25%	55.3K	aa.aa	02:59:59
Hainan Airlines B	0.220	0.220	0.216	+0.46%	231.9K	aa.aa	02:59:59
Inesa Intelligent Tech B	0.685	0.689	0.655	+4.58%	2.29M	aa.aa	02:59:59
Dazhong Transportation B	0.176	0.176	0.173	0.00%	602.23K	aa.aa	02:59:59
Lao Feng Xiang B	3.10	3.11	3.09	+0.32%	239.02K	aa.aa	02:59:59
Shanghai Jin Jiang Invest B	0.420	0.420	0.418	0.00%	95.7K	aa.aa	02:59:59
Shanghai Mechanical & Electrical B	1.489	1.512	1.486	-1.39%	822.23K	aa.aa	02:59:59
China Resources D-C Pharm	16.58	16.87	16.44	-0.30%	5.63M	aa.aa	02:59:59
Xinjiang Tianye	4.15	4.23	4.04	+1.22%	27.28M	aa.aa	02:59:59
Xiamen C&D	8.51	8.57	8.35	+0.47%	13.36M	aa.aa	02:59:59
China Resources and Environment	2.90	2.94	2.87	-0.34%	12.54M	aa.aa	02:59:59
Xinjiang Guannong	8.81	8.86	8.64	+0.92%	7.61M	aa.aa	02:59:59
Guanghui Energy	5.15	5.26	5.12	+0.19%	89.16M	aa.aa	02:59:59
Sinochem Equipment Tech Qingdao	7.88	7.98	7.47	+2.60%	15.26M	aa.aa	02:59:59
Fujian Longxi Bearing	13.79	14.62	13.78	-4.63%	10.57M	aa.aa	02:59:59
Fujian Dongbai	7.85	8.00	7.72	+0.90%	28.7M	aa.aa	02:59:59
Zhengzhou Yutong Bus	28.77	29.44	28.59	-1.03%	10.4M	aa.aa	02:59:59
Phenix Optical	15.60	16.06	15.57	-2.13%	2.32M	aa.aa	02:59:59
Wuhan DDMC Culture	1.37	1.39	1.32	+3.01%	12.74M	aa.aa	02:59:59
Wintime Energy	1.550	1.550	1.520	+1.31%	373.88M	aa.aa	02:59:59
Chinese Universe Publish	6.73	6.77	6.62	+0.60%	7.42M	aa.aa	02:59:59
HIIG Trinity	34.72	37.50	34.60	-7.49%	14.99M	aa.aa	02:59:59
Bestsun Energy	3.31	3.32	3.23	+0.91%	10.85M	aa.aa	02:59:59
Bright Real Estate	3.15	3.37	3.15	-5.97%	26.5M	aa.aa	02:59:59
Top Energy Shanxi	5.78	5.86	5.77	-0.86%	7.51M	aa.aa	02:59:59
Xinyu Iron & Steel	2.56	2.61	2.54	-0.39%	29.89M	aa.aa	02:59:59
Yibin Paper	18.41	19.40	17.65	-4.96%	29.6M	aa.aa	02:59:59
Zhewen Pictures	2.85	2.86	2.77	+1.42%	14.01M	aa.aa	02:59:59
Shanghai Lianming Machinery	13.09	13.88	13.04	-6.16%	5.82M	aa.aa	02:59:59
Zhejiang Shapuaisi Pharm	4.81	4.88	4.72	-0.21%	6.43M	aa.aa	02:59:59
Guangdong Ellington Electronics	10.95	11.86	10.90	-7.36%	24.31M	aa.aa	02:59:59
Zhejiang Jiuzhou Pharm	14.11	15.01	14.06	-3.62%	24.01M	aa.aa	02:59:59
Ningbo Orient Wires and Cables	39.86	40.87	39.43	-1.73%	11.76M	aa.aa	02:59:59
Lanzhou LS Heavy Equipment	6.17	6.34	6.15	-1.91%	11.2M	aa.aa	02:59:59
Zhejiang Wansheng	15.33	16.22	14.85	-3.46%	14.98M	aa.aa	02:59:59
China Design	5.32	5.46	5.26	-0.37%	7.21M	aa.aa	02:59:59
Jiangsu Pacific Quartz	61.06	65.88	60.71	-5.93%	22.54M	aa.aa	02:59:59
SEC Electric Machinery	15.67	16.09	15.67	-2.61%	3.91M	aa.aa	02:59:59
Dawning Information Industry	98.15	101.15	95.39	+4.97%	120.6M	aa.aa	02:59:59
JDM JingDa Machine Ningbo	9.39	9.70	9.28	-2.90%	8.08M	aa.aa	02:59:59
Pengxin Mining	5.99	6.20	5.95	-1.96%	35.83M	aa.aa	02:59:59
Beijing Wandong Medical Technology	10.44	10.55	10.23	+0.58%	5.98M	aa.aa	02:59:59
Fujian Furi Electronics	12.74	13.12	12.57	-3.19%	54.13M	aa.aa	02:59:59
Hengli Petrochemical	16.64	17.25	16.51	-2.12%	41.38M	aa.aa	02:59:59
Qinghai Spring Med	4.60	4.78	4.58	-2.54%	3.53M	aa.aa	02:59:59
Anhui Jianghuai Auto	22.23	23.40	22.20	-4.26%	69.28M	aa.aa	02:59:59
Inmyshow Digital Technology	4.22	4.25	4.11	+0.96%	32.97M	aa.aa	02:59:59
Zhejiang Whwh	5.88	6.23	5.73	-0.84%	23.27M	aa.aa	02:59:59
Shanghai Shibei Hi-Tech A	3.96	4.00	3.93	-0.75%	5.69M	aa.aa	02:59:59
Arcplus Group	11.66	12.06	11.41	+1.48%	17.71M	aa.aa	02:59:59
Nanjing Xinjiekou	5.34	5.45	5.28	0.00%	11.59M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	25.99	26.92	25.72	-1.78%	8.73M	aa.aa	02:59:59
China Hi-Tech	10.38	10.56	10.10	-2.81%	11.71M	aa.aa	02:59:59
Fujian Haiqin Energy	11.59	11.78	10.99	+4.60%	1.71M	aa.aa	02:59:59
Liaoning Hongyang Energy	2.95	3.04	2.95	-1.34%	42.24M	aa.aa	02:59:59
Nanjing Panda Electro	9.07	9.17	8.99	-0.11%	11.45M	aa.aa	02:59:59
Yaohua Pilkington Glass A	5.28	5.40	5.27	-1.86%	6.09M	aa.aa	02:59:59
CETC Digital Technology	14.79	14.84	14.26	+3.21%	10.28M	aa.aa	02:59:59
Avic Aviation Hi Tech	19.05	19.10	18.60	+0.53%	20.41M	aa.aa	02:59:59
Harbin Hatou Invest	5.24	5.33	5.21	-0.76%	17.37M	aa.aa	02:59:59
Chongqing Gas	4.78	4.81	4.70	+1.06%	3.36M	aa.aa	02:59:59
Shaanxi Heimao Coking	2.90	2.99	2.89	0.00%	28.19M	aa.aa	02:59:59
CECEP Wind-Power	3.320	3.440	3.310	-2.64%	132.09M	aa.aa	02:59:59
Kuaijishan Shaoxing Wine	14.62	14.86	14.44	-1.95%	4.66M	aa.aa	02:59:59
Shanghai Beite Tech	46.65	50.99	46.60	-7.75%	10.69M	aa.aa	02:59:59
Hefei Metalforming	25.02	27.25	24.94	-6.33%	30.84M	aa.aa	02:59:59
Changbai Mountain Tourism	35.25	36.20	35.00	+1.29%	6.54M	aa.aa	02:59:59
Chongqing Chuanyi Automation	17.55	17.76	17.33	-0.28%	4.12M	aa.aa	02:59:59
Nanjing Kangni Mechanical & Electrical	5.89	5.95	5.79	-0.34%	4.24M	aa.aa	02:59:59
Sinoma Energy Conservation	5.94	6.05	5.92	-1.49%	6.83M	aa.aa	02:59:59
Guilin Fuda	10.94	11.86	10.92	-6.73%	22.4M	aa.aa	02:59:59
HMT Xiamen Tech Materials	91.75	97.52	89.50	-4.21%	9.93M	aa.aa	02:59:59
Guangxi Liuzhou Pharm	15.28	15.43	15.06	+0.20%	2.19M	aa.aa	02:59:59
Jiangsu King's Luck Brewery	24.28	24.79	24.22	-1.38%	8.42M	aa.aa	02:59:59
Jinhong Fashion	7.77	7.91	7.72	-1.40%	4.11M	aa.aa	02:59:59
Liaoning Wellhope Agri-Tech	6.34	6.41	6.18	+0.79%	3.35M	aa.aa	02:59:59
Hangzhou First PV Material	14.15	14.91	13.95	-5.10%	43.32M	aa.aa	02:59:59
Hunan Fangsheng Pharm	9.44	9.45	9.12	+1.83%	9.67M	aa.aa	02:59:59
Shanghai Shibei Hi-Tech B	0.158	0.158	0.157	0.00%	116.2K	aa.aa	02:59:59
Yaohua Pilkington Glass B	0.324	0.325	0.320	0.00%	87.7K	aa.aa	02:59:59
Hainan Mining	8.14	8.38	8.11	-1.09%	18.83M	aa.aa	02:59:59
Spring Airlines	46.85	47.68	46.05	-0.74%	7.69M	aa.aa	02:59:59
Western Region Gold	25.12	26.25	24.05	+2.20%	31.27M	aa.aa	02:59:59
Chongqing Zaisheng Tech	9.94	10.53	9.93	-4.88%	83.16M	aa.aa	02:59:59
Fulongma	12.55	13.04	12.53	-3.91%	11.38M	aa.aa	02:59:59
Fujian Torch Electron Tech	62.32	71.88	62.32	-9.99%	37.63M	aa.aa	02:59:59
Zhejiang Jasan Holding	11.76	12.00	11.62	-0.59%	2.4M	aa.aa	02:59:59
Shanghai M&G Stationery	21.45	21.75	21.22	-0.14%	2.72M	aa.aa	02:59:59
Noblelift Intelligent Equipment	17.14	17.92	17.14	-3.71%	2.89M	aa.aa	02:59:59
Changzheng Engineering	39.61	41.93	38.58	-3.13%	30.3M	aa.aa	02:59:59
Zhejiang Huayou Cobalt	42.68	44.60	42.68	-4.92%	62.56M	aa.aa	02:59:59
Yifeng Pharmacy Chain	20.24	20.75	19.87	+0.35%	9.73M	aa.aa	02:59:59
Guangzhou Holike Creative Home	12.62	14.36	12.62	-9.99%	9.4M	aa.aa	02:59:59
Hangzhou Cable	36.50	39.69	36.50	-8.04%	84.97M	aa.aa	02:59:59
Zhejiang ChiMin Pharm	9.20	9.46	8.51	+6.24%	43.81M	aa.aa	02:59:59
Shenzhen Gongjin Electronics	14.44	14.72	13.26	+6.88%	107.58M	aa.aa	02:59:59
Silvery Dragon Prestressed Materials	7.69	7.86	7.68	-1.54%	9.36M	aa.aa	02:59:59
Well Lead Medical	11.84	12.04	11.73	+0.94%	3.03M	aa.aa	02:59:59
Ningbo Jifeng Auto Parts	11.31	11.69	11.25	-2.84%	12.85M	aa.aa	02:59:59
Orient Securities	9.21	9.42	9.21	-1.81%	49.63M	aa.aa	02:59:59
Changzhou Tenglong Auto Parts	11.21	11.69	11.15	-3.86%	17.34M	aa.aa	02:59:59
Shanghai LongYun Media	10.73	10.85	10.40	+0.75%	1.08M	aa.aa	02:59:59
Apple Flavor & Fragrance	13.25	13.98	12.71	+0.23%	21.33M	aa.aa	02:59:59
Anhui Jiuhuashan Tourism	31.85	32.45	31.61	+0.47%	1.63M	aa.aa	02:59:59
Zhejiang Dingli Machinery	51.98	53.20	51.00	-3.26%	8.81M	aa.aa	02:59:59
ENC Digital Technology	8.35	8.35	7.92	+1.58%	615.82K	aa.aa	02:59:59
Shandong Huapeng Glass	7.24	7.42	6.85	+5.08%	9.3M	aa.aa	02:59:59
Beijing Dahao Tech	13.14	13.36	13.07	-0.98%	7.03M	aa.aa	02:59:59
Liaoning Fu-An Heavy Industry	13.49	14.01	13.20	-4.12%	9.98M	aa.aa	02:59:59
Shuifa Energas Gas	7.81	8.26	7.75	-2.98%	30.47M	aa.aa	02:59:59
Heilongjiang ZBD Pharm	4.67	4.76	4.55	+0.43%	26.6M	aa.aa	02:59:59
Zhejiang Shengyang Tech	9.76	10.16	9.72	-1.91%	8.34M	aa.aa	02:59:59
Thinker Agricultural Machinery	7.03	7.03	6.00	+10.02%	18.17M	aa.aa	02:59:59
Shenzhen Ellassay Fashion	7.65	7.74	7.54	-0.65%	3.12M	aa.aa	02:59:59
QuMei Home Furnishings	3.28	3.31	3.13	+2.82%	36.23M	aa.aa	02:59:59
LBX Pharmacy Chain JSC	11.51	11.60	11.23	+1.14%	6.29M	aa.aa	02:59:59
Kingclean Electric	24.44	25.36	24.15	-2.20%	3.07M	aa.aa	02:59:59
Anhui Guangxin Agrochemical	9.78	10.02	9.70	-0.91%	8.98M	aa.aa	02:59:59
Shanghai Xintonglian Packaging	7.93	8.13	7.81	-0.75%	3.61M	aa.aa	02:59:59
Harbin VITI Electronics	3.57	3.63	3.51	0.00%	5.95M	aa.aa	02:59:59
Shinghwa Advanced Material	72.36	79.58	72.36	-10.00%	12.7M	aa.aa	02:59:59
Shanghai Runda Medical Tech	8.92	9.04	8.74	+0.22%	12.89M	aa.aa	02:59:59
Anhui Yingjia Distillery	32.09	32.34	31.27	+1.26%	5.15M	aa.aa	02:59:59
Xinjiang Xuefeng Sci-Tech	7.09	7.21	7.00	+0.14%	5.54M	aa.aa	02:59:59
Zhejiang Huatie Construction	4.43	4.46	4.33	-0.23%	32.31M	aa.aa	02:59:59
Zhejiang Goldensea Environment	29.24	30.70	29.16	-4.16%	6.12M	aa.aa	02:59:59
Pulike Biological	10.29	10.37	10.00	+0.49%	2.21M	aa.aa	02:59:59
Zhejiang Weiming Environment	16.18	16.42	15.60	+1.13%	11.64M	aa.aa	02:59:59
Inly Media	16.06	16.18	15.52	+0.50%	10.67M	aa.aa	02:59:59
Lionco Pharm	6.04	6.15	5.89	-0.33%	23.76M	aa.aa	02:59:59
Shanghai Hile Bio Tech	2.81	2.83	2.72	+2.18%	6.75M	aa.aa	02:59:59
JUNEYAO Airlines	10.40	10.55	10.20	-1.14%	19.49M	aa.aa	02:59:59
Hangzhou Youngsun Equipment	10.28	10.75	10.20	-3.56%	11.41M	aa.aa	02:59:59
Shanghai Golden Bridge InfoTech	9.43	9.53	9.19	+1.40%	6.82M	aa.aa	02:59:59
Nantong Acetic Acid Chemical	9.10	9.24	9.02	-1.41%	2.57M	aa.aa	02:59:59
Hunan Aihua	39.88	43.26	39.78	-6.21%	10.88M	aa.aa	02:59:59
Guangxi Nanning Waterworks	4.45	4.56	4.30	-2.20%	20.3M	aa.aa	02:59:59
Shanghai Baosteel Packaging	4.25	4.30	4.06	+0.95%	21.13M	aa.aa	02:59:59
China National Nuclear Power	8.90	8.91	8.73	+1.14%	101.04M	aa.aa	02:59:59
Nanjing Inform Storage	10.09	10.34	10.03	-2.61%	3.86M	aa.aa	02:59:59
Beijing Hanjian Heshan Pipeline	5.77	5.99	5.60	-5.25%	42.82M	aa.aa	02:59:59
Dongxing Securities	13.78	13.97	13.63	-0.51%	22.24M	aa.aa	02:59:59
Guotai Junan Securities	18.72	19.16	18.70	-1.42%	102.65M	aa.aa	02:59:59
Zhejiang Tiancheng Controls	10.69	10.87	10.48	-0.93%	6.07M	aa.aa	02:59:59
Zhejiang Red Dragonfly Footwear	6.08	6.10	5.83	+0.16%	6.14M	aa.aa	02:59:59
Jiangsu Wanlin Logistics	3.39	3.45	3.35	-1.17%	7.96M	aa.aa	02:59:59
Hengtong Logistics	12.49	13.11	12.40	-4.73%	32.42M	aa.aa	02:59:59
Anhui Kouzi Distillery	18.37	18.57	18.18	-0.33%	3.07M	aa.aa	02:59:59
Guangdong Sitong Group Co Ltd	8.80	8.83	8.61	+0.57%	749K	aa.aa	02:59:59
JCHX Mining Management	64.82	66.33	62.61	+0.81%	8.13M	aa.aa	02:59:59
Wuxi Rural Commercial Bank	5.25	5.29	5.13	+0.57%	12.81M	aa.aa	02:59:59
Huaan Securities	9.18	9.89	9.13	-6.52%	265.57M	aa.aa	02:59:59
Bank of Jiangsu	11.46	11.54	11.26	+0.35%	72.96M	aa.aa	02:59:59
Bank of Hangzhou	15.40	15.51	15.16	+0.39%	24.45M	aa.aa	02:59:59
Guangxi Radio TV	4.58	4.83	4.37	+4.33%	97.52M	aa.aa	02:59:59
Jiangsu Information Network	2.92	2.94	2.86	+1.04%	29.53M	aa.aa	02:59:59
China Film	13.60	14.36	13.60	-5.62%	63.18M	aa.aa	02:59:59
Guizhou BC&TV	5.98	6.12	5.91	-1.97%	20.41M	aa.aa	02:59:59
Tibet Huayu Mining	21.02	21.88	21.00	-2.55%	18.94M	aa.aa	02:59:59
Seres	58.53	59.28	57.50	-0.86%	21.41M	aa.aa	02:59:59
Jiangsu Changshu Rural Bank	6.09	6.10	5.99	+0.83%	33.12M	aa.aa	02:59:59
Seazen Holdings	10.36	10.43	10.00	+2.17%	14.19M	aa.aa	02:59:59
Triangle Tyre	13.35	13.50	13.23	0.00%	2.54M	aa.aa	02:59:59
Huadian Heavy Industries	6.03	6.19	6.02	-2.11%	10.01M	aa.aa	02:59:59
Bank of Shanghai	9.07	9.09	8.83	+1.23%	46.59M	aa.aa	02:59:59
Jiangsu General Science Tech	3.83	3.87	3.78	-0.78%	11.61M	aa.aa	02:59:59
Shanghai Film	16.58	16.93	16.21	+0.06%	6.67M	aa.aa	02:59:59
China Nuclear Engineering	10.02	10.38	9.98	-3.00%	33.06M	aa.aa	02:59:59
Ningbo Tuopu	54.73	60.23	54.72	-9.57%	59.81M	aa.aa	02:59:59
Xinhua Winshare Media	11.54	11.60	11.33	+1.05%	1.71M	aa.aa	02:59:59
Ningbo Haitian	19.38	20.37	19.36	-5.00%	6.74M	aa.aa	02:59:59
Southern Publishing and Media	11.28	11.44	11.17	-0.79%	4.81M	aa.aa	02:59:59
Shandong Linglong Tyre	10.64	10.78	10.50	-0.28%	8.33M	aa.aa	02:59:59
Bank of Guiyang	5.28	5.29	5.17	+0.96%	52.9M	aa.aa	02:59:59
Danyang SYNGEN Intelligent Tech	5.28	5.47	5.27	-2.76%	24.99M	aa.aa	02:59:59
Shanghai Chuangli	8.10	8.36	8.10	-1.94%	15.1M	aa.aa	02:59:59
Ningbo Techmation	10.46	11.05	10.46	-4.91%	6.44M	aa.aa	02:59:59
Wuxi New Hongtai Electrical	30.19	31.45	30.06	-3.67%	2.53M	aa.aa	02:59:59
ARTS Group	9.28	9.53	9.20	-1.38%	5.33M	aa.aa	02:59:59
Qianhe Condiment and Food	7.22	7.31	6.86	+4.34%	23.69M	aa.aa	02:59:59
Jiangsu Safety Wire Rope	6.34	6.48	6.25	-2.16%	3.58M	aa.aa	02:59:59
Shandong Swan Cotton	14.09	14.36	13.87	-1.19%	1.35M	aa.aa	02:59:59
Shanghai Trendzone Construction	1.93	1.96	1.87	-1.03%	27.35M	aa.aa	02:59:59
Anhui Andeli Department Store	46.00	47.85	43.98	-0.95%	13.56M	aa.aa	02:59:59
Zhejiang Sanwei Rubber	8.45	9.35	8.44	-8.05%	25.03M	aa.aa	02:59:59
Jiangsu Rutong Petro-Machinery	13.38	13.85	13.32	-0.22%	3.35M	aa.aa	02:59:59
Yongji Printing	8.45	8.83	8.45	-4.09%	5.49M	aa.aa	02:59:59
China Building	5.44	5.55	5.39	-1.63%	7.03M	aa.aa	02:59:59
Hubei Zhenhua Chemical	41.80	45.22	41.48	-6.09%	33.75M	aa.aa	02:59:59
Hainan Haiqi Transportation	12.23	12.53	12.14	-0.81%	2.45M	aa.aa	02:59:59
Wuxi Hongsheng Heat Exchanger	50.29	54.05	50.19	-4.72%	4.29M	aa.aa	02:59:59
Center International	9.84	10.24	9.77	-3.05%	3.63M	aa.aa	02:59:59
Xinjiang Winka Times	6.92	7.10	6.67	-0.72%	20.24M	aa.aa	02:59:59
Shanghai Hugong Electric	16.36	17.59	16.36	-5.16%	9.15M	aa.aa	02:59:59
Shanghai Yahong Moulding	17.53	17.77	16.59	+2.34%	2.6M	aa.aa	02:59:59
Shenzhen Goodix Tech A	56.77	57.63	55.40	+0.37%	6.45M	aa.aa	02:59:59
Shanghai Wondertek Software	10.25	10.55	10.12	0.00%	2.49M	aa.aa	02:59:59
Changzhou Quick Soldering	61.50	64.84	59.65	-4.03%	19.3M	aa.aa	02:59:59
Riyue Heavy Industry	9.59	9.91	9.59	-2.54%	7.63M	aa.aa	02:59:59
Hangzhou Electronic Soul	11.64	11.80	11.36	-0.60%	3.78M	aa.aa	02:59:59
Guangdong Songfa Ceramics	167.77	172.99	156.67	+4.61%	18.97M	aa.aa	02:59:59
Hangcha	25.05	25.74	24.70	-3.21%	6.28M	aa.aa	02:59:59
Jiangsu Jingshen Salt & Chemical	8.94	9.07	8.86	+0.34%	3.89M	aa.aa	02:59:59
Healthcare	7.06	7.06	6.25	+9.97%	44.48M	aa.aa	02:59:59
Hunan Oil Pump	31.52	34.21	31.50	-7.27%	18.06M	aa.aa	02:59:59
Super Telecom	27.15	28.69	27.08	-2.58%	4.58M	aa.aa	02:59:59
Jiangsu Wujiang Rural Bank	4.08	4.10	4.00	+0.49%	22.68M	aa.aa	02:59:59
Great-Sun Foods	7.31	7.45	7.27	-1.88%	8.41M	aa.aa	02:59:59
Nantong Square Cold Chain Equipment	15.47	15.47	13.80	+10.03%	33.9M	aa.aa	02:59:59
Eastern Pioneer Driving School	3.00	3.15	3.00	-1.96%	6.82M	aa.aa	02:59:59
Xinjiang Xintai	22.30	22.80	22.02	+1.13%	6.34M	aa.aa	02:59:59
Mubang High tech	14.65	14.96	14.20	+2.02%	6.07M	aa.aa	02:59:59
WuXi Xinje Electric	57.23	59.86	57.08	-4.09%	4.17M	aa.aa	02:59:59
Qingdao Topscomm	5.81	5.89	5.74	-0.51%	6.41M	aa.aa	02:59:59
Henan Thinker Automatic	22.13	22.18	21.70	+1.19%	3.33M	aa.aa	02:59:59
Opple Lighting	17.05	17.56	16.97	-2.01%	1.11M	aa.aa	02:59:59
Jiangsu Liba Enterprise	15.40	15.75	14.23	+4.34%	13.61M	aa.aa	02:59:59
Zhejiang Starry Pharm	9.35	9.77	9.34	-3.31%	15.11M	aa.aa	02:59:59
Duolun Technology	5.78	5.81	5.64	+0.35%	7.67M	aa.aa	02:59:59
Hexing Electrical	21.37	22.30	21.14	0.00%	6.57M	aa.aa	02:59:59
ZhongTongGuoMai Communication	8.05	8.50	8.01	-1.95%	11.62M	aa.aa	02:59:59
Beijing Changjiu Logistics	5.38	5.41	5.26	0.00%	2.59M	aa.aa	02:59:59
Qingdao Huijintong Power	9.33	9.57	9.09	-0.21%	3.67M	aa.aa	02:59:59
Suli	13.59	13.86	13.48	-1.02%	2.23M	aa.aa	02:59:59
Beijing Geoenviron Tech	15.90	17.43	15.90	-7.07%	82.39M	aa.aa	02:59:59
UE Furniture	9.22	9.36	9.14	-0.86%	2.8M	aa.aa	02:59:59
Topscore Fashion Shoes	25.70	28.35	25.70	-9.98%	38.08M	aa.aa	02:59:59
Shanghai Laimu Electronics	6.26	6.46	6.20	-2.64%	8.76M	aa.aa	02:59:59
Linewell Software	7.71	7.75	7.47	+2.66%	9.09M	aa.aa	02:59:59
Autobio Diagnostics	30.87	31.24	30.15	+1.21%	2.27M	aa.aa	02:59:59
Suzhou Keda Tech	10.33	11.02	10.23	-3.55%	19.9M	aa.aa	02:59:59
Sanxiang Advanced Materials	76.23	82.10	76.00	-5.52%	11.06M	aa.aa	02:59:59
Zhejiang XCC	58.90	64.22	58.88	-7.35%	27.13M	aa.aa	02:59:59
Anji Foodstuff	11.38	11.54	11.25	-1.30%	3.32M	aa.aa	02:59:59
Zhejiang Dehong Automotive	21.28	22.65	21.10	-3.62%	4.68M	aa.aa	02:59:59
Jiajiayue	8.92	9.09	8.76	+0.34%	2.36M	aa.aa	02:59:59
Wuhan Thalys Medical	13.40	13.97	13.34	-2.19%	9.07M	aa.aa	02:59:59
Zhejiang Langdi	30.45	32.60	30.41	-4.61%	7.23M	aa.aa	02:59:59
BOMESC Offshore	15.62	16.15	15.44	-0.57%	3.44M	aa.aa	02:59:59
Skshu Paint	23.39	24.50	23.02	-0.09%	7.71M	aa.aa	02:59:59
Hubei TKD Crystal Electronic	45.96	50.99	45.80	-7.39%	32.37M	aa.aa	02:59:59
Shanghai Laiyifen	15.60	16.18	15.35	-1.45%	6.48M	aa.aa	02:59:59
Grand Sunergy	10.92	11.50	10.10	-0.27%	127.91M	aa.aa	02:59:59
Ningbo Gaofa Auto Control	13.59	13.78	13.45	-1.38%	1.3M	aa.aa	02:59:59
Qingdao Copton Tech	13.89	14.01	13.40	+0.07%	6.37M	aa.aa	02:59:59
Jiangsu Hongtian Tech	79.10	88.03	78.75	-8.34%	10.4M	aa.aa	02:59:59
Jason Furniture Hangzhou	22.45	23.14	22.00	+0.36%	9.25M	aa.aa	02:59:59
Changzhou Shenli Electrical	13.40	13.84	12.99	-1.83%	20.61M	aa.aa	02:59:59
Zhejiang Jiaao Enprotech	62.40	68.50	60.61	-7.34%	2.01M	aa.aa	02:59:59
Lily Group	69.79	73.90	65.21	-3.67%	31.68M	aa.aa	02:59:59
Suzhou Kelida Building & Decoration	4.56	4.65	4.20	+6.54%	5.47M	aa.aa	02:59:59
Zhengping Road & Bridge	6.40	7.06	6.40	-9.99%	30.82M	aa.aa	02:59:59
Shandong Buchang	15.75	15.79	14.91	+3.96%	9.77M	aa.aa	02:59:59
Nancal Energy-Saving Tech	44.66	46.00	43.85	-3.25%	12.58M	aa.aa	02:59:59
GuangZhou Baiyun Electric	13.68	16.00	13.68	-10.00%	46.9M	aa.aa	02:59:59
Shenyang Toly Bread	3.84	3.85	3.73	+1.86%	11.89M	aa.aa	02:59:59
Shanghai Flyco Electrical	30.20	30.47	29.85	-0.17%	713.3K	aa.aa	02:59:59
Jiang Su Wujin Stainless Steel Pipe	4.87	4.96	4.82	-1.22%	13.31M	aa.aa	02:59:59
Ganso Co Ltd	12.13	12.37	12.00	-1.54%	3.87M	aa.aa	02:59:59
Shanghai Chengdi Construction	8.90	9.05	8.75	+1.02%	17.18M	aa.aa	02:59:59
Xinhuanet	16.86	16.90	16.58	+0.96%	5.05M	aa.aa	02:59:59
Zhejiang Xinao Textiles	5.25	5.44	5.22	-0.38%	11.46M	aa.aa	02:59:59
TESIRO Jewelry	5.68	5.79	5.61	-0.53%	5.06M	aa.aa	02:59:59
Holsin Engineering Consulting	8.61	8.73	8.55	-1.03%	1.8M	aa.aa	02:59:59
Jinhui Liquor	14.36	14.97	14.26	-3.23%	7.8M	aa.aa	02:59:59
Suzhou Xingye Materials Tech	16.36	16.36	14.81	+10.02%	49.03M	aa.aa	02:59:59
Bomin Electronics	19.13	20.33	18.88	-4.97%	32.23M	aa.aa	02:59:59
Harson Trading China	15.58	16.00	15.39	-0.64%	4.52M	aa.aa	02:59:59
Hunan Baili	4.48	4.51	4.32	+0.90%	8.58M	aa.aa	02:59:59
Jiangxi Guotai Industrial Explosive	13.02	13.81	12.96	-5.79%	24.89M	aa.aa	02:59:59
Shanghai Kindly	7.18	7.25	7.08	+0.14%	2.25M	aa.aa	02:59:59
Suzhou MedicalSystem Tech	20.95	23.45	20.32	-5.67%	28.96M	aa.aa	02:59:59
Duzhe Publishing & Media	5.10	5.12	4.98	+0.59%	4.31M	aa.aa	02:59:59
Central China Securities	4.04	4.07	3.99	+0.50%	30.88M	aa.aa	02:59:59
China Science Publishing	16.80	17.05	16.52	-0.18%	6.52M	aa.aa	02:59:59
China Galaxy A	13.03	13.22	13.00	-1.14%	40.06M	aa.aa	02:59:59
DELIXI XINJIANG Transport	24.10	25.50	24.10	-10.01%	20.85M	aa.aa	02:59:59
Changshu Automotive Trim	10.81	11.17	10.78	-2.88%	3.74M	aa.aa	02:59:59
Shanghai Carthane	9.85	10.19	9.73	-2.67%	3.66M	aa.aa	02:59:59
Huali Industries	15.15	15.69	15.12	-2.88%	2.83M	aa.aa	02:59:59
Shanghai Weaver	35.09	35.67	34.68	-0.54%	9M	aa.aa	02:59:59
ADD Industry Zhejiang	8.23	8.46	8.19	-1.79%	2.71M	aa.aa	02:59:59
Zhejiang Rongsheng	13.45	14.20	13.40	-1.03%	7.46M	aa.aa	02:59:59
Zhejiang Tuna	7.98	8.27	7.92	-2.56%	3.36M	aa.aa	02:59:59
Zhejiang Wazam New Materials	177.85	192.06	176.17	-3.90%	8.5M	aa.aa	02:59:59
Shenzhen Kinwong Electronic	62.50	65.50	61.54	-2.86%	19.51M	aa.aa	02:59:59
Zhejiang Xiantong	13.88	14.48	13.88	-3.88%	4.66M	aa.aa	02:59:59
Ningbo Tianlong Electronics	16.35	16.81	16.22	-2.50%	2.36M	aa.aa	02:59:59
Jack Sewing Machine	37.52	39.25	37.45	-4.48%	3.59M	aa.aa	02:59:59
Huada Automotive	41.18	44.05	40.80	-6.37%	13.94M	aa.aa	02:59:59
Dalian Bio-Chem	14.31	15.14	14.23	-4.85%	12.08M	aa.aa	02:59:59
Anhui Genuine New	7.72	8.07	7.57	-1.03%	2.21M	aa.aa	02:59:59
G-bits Network	359.75	373.50	359.70	-3.94%	2.46M	aa.aa	02:59:59
Shanghai Rongtai Health	17.95	18.77	17.86	-3.29%	2.68M	aa.aa	02:59:59
Clenergy Xiamen	9.17	9.32	9.10	-1.71%	2.28M	aa.aa	02:59:59
Zhenhai Petrochemical	13.36	14.18	13.35	-4.43%	7.3M	aa.aa	02:59:59
Yantai Eddie Precision	23.85	25.84	23.85	-10.00%	25.49M	aa.aa	02:59:59
Hailir Pesticides	10.35	10.50	10.25	-0.38%	1.23M	aa.aa	02:59:59
Fujian Tianma Science	11.82	12.03	11.05	-1.01%	9.15M	aa.aa	02:59:59
Qijing Machinery	12.52	12.96	12.43	-1.96%	1.52M	aa.aa	02:59:59
Anhui Province Natural Gas	7.20	7.28	7.13	-0.14%	2.37M	aa.aa	02:59:59
PNC Process Systems	32.31	34.23	31.00	-4.69%	28.95M	aa.aa	02:59:59
Ningbo Peacebird Fashion	12.86	12.93	12.57	+1.74%	1.21M	aa.aa	02:59:59
Shanghai AtHub	24.21	24.21	22.13	+10.00%	42.18M	aa.aa	02:59:59
L&K Engineering Suzhou	219.29	233.80	218.02	-1.31%	5.61M	aa.aa	02:59:59
Eurocrane China	8.42	8.65	8.40	-2.66%	5.7M	aa.aa	02:59:59
Baiyin Nonferrous	4.80	4.97	4.77	-1.84%	142.63M	aa.aa	02:59:59
Hangzhou XZB Tech	62.90	68.88	62.80	-8.71%	4.15M	aa.aa	02:59:59
Jiangshan Oupai Door	10.71	10.97	10.51	-0.09%	1.33M	aa.aa	02:59:59
Shanghai Tianyang Hot	7.91	8.50	7.82	-5.95%	32.02M	aa.aa	02:59:59
Chahua Modern Housewares	16.59	17.70	16.51	-6.27%	6.24M	aa.aa	02:59:59
Kunshan Kersen Science	16.45	17.97	16.37	-7.58%	28.54M	aa.aa	02:59:59
Anzheng Fashion	5.80	5.86	5.69	-0.51%	2.76M	aa.aa	02:59:59
Chongqing Construction Eng	2.44	2.47	2.40	+0.83%	8.54M	aa.aa	02:59:59
HangZhou Nbond Nonwovens	11.36	11.55	11.21	-1.13%	2.46M	aa.aa	02:59:59
Fujian Anjoy Foods	82.03	84.37	81.74	-0.91%	3.69M	aa.aa	02:59:59
Fujian Haixia Environmental	5.32	5.36	5.23	0.00%	5.88M	aa.aa	02:59:59
Beijing Vastdata Tech	13.20	13.49	12.78	+3.29%	7.61M	aa.aa	02:59:59
Zhejiang Three Stars	12.31	13.18	12.19	-4.05%	8M	aa.aa	02:59:59
Comefly Outdoor	17.17	17.42	16.88	-0.92%	1.01M	aa.aa	02:59:59
Shenzhen Original Advanced Compounds	151.87	159.00	147.02	-1.82%	6.58M	aa.aa	02:59:59
Lafang China	13.46	13.95	13.40	-2.68%	4.68M	aa.aa	02:59:59
Zhejiang Kanglongda Special	26.39	26.83	25.92	+0.84%	1.7M	aa.aa	02:59:59
Zhejiang Cheng Yi	7.36	7.54	7.35	-1.74%	4.24M	aa.aa	02:59:59
CSD Water Service	15.84	16.60	14.99	+0.13%	27.66M	aa.aa	02:59:59
Daqian Ecology	19.27	19.79	19.20	-2.08%	978K	aa.aa	02:59:59
Shanghai Kelai Mech	15.80	16.37	15.74	-3.36%	5.77M	aa.aa	02:59:59
GigaDevice Semiconductor	603.17	641.00	589.00	-2.71%	57.51M	aa.aa	02:59:59
Jiangsu Xinquan Automotive	47.38	52.26	47.38	-9.99%	27.33M	aa.aa	02:59:59
Juewei Food	9.92	10.08	9.80	-0.30%	4.78M	aa.aa	02:59:59
Hefei Taihe Optoelectronic	17.14	17.51	17.10	-1.61%	1.56M	aa.aa	02:59:59
Ningbo Shenglong Automotive	17.84	17.99	15.53	+9.11%	39.75M	aa.aa	02:59:59
TianYu Eco-Environment	6.29	6.73	6.27	-4.98%	18.9M	aa.aa	02:59:59
Oppein Home	32.58	32.73	31.48	+1.65%	3.15M	aa.aa	02:59:59
Shanghai Environment	6.91	6.96	6.80	+0.88%	6.65M	aa.aa	02:59:59
Huida Sanitary Ware	4.93	4.99	4.86	-0.80%	3.07M	aa.aa	02:59:59
Qingdao Liqun Department	3.43	3.45	3.35	+1.18%	7.21M	aa.aa	02:59:59
Shijiazhuang Kelin Electric	19.19	19.52	18.95	-1.44%	4.22M	aa.aa	02:59:59
Jiangyin Jianghua Micro	47.95	55.12	47.89	-9.48%	43.44M	aa.aa	02:59:59
Ningbo Menovo Pharma	39.33	43.69	39.33	-10.00%	53.78M	aa.aa	02:59:59
Guangdong Liantai Environ	3.86	3.89	3.76	0.00%	4.05M	aa.aa	02:59:59
Fujian Kuncai Material Tech	22.28	25.71	22.28	-10.02%	19.94M	aa.aa	02:59:59
JIANGSU LOPAL TECH	27.35	30.28	27.35	-10.00%	46.96M	aa.aa	02:59:59
Zhejiang Dafeng	8.69	8.80	8.60	-1.25%	2.38M	aa.aa	02:59:59
Xinfengming Group	18.34	19.35	18.30	-3.88%	25.67M	aa.aa	02:59:59
Raisecom Tech	11.20	11.60	10.90	+1.63%	19.08M	aa.aa	02:59:59
Western Mining	28.18	29.10	28.08	-1.74%	32.28M	aa.aa	02:59:59
Thinkingdom Media	13.70	13.83	13.38	-0.36%	1.29M	aa.aa	02:59:59
Olympic Circuit Tech	39.67	41.85	39.65	-4.52%	17.93M	aa.aa	02:59:59
Zhejiang Dibay Electric	16.87	17.69	16.70	-4.20%	2.88M	aa.aa	02:59:59
OmniVision Integrated Circuits	100.95	103.48	97.01	+1.50%	34.15M	aa.aa	02:59:59
China Kings Resources	17.88	19.42	17.88	-7.55%	43.4M	aa.aa	02:59:59
Zhejiang Ausun Pharma	7.95	8.23	7.91	-1.36%	5.72M	aa.aa	02:59:59
Shanghai Moons	58.70	63.56	58.63	-7.27%	12.02M	aa.aa	02:59:59
Zhejiang Shouxiangu Pharma	13.80	14.05	13.63	-0.22%	1.2M	aa.aa	02:59:59
Zhejiang Tieliu Clutch	17.33	18.60	17.28	-6.27%	4.44M	aa.aa	02:59:59
Jiangsu Provincial Agri	7.71	7.79	7.49	+2.12%	8.64M	aa.aa	02:59:59
Jiangsu Seagull Cooling	17.29	18.67	17.27	-4.74%	50.9M	aa.aa	02:59:59
Flying Tech	8.54	9.16	8.50	-5.74%	9.6M	aa.aa	02:59:59
Chongqing QinAn	9.70	9.98	9.68	-2.61%	4.49M	aa.aa	02:59:59
Shanghai Baolong Auto	28.04	28.79	27.76	-1.86%	2.12M	aa.aa	02:59:59
Fujian Apex Software	26.85	26.95	26.17	+1.90%	3.01M	aa.aa	02:59:59
Shanghai Porigine Chemical Material	22.02	22.50	21.33	-0.54%	3.29M	aa.aa	02:59:59
Yongyue Science	4.30	4.40	4.21	-1.15%	7.81M	aa.aa	02:59:59
Nanjing Huamai	12.03	12.76	11.98	-0.08%	12.24M	aa.aa	02:59:59
Fujian Raynen Tech	21.09	22.39	20.96	-4.83%	4.93M	aa.aa	02:59:59
EmbedWay Shanghai	24.54	24.54	22.31	+10.00%	13.47M	aa.aa	02:59:59
Shandong Huifa	7.94	8.01	7.80	-0.13%	2.92M	aa.aa	02:59:59
Zhejiang Baida	10.44	10.99	10.40	-3.42%	7.1M	aa.aa	02:59:59
Ningbo Xusheng Auto	11.85	12.40	11.83	-4.13%	24.07M	aa.aa	02:59:59
Zhejiang Dayuan	70.11	77.62	70.00	-5.49%	16.9M	aa.aa	02:59:59
Zhejiang Tony	30.40	32.44	29.84	-5.56%	3.39M	aa.aa	02:59:59
Zhejiang Zomax	14.46	14.85	14.31	-2.63%	6.15M	aa.aa	02:59:59
Junhe Pumps	6.54	6.75	6.12	+3.48%	13.43M	aa.aa	02:59:59
Shanghai Emperor	38.97	40.98	38.90	-4.88%	3.26M	aa.aa	02:59:59
Shanghai Vohringer Wood	49.60	52.32	49.50	-5.18%	2.36M	aa.aa	02:59:59
ZheJiang JiHua	5.95	6.16	5.82	-2.78%	23.11M	aa.aa	02:59:59
Nanjing OLO Home	6.23	6.32	6.09	-0.48%	2.12M	aa.aa	02:59:59
Zhejiang Chengbang	19.04	20.25	18.30	-5.27%	15.83M	aa.aa	02:59:59
Guangdong Dcenti	7.26	7.89	7.24	-7.98%	27.65M	aa.aa	02:59:59
Sichuan Huati Lighting	18.83	19.58	18.51	-1.52%	6.49M	aa.aa	02:59:59
Suzhou Etron Tech	47.29	47.29	45.00	+10.00%	4.97M	aa.aa	02:59:59
Zheshang Securities	9.59	9.70	9.52	+0.10%	22.74M	aa.aa	02:59:59
Jiangsu Riying Electronics	48.79	54.20	48.79	-8.80%	5.5M	aa.aa	02:59:59
Guangzhou Restaurant	13.52	13.65	13.18	+1.65%	2.68M	aa.aa	02:59:59
Tangshan Sunfar Silicon	53.43	59.19	53.00	-7.69%	16.48M	aa.aa	02:59:59
Zbom Cabinets	5.51	5.54	5.40	0.00%	4.21M	aa.aa	02:59:59
Ningxia Jiaze Renewables	4.11	4.18	4.09	-1.20%	25.01M	aa.aa	02:59:59
Shenzhen Hopewind Electric	41.02	43.97	40.71	-5.13%	15.81M	aa.aa	02:59:59
Dashenlin Pharma	17.81	18.26	17.11	+1.89%	10.03M	aa.aa	02:59:59
Anhui Transport	6.23	6.27	6.15	-1.11%	1.84M	aa.aa	02:59:59
Getein Biotech	8.14	8.26	8.06	+0.25%	6.95M	aa.aa	02:59:59
Sunstone Develop	16.21	16.85	16.21	-3.45%	10.21M	aa.aa	02:59:59
Tibet Weixinkang Medicine	8.78	9.03	8.61	-0.34%	1.86M	aa.aa	02:59:59
Nanjing King-friend Bio	7.36	7.52	7.30	-0.41%	9.48M	aa.aa	02:59:59
Shanghai Daimay Automotive	11.21	11.84	11.18	-4.76%	18.76M	aa.aa	02:59:59
Hylink Digital Solution	6.84	6.89	6.63	+0.88%	2.03M	aa.aa	02:59:59
RoadMainT	24.22	24.37	23.73	0.00%	803.3K	aa.aa	02:59:59
Jiangsu Nanfang Medical	7.39	8.12	7.31	-8.43%	12.73M	aa.aa	02:59:59
Shenzhen Sunxing Light Alloys	24.05	26.15	24.03	-6.78%	14.74M	aa.aa	02:59:59
Jinneng Science	4.19	4.21	4.10	+1.21%	10.5M	aa.aa	02:59:59
Guangzhou Port	2.92	2.94	2.87	+0.69%	18.05M	aa.aa	02:59:59
Warom Tech	16.78	17.34	16.70	-2.27%	2.11M	aa.aa	02:59:59
Hengdian Tospo Lighting	23.67	24.44	23.30	-1.82%	4.19M	aa.aa	02:59:59
Jiangsu Xinri E-Vehicle	9.40	9.51	9.28	-0.63%	2.56M	aa.aa	02:59:59
Xiamen Goldenhome	14.50	14.56	14.22	-0.34%	609.94K	aa.aa	02:59:59
Jiangyin Hengrun Heavy	20.92	22.68	20.70	-3.64%	15.85M	aa.aa	02:59:59
Shandong Gold Phoenix	12.89	13.11	12.81	-1.75%	1.46M	aa.aa	02:59:59
Shandong Cynda Chemical	5.36	5.48	5.31	-1.65%	5.09M	aa.aa	02:59:59
Shanghai Koal Software	14.42	14.57	13.88	+2.41%	6.4M	aa.aa	02:59:59
Shaanxi Kanghui Pharma	39.55	41.56	38.96	+0.71%	2.61M	aa.aa	02:59:59
Hefei Changqing Machinery	9.85	10.12	9.69	-2.48%	3.58M	aa.aa	02:59:59
Jiangsu Maysta Chemical	10.35	10.62	10.26	-1.24%	1.91M	aa.aa	02:59:59
AA Industrial Belting	30.68	33.14	29.81	+1.83%	13.44M	aa.aa	06/07
Qinhuangdao Port	3.27	3.30	3.22	+0.31%	17.26M	aa.aa	02:59:59
China Publishing Media	4.84	4.88	4.72	+0.83%	6.92M	aa.aa	02:59:59
Zhejiang Shengda Bio-Pharm	11.18	11.42	11.10	-1.67%	3.91M	aa.aa	02:59:59
Joinn Laboratories China	37.90	40.32	37.66	-3.39%	29.13M	aa.aa	02:59:59
Zhejiang CFMoto Power	258.06	262.99	253.00	-0.73%	1.25M	aa.aa	02:59:59
Zhejiang Huangma Tech	14.49	15.80	14.28	-7.23%	13.97M	aa.aa	02:59:59
Jiangsu Dongzhu Landscape	2.25	2.25	2.08	+7.14%	10.22M	aa.aa	02:59:59
Guizhou Transportation Planning	9.02	9.50	8.81	+0.67%	30.94M	aa.aa	02:59:59
Zhejiang Tiantai Xianghe	9.72	10.14	9.71	-3.38%	9.02M	aa.aa	02:59:59
Guangzhou Jiacheng	6.04	6.08	5.96	-0.17%	4.25M	aa.aa	02:59:59
Qibu	4.29	4.59	4.20	-4.45%	8.2M	aa.aa	02:59:59
Hangzhou Freely Communication	10.60	10.88	10.53	-1.67%	3.31M	aa.aa	02:59:59
TVZone Media	16.45	16.98	16.29	-2.20%	2.68M	aa.aa	02:59:59
Changzhou Youon Pubilic Bicycle	20.01	20.69	19.79	-3.29%	2.82M	aa.aa	02:59:59
ChongQing Zhengchuan Pharma	27.18	27.95	25.82	+0.52%	6.13M	aa.aa	02:59:59
Gansu Guofang Industry	6.72	6.78	6.62	+0.15%	5.11M	aa.aa	02:59:59
Zhejiang Taihua New Material	8.56	8.77	8.45	-1.04%	5.66M	aa.aa	02:59:59
Cashway Tech	6.84	6.86	6.69	+1.18%	5.69M	aa.aa	02:59:59
Jiangsu Tianmu Lake	8.66	8.86	8.56	+0.12%	3.17M	aa.aa	02:59:59
Suzhou Institute Building	4.05	4.05	3.67	+10.05%	55.96M	aa.aa	02:59:59
Yindu Kitchen	10.34	10.57	10.27	-1.62%	1.01M	aa.aa	02:59:59
Zhejiang Meilun Elevator	5.73	5.87	5.67	-1.55%	3.07M	aa.aa	02:59:59
Fujian Aonong Biological	2.84	2.92	2.81	-2.74%	32.95M	aa.aa	02:59:59
Cisen Pharma	13.40	13.77	13.24	-0.30%	8.53M	aa.aa	02:59:59
Asia Cuanon Tech Shanghai	5.53	5.70	5.11	+2.22%	14.69M	aa.aa	02:59:59
Guangdong Champion	15.59	16.64	15.48	-5.34%	12.87M	aa.aa	02:59:59
Anhui Zhongyuan New Materials	10.44	10.54	10.06	+0.29%	9.24M	aa.aa	02:59:59
IReader Tech	18.42	18.61	17.70	+1.32%	13.85M	aa.aa	02:59:59
Shanghai Shine-Link	8.93	9.02	8.82	0.00%	2.95M	aa.aa	02:59:59
Guangdong Tianan New Material	13.52	14.18	13.44	-2.73%	21.31M	aa.aa	02:59:59
GuangDong GenSho Logistics	33.11	33.80	32.20	+1.78%	731.6K	aa.aa	02:59:59
Guangzhou Kingmed Diagnostics	22.96	23.03	22.47	+0.79%	2.97M	aa.aa	02:59:59
Caitong Securities	8.49	8.72	8.47	-1.28%	50.45M	aa.aa	02:59:59
Hengdian Entertainment	14.40	14.75	14.20	-0.89%	6.44M	aa.aa	02:59:59
New East New Materials	21.18	21.79	20.24	+2.47%	11.92M	aa.aa	02:59:59
Hoshine Silicon Industry	41.60	44.80	41.60	-4.65%	19.88M	aa.aa	02:59:59
Tederic Machinery	8.27	8.41	8.03	+1.47%	6.19M	aa.aa	02:59:59
Yingkou Jinchen Machinery	24.36	25.27	24.26	-3.10%	2.52M	aa.aa	02:59:59
Shanghai Fengyuzhu Exhibition	11.11	12.08	11.05	-4.47%	55.78M	aa.aa	02:59:59
Shanghai Sunglow Packaging	12.88	13.15	12.62	-2.87%	6.86M	aa.aa	02:59:59
Zhejiang Jinghua Laser	23.60	24.23	22.96	-2.68%	5.4M	aa.aa	02:59:59
Shanghai Putailai New Energy	26.37	27.39	26.00	-3.83%	32.71M	aa.aa	02:59:59
Shanghai Smith Adhesive	29.77	30.50	28.55	+2.13%	17.44M	aa.aa	02:59:59
Wuxi Acryl Tech	41.00	42.96	39.83	-7.34%	11.87M	aa.aa	02:59:59
Jiangsu Luokai Mechanical	15.09	15.53	14.99	-3.27%	2.56M	aa.aa	02:59:59
Nanjing Canatal Data Centre	7.12	7.32	7.02	+0.28%	15.77M	aa.aa	02:59:59
Suzhou Jin Hong Shun Auto	12.34	13.02	11.89	-3.44%	2.21M	aa.aa	02:59:59
Jiangsu Lidao New Material	13.71	14.43	13.71	-9.98%	9.04M	aa.aa	02:59:59
Guizhou Gas A	6.25	6.58	6.20	-1.73%	26.19M	aa.aa	02:59:59
IKD A	14.00	14.64	13.96	-4.37%	12.21M	aa.aa	02:59:59
Shandong Publishing A	6.86	6.93	6.77	+0.59%	5.19M	aa.aa	02:59:59
Ningbo Lehui Engineering A	21.01	21.27	20.37	+1.69%	2.52M	aa.aa	02:59:59
CIG ShangHai A	189.99	200.97	188.33	-3.66%	18.25M	aa.aa	02:59:59
Shandong Daye A	9.65	10.28	9.64	-6.04%	20.44M	aa.aa	02:59:59
Shanghai Shuixing Textile A	16.90	17.20	16.65	-0.53%	1.21M	aa.aa	02:59:59
Jiangsu Zhenjiang New Energy A	30.70	32.97	30.64	-6.09%	5.79M	aa.aa	02:59:59
Proya Cosmetics A	57.92	60.12	57.23	+0.03%	3.78M	aa.aa	02:59:59
ZhongMan Petroleum A	18.88	19.25	18.61	+3.11%	36.87M	aa.aa	02:59:59
Zhejiang Henglin Chair A	42.67	42.67	38.38	+10.00%	12.4M	aa.aa	02:59:59
Zhejiang Chenfeng Science A	27.57	28.45	27.15	-2.41%	1.65M	aa.aa	02:59:59
Xiangpiaopiao Food A	11.48	11.65	11.29	-0.61%	3.24M	aa.aa	02:59:59
Chengdu Haoneng Tech A	8.86	9.09	8.83	-2.10%	11.29M	aa.aa	02:59:59
Shandong Donghong Pipe A	13.09	13.68	13.02	-4.24%	5.75M	aa.aa	02:59:59
Sobute New Materials A	11.70	11.99	11.50	-2.50%	12.04M	aa.aa	02:59:59
Sino-Agri Leading Biosciences A	10.13	10.20	9.95	-0.10%	1.21M	aa.aa	02:59:59
Huaneng Lancang River A	9.49	9.50	9.15	+2.59%	41.59M	aa.aa	02:59:59
Suzhou Secote A	67.80	69.78	63.00	-0.66%	28.99M	aa.aa	02:59:59
Shanghai ACE A	9.24	9.27	9.02	-0.22%	3.74M	aa.aa	02:59:59
Leshan Giantstar Farming Husbandry	15.57	16.79	15.55	-6.49%	28.04M	aa.aa	02:59:59
Changzhou Langbo A	27.93	28.99	27.93	-2.89%	1.1M	aa.aa	02:59:59
Guangdong Hotata A	14.21	14.66	14.10	-0.84%	2.19M	aa.aa	02:59:59
Suzhou Chunqiu Electronic A	21.56	22.63	21.50	-3.49%	20.4M	aa.aa	02:59:59
Ningbo Heli Mould A	12.79	13.46	12.69	-2.52%	5.39M	aa.aa	02:59:59
Red Star Macalline A	2.08	2.10	2.05	+0.48%	22.05M	aa.aa	02:59:59
Bank of Chengdu	19.03	19.09	18.58	+1.49%	17.08M	aa.aa	02:59:59
Xinjiang Torch Gas	19.46	19.86	19.20	-0.15%	1.16M	aa.aa	02:59:59
Kehua A	12.97	13.43	12.91	-2.99%	2.61M	aa.aa	02:59:59
Xuancheng Valin Precision	16.96	17.84	16.43	-5.41%	8.55M	aa.aa	02:59:59
Shanghai Tianyong Engineering	31.21	32.31	30.22	-1.48%	2.4M	aa.aa	02:59:59
Hebei Yangyuan ZhiHui	44.28	45.55	43.30	+1.10%	8.83M	aa.aa	02:59:59
Nacity Property	9.65	9.76	9.40	+0.84%	2.61M	aa.aa	02:59:59
Beijing Tricolor	107.49	113.80	107.49	-4.26%	5.43M	aa.aa	02:59:59
KTK GROUP	9.85	10.06	9.84	-1.89%	2.8M	aa.aa	02:59:59
Zoy Home	13.42	13.56	13.15	-0.67%	1.66M	aa.aa	02:59:59
TianJin 712	11.86	12.13	11.78	-1.82%	6.98M	aa.aa	02:59:59
Jiayou International	11.46	11.79	11.19	+2.05%	11.97M	aa.aa	02:59:59
Jiangsu Financial A	6.12	6.19	6.01	+0.99%	22.72M	aa.aa	02:59:59
Perfect Group A	24.59	25.34	24.51	-2.23%	687.5K	aa.aa	02:59:59
Snowsky Salt Industry	4.70	4.77	4.63	-0.21%	12.45M	aa.aa	02:59:59
Shanghai Aiyingshi A	12.43	12.62	12.22	-0.72%	1.96M	aa.aa	02:59:59
WuXi AppTec	115.40	120.25	115.31	-2.45%	50.99M	aa.aa	02:59:59
YAPP Automotive	16.33	16.97	16.33	-3.09%	3.1M	aa.aa	02:59:59
Foxconn Industrial Internet	66.01	67.57	64.32	+3.50%	180.38M	aa.aa	02:59:59
Fuda Alloy	69.63	71.30	67.60	-1.37%	5.93M	aa.aa	02:59:59
Ecovacs Robotics	50.13	51.19	49.86	-3.39%	4.31M	aa.aa	02:59:59
Dynagreen Environmental	6.94	6.97	6.78	-1.42%	12.22M	aa.aa	02:59:59
Bethel Automotive A	25.52	26.00	25.05	-0.62%	18.97M	aa.aa	02:59:59
Yijiahe Tech	25.86	27.43	25.40	-4.79%	7.66M	aa.aa	02:59:59
Zhende Medical	89.79	90.19	87.80	+0.08%	2.17M	aa.aa	02:59:59
Guangdong Wencan	13.48	13.65	13.27	-0.66%	1.8M	aa.aa	02:59:59
Xianhe	22.05	22.71	21.95	-2.65%	8.5M	aa.aa	02:59:59
WG Tech JiangXi	122.37	129.00	120.50	+1.39%	23.56M	aa.aa	02:59:59
Jiangsu Dingsheng	22.69	24.50	22.49	-7.20%	34.42M	aa.aa	02:59:59
Zhejiang Grandwall Electric A	28.54	30.23	28.51	-5.59%	8.45M	aa.aa	02:59:59
Nanjing Securities	6.64	6.72	6.58	0.00%	18.02M	aa.aa	02:59:59
China Securities	27.76	28.80	27.61	-0.61%	45.84M	aa.aa	02:59:59
Dazzle Fashion	11.64	11.75	11.45	-0.26%	1.12M	aa.aa	02:59:59
Red Avenue New Materials	83.07	86.20	79.85	-2.12%	22.04M	aa.aa	02:59:59
Jiangsu New Energy	11.66	12.05	11.66	-3.00%	7.53M	aa.aa	02:59:59
Zhejiang Xinneng Photovoltaic	6.63	6.70	6.54	-0.45%	6.16M	aa.aa	02:59:59
Xinjiang East Universe	18.76	18.84	18.36	+1.24%	1.2M	aa.aa	02:59:59
Milkyway Chemical	76.12	79.97	73.85	-4.28%	7.8M	aa.aa	02:59:59
Yangtze Optical Fibre	410.00	439.16	407.68	-4.46%	10.37M	aa.aa	02:59:59
Anhui Great Wall Military	26.55	27.40	26.50	-2.43%	10.11M	aa.aa	02:59:59
Jinhua Chunguang Tech	22.64	24.58	22.60	-6.75%	4.08M	aa.aa	02:59:59
China Aluminum Engineering	4.22	4.30	4.20	-0.71%	9.15M	aa.aa	02:59:59
Qingdao Hiron	11.92	12.08	11.80	-1.00%	3.19M	aa.aa	02:59:59
Jiangsu Lettall Electronic	115.37	118.30	107.00	+3.87%	33.42M	aa.aa	02:59:59
Hongyuan Green Energy	14.28	14.88	14.28	-3.64%	12.08M	aa.aa	02:59:59
Jiangsu Zijin Rural	2.50	2.52	2.46	+0.40%	32.44M	aa.aa	02:59:59
Shanghai Sinotec	11.39	11.87	11.30	-4.04%	6.75M	aa.aa	02:59:59
Qingdao Vland Biotech	11.85	12.09	11.78	-1.66%	2.25M	aa.aa	02:59:59
Ming Yang Smart	10.43	10.83	10.41	-2.98%	48.34M	aa.aa	02:59:59
Qingdao Port	8.09	8.15	7.93	+1.25%	15.57M	aa.aa	02:59:59
Ningbo Water Meter	10.78	10.98	10.70	-1.82%	2.22M	aa.aa	02:59:59
Suzhou Longjie Fiber	10.16	10.41	10.13	-2.12%	2.63M	aa.aa	02:59:59
Nanjing Well Pharma	25.90	26.38	25.51	+0.04%	1.84M	aa.aa	02:59:59
Sinotrans A	5.41	5.53	5.33	+0.56%	12.67M	aa.aa	02:59:59
Suzhou HYC Technology	65.16	69.23	63.50	-2.26%	6.74M	aa.aa	02:59:59
Raytron Technology	154.60	160.38	151.78	+2.13%	14.85M	aa.aa	02:59:59
Suzhou TZTEK Technology	98.21	100.99	95.39	-0.77%	4.61M	aa.aa	02:59:59
Ningbo Ronbay New Energy Tech	27.10	28.91	27.00	-5.11%	24.49M	aa.aa	02:59:59
Zhejiang HangKe Technology	26.31	27.80	26.17	-4.74%	11.56M	aa.aa	02:59:59
Appotronics Corp	11.50	11.79	11.40	-0.95%	5.67M	aa.aa	02:59:59
Montage Technology	247.15	260.12	240.01	-2.39%	51.15M	aa.aa	02:59:59
Railway Signal Communication	4.86	4.90	4.82	+0.21%	20.69M	aa.aa	02:59:59
Fujian Forecam Optics	38.28	40.11	36.91	-2.64%	5.05M	aa.aa	02:59:59
Harbin Xinguang Optic Electronics	61.71	63.30	60.50	-0.47%	1.95M	aa.aa	02:59:59
Advanced Micro Fabrication	423.00	439.31	402.00	+0.70%	27.15M	aa.aa	02:59:59
Traffic Control Technology	15.62	15.77	15.27	+0.06%	1.18M	aa.aa	02:59:59
MicroPort Endovascular MedTech	89.82	91.54	88.60	-1.01%	1.44M	aa.aa	02:59:59
Espressif Systems Shanghai	118.31	122.48	116.68	+1.99%	10.46M	aa.aa	02:59:59
Anji Microelectronics Tech	316.09	323.80	284.24	+5.36%	12.01M	aa.aa	02:59:59
Guangzhou Fangbang Electronics Co	191.00	210.60	190.00	-7.23%	3.79M	aa.aa	02:59:59
Suzhou Harmontronics Auto Tech	7.80	7.92	7.70	-1.02%	2.88M	aa.aa	02:59:59
Beijing Worldia Diamond Tools	134.00	145.53	130.98	-7.59%	8.88M	aa.aa	02:59:59
Micro Tech Nanjing	73.01	77.27	73.00	-5.14%	2.19M	aa.aa	02:59:59
Beijing Tianyishangjia New Material Corp	6.60	6.90	6.53	-2.65%	3.53M	aa.aa	02:59:59
Beijing Piesat Information Technology Co	11.20	11.36	10.50	+2.85%	5.62M	aa.aa	02:59:59
ArcSoft Corp	34.78	34.99	33.42	+2.60%	6.46M	aa.aa	02:59:59
Western Superconducting	53.28	55.00	53.02	-2.22%	11.37M	aa.aa	02:59:59
Xi an Bright Laser	90.01	98.33	89.50	-5.55%	11.55M	aa.aa	02:59:59
Guangdong Jia Yuan Technology	35.00	37.50	35.00	-4.94%	33.55M	aa.aa	02:59:59
Hongta Securities	6.90	6.96	6.82	-0.14%	11.54M	aa.aa	02:59:59
People's Insurance	7.07	7.17	7.04	-0.70%	55.31M	aa.aa	02:59:59
Chongqing Rural Comm	6.37	6.47	6.32	-0.31%	60.49M	aa.aa	02:59:59
Youyou Foods	10.12	10.25	9.91	+0.40%	3.96M	aa.aa	02:59:59
China Zheshang	2.75	2.77	2.72	0.00%	119.98M	aa.aa	02:59:59
Postal Savings Bank of China	5.06	5.08	4.97	+0.80%	139.21M	aa.aa	02:59:59
Beijing-Shanghai High Speed	4.66	4.69	4.61	+0.43%	112.86M	aa.aa	02:59:59
Baic Bluepark	4.56	4.65	4.51	-1.72%	66.77M	aa.aa	02:59:59
Bestore	8.85	9.02	8.74	-0.23%	2.75M	aa.aa	02:59:59
Boc Intl	11.60	12.02	11.58	-1.78%	50.28M	aa.aa	02:59:59
Guangdong Marubi	29.81	31.40	29.73	-3.68%	6.86M	aa.aa	02:59:59
Quectel	50.12	51.15	49.14	-0.85%	6.64M	aa.aa	02:59:59
Jinko Power	3.79	3.94	3.76	-2.57%	101.35M	aa.aa	02:59:59
Tianfeng Securities Co	3.64	3.76	3.57	-1.36%	250.06M	aa.aa	02:59:59
China Satellite Communications Co	28.41	29.68	28.40	-2.61%	27.38M	aa.aa	02:59:59
Ningbo Jintian Copper Group Co	10.32	10.99	10.22	-5.75%	45.06M	aa.aa	02:59:59
StarPower Semiconductor	129.28	134.99	125.20	+0.65%	13.95M	aa.aa	02:59:59
Xiangyang Changyuan Donggu Industry Co	85.63	86.47	78.65	+2.54%	11.57M	aa.aa	02:59:59
Guizhou Sanli Pharmaceutical Co	12.31	13.00	12.23	-3.83%	7.57M	aa.aa	02:59:59
Shanghai Golden Union Commercial Management Co	8.00	8.30	7.92	-1.72%	10.11M	aa.aa	02:59:59
Goneo	37.74	37.94	37.35	+0.21%	1.73M	aa.aa	02:59:59
Changzhou Kaidi Electrical	74.69	84.06	73.94	-8.91%	2.59M	aa.aa	02:59:59
Fuzhou Rockchip Electronics Co	202.00	209.78	197.11	+5.92%	43.49M	aa.aa	02:59:59
Nanjing Chervon Auto Precision Technology Co	5.54	5.68	5.47	-1.77%	4.93M	aa.aa	02:59:59
Cybrid Technologies	11.13	11.68	11.12	-3.97%	12.41M	aa.aa	02:59:59
Hunan Heshun Petroleum Co	33.89	35.80	33.39	-3.17%	3.84M	aa.aa	02:59:59
Senci Electric Machinery Co	16.41	16.83	16.40	-2.21%	1.53M	aa.aa	02:59:59
Qingdao Victall Railway Co	5.49	5.57	5.41	-0.72%	3.5M	aa.aa	02:59:59
Beijing United Information Technology Co	18.22	18.56	18.06	+0.39%	8.99M	aa.aa	02:59:59
Sichuan Teway Food Group Co	14.15	14.29	13.76	+1.00%	12.69M	aa.aa	02:59:59
Jiangsu Shemar Electric Co	49.14	51.40	48.89	-2.54%	2.5M	aa.aa	02:59:59
Bafang Electric Suzhou Co	26.22	27.36	26.10	-3.64%	2.19M	aa.aa	02:59:59
Xuelong Group Co	17.59	18.40	17.24	-4.25%	7.11M	aa.aa	02:59:59
Zhejiang Yuejian Intelligent Equipment Co	13.18	13.51	13.12	-2.37%	2.63M	aa.aa	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	27.77	28.27	27.48	-0.72%	3.23M	aa.aa	02:59:59
Beken	39.31	40.21	38.30	+0.85%	8.95M	aa.aa	02:59:59
Zhangjiagang Elegant Home Tech Co	11.58	12.59	11.26	-3.42%	7.02M	aa.aa	02:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	62.86	66.30	60.67	-1.93%	13.19M	aa.aa	02:59:59
Flat Glass Group Co	9.56	9.81	9.54	-2.45%	15.1M	aa.aa	02:59:59
Zhejiang Jiecang Linear Motion Technology Co	22.85	23.71	22.77	-3.67%	5.17M	aa.aa	02:59:59
Guangzhou Tongda Auto Electric Co	10.17	10.30	9.95	-0.97%	5.91M	aa.aa	02:59:59
Anhui Gourgen Traffic Construction Co	6.64	6.87	6.30	+3.43%	31.15M	aa.aa	02:59:59
Zhejiang Great Shengda Packaging Co	16.13	16.90	15.86	-4.05%	30.43M	aa.aa	02:59:59
Keeson Technology	14.37	15.95	14.37	-10.02%	11.73M	aa.aa	02:59:59
Zhejiang Jianye Chemical Co	23.80	24.60	23.51	-2.82%	2.42M	aa.aa	02:59:59
China Bester Group Telecom Co	19.34	19.87	18.80	+1.79%	18.5M	aa.aa	02:59:59
CNOOC Energy Technology & Services	3.50	3.51	3.39	+3.55%	48.96M	aa.aa	02:59:59
Argus Shanghai Textile Chemicals Co	22.28	23.40	22.25	-3.76%	3.22M	aa.aa	02:59:59
Ningbo Yongxin Optics Co	120.56	123.76	116.31	-1.79%	1.25M	aa.aa	02:59:59
Shanghai Yongguan Adhesive Products	19.42	21.15	19.38	-8.22%	9.94M	aa.aa	02:59:59
Nanhua Futures Co	17.20	17.88	17.13	-1.32%	10.6M	aa.aa	02:59:59
Shanghai Huide Science & Technology Co	17.56	18.25	17.11	+0.11%	1.96M	aa.aa	02:59:59
Qingdao Richen Food Co	22.80	23.34	22.70	-1.72%	740.3K	aa.aa	02:59:59
Ningxia Baofeng Energy Group Co	20.28	20.96	20.26	-0.54%	66.62M	aa.aa	02:59:59
Nanjing Tanker	3.38	3.51	3.37	-2.03%	158.31M	aa.aa	02:59:59
China-Singapore Suzhou Industrial Park Development	7.87	7.93	7.81	-1.38%	2.77M	aa.aa	02:59:59
AUPU Home Style	9.23	9.29	9.06	+0.22%	1.47M	aa.aa	02:59:59
Sichuan Furong Technology Co	8.30	8.53	8.25	-3.49%	21.02M	aa.aa	02:59:59
Chengdu Gas Group Co	8.88	8.93	8.77	+0.34%	1.67M	aa.aa	02:59:59
Zhejiang Xinhua Chemical Co	31.19	34.49	31.10	-7.97%	8.37M	aa.aa	02:59:59
Zhejiang Yongjin Metal Technology Co	22.73	23.35	22.30	-1.56%	7.03M	aa.aa	02:59:59
Sinosoft Co	12.86	12.92	12.39	+3.46%	11.7M	aa.aa	02:59:59
Beijing Konruns Pharmaceutical Co	31.34	32.58	31.09	-2.58%	3.13M	aa.aa	02:59:59
WPG	5.76	5.88	5.61	-0.35%	23.83M	aa.aa	02:59:59
Keboda Technology Co	41.97	42.78	41.65	-1.82%	1.92M	aa.aa	02:59:59
Bank of Xi'An Co	3.52	3.56	3.48	0.00%	23.86M	aa.aa	02:59:59
China Master Logistics Co	11.38	11.43	11.12	+1.16%	2.39M	aa.aa	02:59:59
Jingjin Environmental Protection Co	12.31	12.54	12.12	+0.57%	6.27M	aa.aa	02:59:59
Bank of Changsha Co	8.99	9.05	8.82	+0.45%	17.04M	aa.aa	02:59:59
Grace Fabric Technology Co	205.00	223.99	204.68	-6.11%	14.85M	aa.aa	02:59:59
Jiangsu Fengshan Group Co	11.09	11.25	10.91	-0.98%	1.62M	aa.aa	02:59:59
Keli Sensing Technology Ningbo Co	63.28	70.00	63.19	-9.08%	17.57M	aa.aa	02:59:59
Xiamen Solex High-Tech Industries Co	26.88	29.79	26.40	-5.25%	5.27M	aa.aa	02:59:59
Nantong Haixing Electronics Co	96.25	104.00	94.57	-3.03%	4.17M	aa.aa	02:59:59
Zhejiang Sanmei Chemical Industry Co	66.97	71.58	66.80	-4.72%	19.97M	aa.aa	02:59:59
Yuanli Chemical Group Co	20.78	22.10	20.70	-4.28%	3M	aa.aa	02:59:59
Guangdong Songyang Recycle Resources Co	12.31	12.75	12.18	-3.68%	4.47M	aa.aa	02:59:59
Jiangsu Guomao Reducer Co	14.06	14.69	13.97	-3.03%	11.81M	aa.aa	02:59:59
Three's Company Media Group Co	45.49	47.35	44.40	-1.39%	4.66M	aa.aa	02:59:59
Zhongtai Securities Co	5.34	5.42	5.31	-0.93%	25.87M	aa.aa	02:59:59
Chongqing Sanfeng Environment Group	7.62	7.72	7.55	+0.53%	3.74M	aa.aa	02:59:59
Gan Lee Pharmaceuticals	62.85	66.20	62.70	-4.10%	14.46M	aa.aa	02:59:59
China Suntien Green Energy	6.80	6.88	6.72	+0.29%	5.99M	aa.aa	02:59:59
Hangzhou Juheshun New Material	8.54	9.02	8.52	-3.61%	6.3M	aa.aa	02:59:59

S&P/TSX

35,004.77

-267.82

-0.76%

S&P/TSX 60

2,062.93

-16.21

-0.78%

US 30

52,465.60

-459.0

-0.87%

US 500

7,468.90

-34.9

-0.46%

S&P 500 VIX

17.10

+0.97

+6.01%

DAX

25,049.95

-439.31

-1.72%

Dollar Index

100.89

+0.112

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.96	-0.81%	1.89M
Bank of Nova Scotia	122.11	-0.16%	1.23M
Canadian Natural	58.74	+1.73%	553.36K
Suncor Energy	81.78	+1.60%	384.40K
Canadian Pacific Kansas City	125.43	-0.53%	149.16K
RBC	295.27	-0.54%	110.91K
Bank of Montreal	251.00	-0.88%	98.54K

Name	Last	Chg. %	Vol.
Biomind Labs	0.15	+400.00%	1.00K
DelphX Capital Markets	0.0200	+33.33%	2.00K
Imagine Lithium	0.0200	+33.33%	120.10K
EV Nickel	0.16	+24.00%	1.10K
Satellos Bioscience	12.64	+19.25%	300.00
Search Minerals	0.3050	+17.31%	640.00
Frequency Exchange	0.28	+16.67%	16.00K

Name	Last	Chg. %	Vol.
Royal Road Minerals	0.2000	-13.04%	44.12K
Beauce Gold	0.0350	-12.50%	4.89K
Trinity One Metals	0.1400	-12.50%	22.50K
Aumega Metals	0.04	-12.50%	80.57K
Fairchild Gold	0.04	-11.11%	202.00K
Fredonia Mining	0.40	-10.23%	3.00K
Freeport Resources	0.0450	-10.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.92	+0.88%	365.51K
Keel Infra	6.46	+2.54%	391.29K
BCE Inc	30.57	+0.63%	209.59K
Air Canada	24.89	-1.89%	274.55K
Canadian Natural	58.64	+1.56%	604.09K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	6.87	+57.08%	10.79
Aa Aa Aaaaaaaaaaa	6.87	+57.08%	10.79
Aaaaaaaaa Aa Aaa	5.40	+51.89%	8.20
Aaa Aaaaaa	5.40	+51.89%	8.20
A Aaaaa A Aaaaa Aaa	94.11	+51.60%	142.67
Aa Aaaa Aaaa A	94.11	+51.60%	142.67
Aaa Aaaaa	5.42	+47.61%	8.00

Name	Last	Upside	Fair Value
Aaaaa	6.87	+57.08%	10.79
Aa Aa Aaaaaaaaaaa	6.87	+57.08%	10.79
Aaaaaaaaa Aa Aaa	5.40	+51.89%	8.20
Aaa Aaaaaa	5.40	+51.89%	8.20
A Aaaaa A Aaaaa Aaa	94.11	+51.60%	142.67
Aa Aaaa Aaaa A	94.11	+51.60%	142.67
Aaa Aaaaa	5.42	+47.61%	8.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1388.0%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+932.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines