Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,723.95

-11.42(-0.31%)

Real-time Data·00:59:57

Day's Range

3,716.62

3,743.08

52 wk Range

3,674.82

4,258.86

Shanghai Composite Constituents

View all Shanghai Composite companies and Shanghai Composite stocks. The table lists every Shanghai Composite component and constituent with the latest price, daily high, low and percentage change. Use this Shanghai Composite holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua	49.49	50.79	49.06	-3.53%	30.26M	aa.aa	20/10
Bank of China A	7.21	7.21	7.11	+0.42%	146.93M	aa.aa	20/10
Sinopec Shanghai A	2.79	2.80	2.77	+0.36%	19.66M	aa.aa	20/10
China Petroleum Chemical	5.39	5.47	5.37	-1.10%	121M	aa.aa	20/10
Vcanbio Cell Gene Engineering	18.18	18.20	17.72	+2.89%	3.72M	aa.aa	20/10
Pudong Development Bank	9.65	9.76	9.61	-1.13%	25.56M	aa.aa	20/10
GBIAC	7.69	7.80	7.68	-1.28%	5.32M	aa.aa	20/10
Dongfeng Automobile	5.24	5.30	5.19	+1.35%	11.97M	aa.aa	20/10
China World Trade Center	21.08	21.10	20.52	+1.06%	1.19M	aa.aa	20/10
Beijing Capital	2.76	2.78	2.75	-0.72%	27.32M	aa.aa	20/10
Shanghai International Airport	22.87	23.10	22.82	-0.95%	3.26M	aa.aa	20/10
Inner Mongolia BaoTou Steel	2.090	2.090	2.070	+0.97%	98.44M	aa.aa	20/10
Huaneng Power International	7.46	7.53	7.39	-0.27%	55.1M	aa.aa	20/10
Anhui Expressway	17.15	17.74	17.00	-2.72%	3.02M	aa.aa	20/10
Hua Xia Bank	6.29	6.35	6.27	-0.95%	34.36M	aa.aa	20/10
China Minsheng Banking	3.47	3.50	3.46	-0.57%	100.28M	aa.aa	20/10
Rizhao Port	2.820	2.840	2.800	+0.36%	13.87M	aa.aa	20/10
Shanghai International Port	5.45	5.48	5.41	+0.18%	20.95M	aa.aa	20/10
Baoshan Iron & Steel	5.98	6.03	5.96	-0.66%	31.64M	aa.aa	20/10
Henan Zhongyuan Expressway	3.91	3.95	3.91	-0.76%	6.95M	aa.aa	20/10
Shanghai Electric Power	11.93	12.05	11.92	-0.08%	8.13M	aa.aa	20/10
Shandong Iron and Steel	1.280	1.280	1.270	+0.79%	10.58M	aa.aa	20/10
Zhejiang Zheneng Electric	5.37	5.41	5.35	-0.56%	16.52M	aa.aa	20/10
COSCO Energy	19.46	19.74	19.35	+0.21%	26.22M	aa.aa	20/10
Huadian Power	5.16	5.18	5.12	-0.39%	33.02M	aa.aa	20/10
China Southern Airlines	4.71	4.71	4.67	+0.64%	20.12M	aa.aa	20/10
CITIC Securities	25.26	25.62	25.17	-1.33%	55.43M	aa.aa	20/10
Sany Heavy Industry	17.77	18.29	17.66	-2.36%	30.31M	aa.aa	20/10
Fujian Expressway Dev	3.71	3.74	3.68	0.00%	12.88M	aa.aa	20/10
Chutian Smart	3.70	3.71	3.68	-0.27%	4.07M	aa.aa	20/10
China Merchants Bank	42.34	42.59	42.00	-0.42%	38.62M	aa.aa	20/10
Beijing Gehua CATV Network	7.12	7.17	6.95	+3.04%	19.41M	aa.aa	20/10
Avicopter PLC	27.17	27.47	27.08	-0.66%	3.22M	aa.aa	20/10
Sichuan Road & Bridge	8.68	8.79	8.65	-0.91%	6.02M	aa.aa	20/10
Citychamp Dartong	2.49	2.52	2.46	+1.22%	16.26M	aa.aa	20/10
SBMG	5.29	5.34	5.21	+1.15%	5.3M	aa.aa	20/10
China Unicom	4.36	4.47	4.34	-2.46%	142.87M	aa.aa	20/10
Hisense Visual	26.74	27.07	26.60	-0.60%	2.32M	aa.aa	20/10
SDIC Capital	6.18	6.22	6.15	-0.48%	12.98M	aa.aa	20/10
Wanwei Hi-Tech	5.12	5.14	5.06	+0.99%	9.69M	aa.aa	20/10
CSSC-STC	9.82	10.13	9.73	-2.58%	29.42M	aa.aa	20/10
Xiamen Xiangyu	6.04	6.08	5.98	+0.67%	5.35M	aa.aa	20/10
Zhejiang Guyuelongshan Shaoxing Wine	8.76	8.98	8.73	-1.46%	17.18M	aa.aa	20/10
Nanjing Gaoke	7.76	7.82	7.75	-0.51%	5.28M	aa.aa	20/10
Poly Real Estate Group	5.40	5.51	5.37	+0.19%	60.98M	aa.aa	20/10
Ningbo United Group	6.00	6.07	5.95	+0.17%	2.11M	aa.aa	20/10
Dongwang Times	3.98	4.08	3.97	-0.75%	6.54M	aa.aa	20/10
Kunwu Jiuding Investment	6.88	6.95	6.83	+0.44%	315.6K	aa.aa	20/10
HSTD	10.33	10.36	10.30	0.00%	859.4K	aa.aa	20/10
China Meheco	8.96	8.99	8.90	+0.34%	3.71M	aa.aa	20/10
Minmetals Dev	8.59	8.63	8.53	0.00%	2.01M	aa.aa	20/10
Kangxin New Materials	2.09	2.12	2.05	+1.95%	19.76M	aa.aa	20/10
CXPC	9.24	9.31	9.18	+0.54%	3.65M	aa.aa	20/10
Humanwell Healthcare	19.57	19.92	19.48	+0.10%	5.19M	aa.aa	20/10
DETC	10.16	10.29	10.12	+0.20%	2.52M	aa.aa	20/10
Tianjin Hi-Tech Dev	3.35	3.40	3.30	+1.52%	5.72M	aa.aa	20/10
Beijing Tongrentang	25.03	25.19	24.77	+0.24%	4.09M	aa.aa	20/10
CTV Media	13.40	13.60	13.17	+1.82%	7.11M	aa.aa	20/10
Greattown A	4.01	4.06	3.98	0.00%	7.75M	aa.aa	20/10
Tbea Co Ltd	17.26	17.35	17.17	0.00%	15.31M	aa.aa	20/10
Xiangcai	8.47	8.64	8.39	-0.12%	33.39M	aa.aa	20/10
Shanghai Kaichuang Marine	9.26	9.47	9.01	+3.58%	6.58M	aa.aa	20/10
Yunnan Yuntianhua	27.00	27.29	26.87	-0.77%	4.85M	aa.aa	20/10
Guangzhou Dev	6.35	6.39	6.32	-0.31%	4.57M	aa.aa	20/10
Linhai Co Ltd	8.79	8.93	8.76	-0.23%	1.38M	aa.aa	20/10
SAIC Motor Corp	10.62	10.79	10.62	-1.02%	14.27M	aa.aa	20/10
NBTM New Materials	23.03	23.37	22.94	+0.96%	4.74M	aa.aa	20/10
Chongqing Three Gorges	5.93	5.98	5.92	-0.50%	5.15M	aa.aa	20/10
Sichuan Mingxing Electric	7.36	7.38	7.32	+0.41%	2.45M	aa.aa	20/10
Jiangsu Etern	29.59	30.48	29.43	+0.72%	56.38M	aa.aa	20/10
Chongqing Road & Bridge	4.22	4.28	4.21	-0.47%	2.6M	aa.aa	20/10
Hubei Mailyard Share	4.98	5.08	4.92	-1.78%	1.41M	aa.aa	20/10
Zhe Jiang Dong Ri	27.59	27.96	27.06	+1.77%	1.87M	aa.aa	20/10
Xining Special Steel	2.09	2.09	2.05	+1.95%	7.23M	aa.aa	20/10
Fujian Qingshan Paper	3.170	3.230	3.090	+2.92%	86.63M	aa.aa	20/10
Sinolink Securities	8.02	8.05	7.99	0.00%	5.71M	aa.aa	20/10
China Eastern Airlines	3.13	3.14	3.10	+0.97%	69.47M	aa.aa	20/10
THTF	6.47	6.48	6.38	+1.41%	10.17M	aa.aa	20/10
Gansu Yasheng Industrial	3.600	3.680	3.500	+2.56%	80.89M	aa.aa	20/10
Nuode	10.03	10.08	9.80	+2.24%	37.02M	aa.aa	20/10
CNRE	35.73	35.85	35.42	+0.42%	13.99M	aa.aa	20/10
China Spacesat	52.52	53.37	52.21	+1.39%	9.57M	aa.aa	20/10
Zhejiang Orient	4.59	4.62	4.56	+0.22%	10.19M	aa.aa	20/10
ZCE	4.620	4.740	4.450	+0.65%	81.42M	aa.aa	20/10
Shanxi Lanhua Sci-Tech	6.55	6.65	6.53	-0.46%	6.59M	aa.aa	20/10
China Railway Tielong	5.26	5.29	5.25	-0.19%	3.34M	aa.aa	20/10
Hang Zhou Iron & Steel	5.91	5.91	5.84	+1.37%	12.64M	aa.aa	20/10
JinJian Cereals	13.54	14.15	13.10	+2.27%	142.45M	aa.aa	20/10
Soho Holly	8.22	8.34	8.19	0.00%	1.28M	aa.aa	20/10
Ningbo Bird	4.38	4.45	4.33	+1.39%	8.02M	aa.aa	20/10
Chongqing Taiji Industry	13.58	13.65	13.50	+0.52%	4.16M	aa.aa	20/10
State Grid Information Communication	15.13	15.40	15.02	-1.50%	5.62M	aa.aa	20/10
Chongqing Brewery	37.60	38.33	37.53	-2.13%	2.16M	aa.aa	20/10
ELHT	7.52	7.57	7.45	+0.80%	5M	aa.aa	20/10
Lucky Film	7.24	7.33	7.21	+0.28%	3.04M	aa.aa	20/10
Sichuan Langsha	17.06	17.27	16.84	+0.65%	802.7K	aa.aa	20/10
China CYTS Tours	6.83	6.86	6.79	+0.44%	2.53M	aa.aa	20/10
Hubei Xingfa Chemicals	24.00	24.24	23.71	+2.30%	11.82M	aa.aa	20/10
Kingfa Sci&Tech	12.79	12.83	12.52	+0.95%	14.92M	aa.aa	20/10
Changchun Yidong Clutch	18.49	19.44	18.10	-6.14%	19.67M	aa.aa	20/10
Polaris Bay	5.70	5.71	5.67	+0.71%	8.44M	aa.aa	20/10
Hunan Huasheng	6.88	6.96	6.79	+1.33%	4.61M	aa.aa	20/10
China Sports Industry	7.00	7.06	6.86	+1.89%	27.17M	aa.aa	20/10
Beijing Dalong Weiye	2.530	2.570	2.490	+0.80%	9.4M	aa.aa	20/10
BTBP	12.39	12.51	12.32	-0.24%	4.26M	aa.aa	20/10
Shenzhen Heungkong	3.610	3.650	3.550	+1.69%	34.1M	aa.aa	20/10
Zhongmin Energy	5.45	5.49	5.28	+2.83%	17.02M	aa.aa	20/10
Ningxia Zhongke Biotechnology	3.01	3.07	2.99	-0.66%	8.11M	aa.aa	20/10
Beiqi Foton Motor	2.520	2.590	2.490	-1.95%	115.49M	aa.aa	20/10
Luenmei Quantum	5.38	5.48	5.24	+0.37%	10.19M	aa.aa	20/10
Wuhan Sanzhen	4.29	4.34	4.29	-0.46%	1.63M	aa.aa	20/10
Taiyuan Heavy Industry	2.130	2.140	2.130	0.00%	2.94M	aa.aa	20/10
Shanghai Construction	2.18	2.19	2.16	+0.46%	44.62M	aa.aa	20/10
Sh Belling	21.03	21.11	20.83	+0.67%	4.88M	aa.aa	20/10
Henan Huanghe Whirlwind	12.300	12.480	12.010	+2.08%	53.28M	aa.aa	20/10
Wolong New Energy	5.47	5.53	5.44	-0.18%	1.79M	aa.aa	20/10
China Jushi	34.69	35.76	34.50	+0.09%	91.43M	aa.aa	20/10
Youngor	8.28	8.38	8.23	-1.08%	13.63M	aa.aa	20/10
Harbin Dongan Auto	13.65	13.65	13.47	+9.99%	41.3M	aa.aa	20/10
CCS Supply Chain	1.19	1.22	1.17	-0.83%	9.52M	aa.aa	20/10
Giti Tire Corp	12.20	12.23	12.13	+0.25%	329.75K	aa.aa	20/10
China CSSC	34.91	35.52	34.82	-0.88%	31.68M	aa.aa	20/10
Aerospace Auto	8.74	8.86	8.64	+1.39%	8.95M	aa.aa	20/10
Veken Technology	7.19	7.55	7.14	-4.13%	23.46M	aa.aa	20/10
Zhejiang Juhua	29.88	30.47	29.51	+1.19%	13.22M	aa.aa	20/10
Shengyi Tech	119.01	124.18	118.50	+1.52%	45.58M	aa.aa	20/10
North Electro-Optic	16.72	16.98	16.64	+0.30%	8.52M	aa.aa	20/10
Zhuhai Zhumian	4.41	4.44	4.38	+0.69%	8.04M	aa.aa	20/10
Lotus Holdings	10.420	10.650	9.910	+5.25%	131.29M	aa.aa	20/10
Heilongjiang Interchina	1.130	1.140	1.100	+0.89%	17.9M	aa.aa	20/10
Yankuang Energy	18.85	19.05	18.70	+0.43%	11.31M	aa.aa	20/10
Quanyangquan	8.38	8.57	8.36	0.00%	8.29M	aa.aa	20/10
Baotou Huazi Industry	8.67	8.74	8.46	+1.88%	3.93M	aa.aa	20/10
Lanzhou Greatwall	7.72	7.82	7.55	+1.18%	12.12M	aa.aa	20/10
CAHIC	6.66	6.71	6.59	+0.60%	3.8M	aa.aa	20/10
FOSUNPHARMA	23.26	23.35	23.08	+0.52%	6.12M	aa.aa	20/10
Xinjiang Yilite Industry	9.37	9.46	9.35	-0.11%	1.92M	aa.aa	20/10
Datang Telecom	6.94	6.97	6.90	+1.17%	4.34M	aa.aa	20/10
AGSW	7.48	7.67	7.44	0.00%	24.3M	aa.aa	20/10
Jinyu Bio-Tech	12.82	12.86	12.52	+1.59%	10.72M	aa.aa	20/10
Harbin Air Conditioning	5.57	5.57	5.01	+10.08%	52.55M	aa.aa	20/10
Grinm Materials	39.95	40.50	39.20	-0.03%	36.43M	aa.aa	20/10
Henan Ancai Hi-tech	4.66	4.88	4.59	+1.75%	21.58M	aa.aa	20/10
Quzhou Xin'an	2.77	2.78	2.75	+0.36%	17.51M	aa.aa	20/10
Shanghai Zijiang	6.66	6.71	6.63	0.00%	8.5M	aa.aa	20/10
Tibet Pharma	36.39	36.65	36.29	-0.03%	926.31K	aa.aa	20/10
Zhejiang Medicine	12.19	12.30	12.17	+0.16%	3.83M	aa.aa	20/10
Shandong Nanshan	4.300	4.330	4.290	-0.23%	29.52M	aa.aa	20/10
Hainan Airlines A	1.190	1.200	1.190	0.00%	34.27M	aa.aa	20/10
Anhui Quanchai Engine	7.64	7.72	7.52	+0.93%	3.3M	aa.aa	20/10
Taloph	7.05	7.25	7.04	-0.56%	4.9M	aa.aa	20/10
Lushang Freda	5.59	5.66	5.57	-0.36%	3.02M	aa.aa	20/10
Guizhou Chitianhua	3.470	3.520	3.420	+2.06%	40.44M	aa.aa	20/10
SX Constr Grp	2.79	2.80	2.78	0.00%	6.72M	aa.aa	20/10
Liuzhou Liangmianzhen	5.14	5.21	5.10	+0.39%	4.02M	aa.aa	20/10
Nanjing Business Tourism	8.68	8.77	8.64	+0.70%	3.18M	aa.aa	20/10
Guangxi Guiguan	9.78	9.92	9.74	-0.71%	5.32M	aa.aa	20/10
Yunnan Metropolitan	1.31	1.32	1.29	+0.77%	6.42M	aa.aa	20/10
Lingyuan Iron & Steel	1.620	1.640	1.580	+1.89%	18M	aa.aa	20/10
Zhejiang Golden Eagle	6.51	6.69	6.46	-1.51%	2.25M	aa.aa	20/10
YTO Express	16.97	17.04	16.37	-0.99%	23.99M	aa.aa	20/10
Minfeng Special Paper	5.74	5.82	5.73	+0.53%	4.86M	aa.aa	20/10
Vantone Neo Dev	11.45	11.57	11.31	+1.69%	28.68M	aa.aa	20/10
Guangxi Wuzhou Zhongheng	2.38	2.38	2.19	+10.19%	253.51M	aa.aa	20/10
Qingdao Citymedia	6.15	6.39	6.12	0.00%	30.96M	aa.aa	20/10
Cangzhou Dahua	12.27	12.40	12.24	+0.41%	3.7M	aa.aa	20/10
Anhui Tongfeng	9.07	9.26	9.05	-2.47%	24.22M	aa.aa	20/10
Dahu Health	5.18	5.28	5.10	+1.57%	7.83M	aa.aa	20/10
BTG Hotels	11.22	11.31	11.18	-0.27%	4.32M	aa.aa	20/10
China Rare Earth Nonferrous Metals	61.76	62.50	61.58	-0.19%	2.24M	aa.aa	20/10
Zhejiang Yankon	3.29	3.33	3.25	+0.92%	18.2M	aa.aa	20/10
North Hauler Joint	14.44	14.59	14.28	+0.42%	1.52M	aa.aa	20/10
Beijing Urban Construction	4.04	4.09	4.01	+1.25%	16.35M	aa.aa	20/10
Hisun	13.95	14.28	13.45	+5.12%	115.25M	aa.aa	20/10
Guodian Nanjing	9.99	10.02	9.91	+0.50%	3.3M	aa.aa	20/10
Jiangxi Ganyue Expressway	3.91	3.96	3.90	-1.01%	8.19M	aa.aa	20/10
Aisino Corp	7.40	7.40	6.72	+9.96%	20.8M	aa.aa	20/10
SHKK	13.74	13.93	13.50	+2.08%	5.28M	aa.aa	20/10
Zhejiang Jiahua	6.23	6.26	6.20	+0.16%	2.74M	aa.aa	20/10
Jiangsu Hengrui	47.68	47.82	47.06	+0.49%	31.14M	aa.aa	20/10
Orient International	6.28	6.39	6.27	+0.16%	2.13M	aa.aa	20/10
Chongqing Port	4.15	4.16	4.11	+0.97%	2.74M	aa.aa	20/10
Shanxi Huayang New Material	5.24	5.38	5.12	+1.95%	38.05M	aa.aa	20/10
Nanjing Iron & Steel	4.62	4.67	4.61	-1.07%	13.08M	aa.aa	20/10
QJSL	7.92	7.98	7.90	-0.13%	761.34K	aa.aa	20/10
Shanghai Pudong	5.11	5.13	5.07	+0.59%	3.93M	aa.aa	20/10
Henan Lingrui Pharmaceutical	20.79	21.20	20.76	-1.84%	5.05M	aa.aa	20/10
Soho Fashion	4.85	4.93	4.84	+0.41%	1.95M	aa.aa	20/10
Daheng New Epoch	10.13	10.19	10.05	+1.00%	4.32M	aa.aa	20/10
SPIC Hydropower	10.47	10.55	10.40	+0.29%	2.1M	aa.aa	20/10
Hubei Sanxia	4.75	4.75	4.75	+9.95%	2.51M	aa.aa	20/10
Inner Mongolia ERDOS Resources	14.20	14.42	14.17	-0.77%	2.74M	aa.aa	20/10
Angel Yeast	37.45	37.72	36.70	+1.60%	4.84M	aa.aa	20/10
Bluestar Adisseo	8.06	8.13	8.05	-0.25%	6.1M	aa.aa	20/10
V V Food & Beverage	2.99	3.02	2.98	0.00%	9.36M	aa.aa	20/10
XiAn Typical Industries	6.41	6.78	6.37	-5.60%	4.81M	aa.aa	20/10
Liaoning SG Automotive Co	2.91	2.98	2.89	+1.39%	24.62M	aa.aa	20/10
Shanghai Jahwa	18.25	18.48	18.17	-0.06%	3.69M	aa.aa	20/10
Jiangsu Hengshun	6.81	6.86	6.76	+0.44%	3.81M	aa.aa	20/10
Hongxing Iron & Steel	1.420	1.420	1.390	+2.16%	14.27M	aa.aa	20/10
Shandong Huatai Paper	3.15	3.28	3.15	+0.96%	5.25M	aa.aa	20/10
Wanhua Chemical	66.66	67.07	66.22	-0.36%	7.83M	aa.aa	20/10
Guangxi Energy	4.66	4.78	4.56	+1.75%	51.85M	aa.aa	20/10
Henan Pinggao Electric	20.66	20.88	20.21	0.00%	12.51M	aa.aa	20/10
ZSIG	6.35	6.45	6.24	+1.28%	18.14M	aa.aa	20/10
Jiangxi Hongdu Aviation	36.88	37.68	36.60	-1.55%	11.37M	aa.aa	20/10
Anhui Xinli Finance	6.85	6.94	6.78	0.00%	15.91M	aa.aa	20/10
Shanghai Zhenhua Heavy Industries A	4.16	4.18	4.12	+0.48%	13.35M	aa.aa	20/10
TJJT Urban Dev	2.460	2.490	2.450	0.00%	13.75M	aa.aa	20/10
Grandblue Environment	30.58	30.92	30.43	-0.78%	1.33M	aa.aa	20/10
Huafa Properties	2.64	2.74	2.61	0.00%	42.51M	aa.aa	20/10
Xizang Tianlu	6.34	6.36	6.30	+0.80%	4.68M	aa.aa	20/10
Wuxi Commercial	3.78	3.83	3.75	+0.80%	6.09M	aa.aa	20/10
CNSIG Chem	5.59	5.62	5.56	+0.18%	4.24M	aa.aa	20/10
DRTG	41.82	41.97	40.60	+2.45%	5.34M	aa.aa	20/10
TDG Holding	23.18	23.68	22.03	+5.51%	51.09M	aa.aa	20/10
Hongda	11.610	11.690	11.420	+1.66%	14.65M	aa.aa	20/10
Guangzhou Baiyunshan	19.82	19.98	19.74	-0.10%	3.47M	aa.aa	20/10
Changchun Gas	5.72	5.86	5.70	+0.18%	12.4M	aa.aa	20/10
Sinomach Automobile	5.11	5.15	5.09	0.00%	5.27M	aa.aa	20/10
Aucma	6.02	6.09	5.98	-0.17%	2.08M	aa.aa	20/10
Markor International	3.66	3.68	3.61	+0.27%	5.32M	aa.aa	20/10
Tibet Summit Resources	11.30	11.42	11.24	+0.53%	9.25M	aa.aa	20/10
China Petroleum Engineering	3.24	3.27	3.21	+0.31%	19.22M	aa.aa	20/10
China Fortune Land	1.15	1.17	1.14	0.00%	24.43M	aa.aa	20/10
Shaanxi Aerospace	17.95	18.26	17.70	+1.59%	10.77M	aa.aa	20/10
Wuhan Yangtze	42.82	43.80	42.28	+1.57%	3.57M	aa.aa	20/10
HYGF	8.64	8.73	8.62	-0.57%	8.74M	aa.aa	20/10
Shandong Hi-speed	10.98	11.42	10.88	-3.52%	12.97M	aa.aa	20/10
Yabao Pharm	6.97	7.05	6.92	+0.87%	14.29M	aa.aa	20/10
Zhejiang Longsheng	11.18	11.35	11.13	+0.09%	10.49M	aa.aa	20/10
Chengdu Xuguang	24.27	25.14	23.90	+0.79%	24.92M	aa.aa	20/10
Mudanjiang Hengfeng	9.75	10.28	9.72	-4.32%	8.04M	aa.aa	20/10
Xinjiang Talimu Agriculture	6.51	6.62	6.38	+1.09%	7.65M	aa.aa	20/10
JiLin Sino-Microelectronics	9.22	9.30	9.11	+0.99%	13.15M	aa.aa	20/10
Innovation New Material Tech	3.41	3.42	3.38	+0.59%	11.95M	aa.aa	20/10
Jiangxi Copper	38.14	38.64	38.00	+0.18%	13.27M	aa.aa	20/10
Jiangxi Lianchuang	9.90	10.11	9.87	+0.10%	13.36M	aa.aa	20/10
Tonghua Grape Wine	2.64	2.65	2.62	+1.15%	987.9K	aa.aa	20/10
Ningbo Yunsheng	10.11	10.19	10.07	-0.39%	8.57M	aa.aa	20/10
GZRS	28.43	28.88	28.02	+0.96%	6.17M	aa.aa	20/10
Guangxi Wuzhou	4.30	4.35	4.29	-0.92%	11.96M	aa.aa	20/10
Southwest Securities	3.86	3.87	3.84	0.00%	10.29M	aa.aa	20/10
Sanfame	1.460	1.520	1.440	+0.69%	10.85M	aa.aa	20/10
Wanxiang Doneed	12.26	12.52	12.01	+0.99%	18.28M	aa.aa	20/10
AVIC Airborne Systems	11.37	11.48	11.34	-0.44%	9.22M	aa.aa	20/10
Hanma Technology	3.50	3.53	3.49	-0.28%	5.72M	aa.aa	20/10
Beijing Capital Dev	2.81	2.83	2.78	+0.72%	20.1M	aa.aa	20/10
Jiangsu Expressway	13.41	13.69	13.30	-1.83%	7.94M	aa.aa	20/10
Haohua Chemical Science Technology	36.88	37.86	36.71	+0.03%	14.11M	aa.aa	20/10
Shaanxi Baoguang	12.37	12.52	12.07	+1.90%	4.77M	aa.aa	20/10
Joincare	9.37	9.47	9.33	-0.43%	7.45M	aa.aa	20/10
Guangdong Mingzhu	5.44	5.48	5.40	+0.18%	2.39M	aa.aa	20/10
Gemdale Corp	2.23	2.28	2.23	-0.45%	45.54M	aa.aa	20/10
Beijing Bashi Media	3.51	3.59	3.50	+0.29%	5.1M	aa.aa	20/10
Zijin Longking	16.23	16.32	15.80	+3.44%	5.58M	aa.aa	20/10
Nantong Jiangshan	17.62	17.98	17.57	-1.07%	2.64M	aa.aa	20/10
Minmetals Capital	4.71	4.72	4.68	+0.64%	11.07M	aa.aa	20/10
AECC Aero Science and Technology	43.32	43.89	42.07	+1.67%	14.79M	aa.aa	20/10
Shenghe Resources	16.39	16.79	16.31	-1.62%	19.48M	aa.aa	20/10
PJRC	4.86	4.88	4.82	0.00%	7.11M	aa.aa	20/10
Huadian Liaoning	11.200	11.340	11.070	+0.99%	27.78M	aa.aa	20/10
Tungsten Equip	14.890	15.290	14.140	+5.08%	35.78M	aa.aa	20/10
HLA GROUP CORP LTD	5.86	6.01	5.84	-2.01%	18.42M	aa.aa	20/10
Jiangsu Hongdou	3.78	3.83	3.75	+0.53%	29.41M	aa.aa	20/10
Henan Dayou Energy	6.32	6.38	6.06	0.00%	34.83M	aa.aa	20/10
Beijing Dynamic Power	4.43	4.47	4.39	+0.91%	3.47M	aa.aa	20/10
NARI Tech	22.74	22.99	22.71	-1.13%	17.44M	aa.aa	20/10
Tangshan Sanyou	5.75	5.87	5.74	-0.52%	11.81M	aa.aa	20/10
Teamsun	13.26	13.27	12.63	+5.24%	36.02M	aa.aa	20/10
Commodities City	11.03	11.19	10.98	-1.34%	16.58M	aa.aa	20/10
Xinjiang Tianrun Dairy	8.67	8.79	8.64	-0.12%	2.14M	aa.aa	20/10
Shyndec	8.27	8.30	8.22	+0.36%	2.77M	aa.aa	20/10
KPC Pharm	8.81	8.97	8.62	+1.73%	8.29M	aa.aa	20/10
Xinjiang Qingsong	3.58	3.62	3.54	+0.85%	6.93M	aa.aa	20/10
Shandong Hualu Hengsheng	19.35	19.57	19.20	-0.21%	8.03M	aa.aa	20/10
COSCO Shipping Specialized	10.60	10.68	10.37	+1.34%	15.27M	aa.aa	20/10
Beijing Sanyuan Foods	4.59	4.66	4.57	+0.66%	4.76M	aa.aa	20/10
Guangdong Guanhao	3.16	3.18	3.14	+0.64%	11.42M	aa.aa	20/10
North Navigation	12.74	12.98	12.66	-0.62%	24.28M	aa.aa	20/10
Zhangzhou Pientzehuang	122.35	123.45	122.10	-0.86%	1.38M	aa.aa	20/10
Tongwei Co Ltd	11.27	11.32	11.14	+0.18%	14.17M	aa.aa	20/10
BaoJi Titanium	24.36	24.58	24.25	0.00%	1.05M	aa.aa	20/10
Hangzhou Silan	26.03	26.38	25.77	+0.46%	28.59M	aa.aa	20/10
Ningxia Building	12.08	12.17	12.04	-0.25%	1.33M	aa.aa	20/10
Chongqing Fuling Electric	8.69	8.73	8.51	+2.00%	11.06M	aa.aa	20/10
ButOne Info	22.94	23.30	22.62	0.00%	843.2K	aa.aa	20/10
Times New Matl	10.14	10.24	10.08	+0.50%	5.16M	aa.aa	20/10
Sino Platinum Metals	17.17	17.31	16.94	+1.66%	6.41M	aa.aa	20/10
Jiangxi Hongcheng Environment	8.84	8.95	8.84	-1.34%	4.68M	aa.aa	20/10
Beijing Airport High-Tech Park	7.65	7.76	7.54	+0.66%	2.45M	aa.aa	20/10
Henan Rebecca Hair	1.70	1.72	1.69	-0.59%	5.45M	aa.aa	20/10
Sinomach General	13.91	14.04	13.84	-0.07%	865.7K	aa.aa	20/10
Shenzhen Kingdom SCI Tech	10.57	10.60	10.33	+2.03%	7.92M	aa.aa	20/10
Huafang Co Ltd	2.88	2.94	2.88	-0.35%	13.19M	aa.aa	20/10
HOMEY	2.310	2.360	2.250	+2.21%	30.5M	aa.aa	20/10
Tianjin Benefo Tejing	5.61	5.64	5.58	+0.54%	5.01M	aa.aa	20/10
CORUN	4.44	4.53	4.43	-1.33%	18.47M	aa.aa	20/10
ZhuZhou QianJin Pharmaceutical	11.16	11.33	11.12	+1.09%	13.38M	aa.aa	20/10
Lingyun Ind	7.89	7.91	7.80	+0.13%	5.04M	aa.aa	20/10
Shuangliang Eco-Energy	3.82	3.84	3.79	+0.79%	13.72M	aa.aa	20/10
CSICPCL	30.39	30.94	30.20	-0.43%	5.87M	aa.aa	20/10
Fujian Funeng	10.50	10.58	10.45	-0.38%	6.61M	aa.aa	20/10
Jiangsu Yangnong Chemical	52.85	53.29	52.10	+0.36%	1.36M	aa.aa	20/10
Aeolus Tyre	4.86	4.91	4.85	-0.21%	2.45M	aa.aa	20/10
Huaguang Envir	13.29	13.38	13.20	+0.61%	1.44M	aa.aa	20/10
Hunan Copote Science Tech	9.53	9.55	9.08	+4.61%	1.16M	aa.aa	20/10
Hang Xiao Steel Structure	2.39	2.40	2.37	+0.84%	10.39M	aa.aa	20/10
Hengtong Optic Electric	51.68	53.17	51.11	-0.75%	101.68M	aa.aa	20/10
Jinyao Pharmaceutical	5.53	5.60	5.48	+1.28%	32.49M	aa.aa	20/10
Fujian Fynex Textile	6.06	6.14	5.99	+0.66%	2.66M	aa.aa	20/10
Jinxi Axle	4.11	4.13	4.07	+0.74%	5.63M	aa.aa	20/10
Changjiang & Jinggong Steel	3.25	3.27	3.24	+0.31%	7.21M	aa.aa	20/10
Yunnan Chihong	8.11	8.19	8.01	+1.88%	38.55M	aa.aa	20/10
FiberHome	31.19	31.98	31.03	+1.63%	35.57M	aa.aa	20/10
Zhongjin Gold	21.61	21.71	21.41	+0.14%	17.28M	aa.aa	20/10
Long Yuan Construction	1.41	1.42	1.38	+2.92%	16.21M	aa.aa	20/10
KedaIndusGrp	10.15	10.37	10.12	-1.93%	11.12M	aa.aa	20/10
Sinochem International	4.62	4.64	4.57	+0.87%	19.94M	aa.aa	20/10
Aerosun Corp	16.02	16.38	15.41	+4.09%	20.45M	aa.aa	20/10
Anhui Construction Engineering	4.21	4.26	4.21	-0.71%	8.46M	aa.aa	20/10
Shanghai Datun Energy	9.95	10.06	9.80	+1.12%	5.45M	aa.aa	20/10
Xinjiang Tianfu Energy	6.80	6.84	6.64	+1.95%	11.57M	aa.aa	20/10
Black Peony	6.28	6.37	6.26	-0.32%	1.33M	aa.aa	20/10
Tengda Construction	2.050	2.060	2.020	+1.49%	12.11M	aa.aa	20/10
JLPC	14.46	14.60	14.09	+3.29%	6.8M	aa.aa	20/10
Deluxe Family	2.27	2.28	2.18	+3.65%	32.4M	aa.aa	20/10
Sichuan Xichang Electric	10.10	10.19	10.07	0.00%	1.79M	aa.aa	20/10
TY Carbon XJ	15.65	15.95	15.16	+4.06%	7.26M	aa.aa	20/10
Fangda S.Steel	4.07	4.07	4.02	+0.99%	10.66M	aa.aa	20/10
Sinopharm Cncm	27.64	27.88	27.18	+2.71%	5.57M	aa.aa	20/10
Hainan Airport Infra	2.63	2.65	2.62	+0.38%	20.75M	aa.aa	20/10
Kweichow Moutai	1,313.29	1,331.98	1,312.00	-1.40%	1.57M	aa.aa	20/10
FangDa Carbon	5.07	5.09	5.06	0.00%	9.08M	aa.aa	20/10
State Grid Yingda	4.87	4.92	4.85	-0.21%	6.88M	aa.aa	20/10
GACO	11.83	11.90	11.75	+0.34%	1.26M	aa.aa	20/10
Feida Enviro	4.54	4.59	4.52	-0.22%	3.8M	aa.aa	20/10
JNGX	2.090	2.110	2.070	+0.97%	24.19M	aa.aa	20/10
Nanjing Chixia Dev	2.05	2.10	2.04	0.00%	11.86M	aa.aa	20/10
China National Software	31.54	31.60	31.05	+0.99%	6.01M	aa.aa	20/10
Zhejiang Huahai Pharmaceutical	16.81	16.95	16.68	+0.42%	18.62M	aa.aa	20/10
ZTT	28.41	29.00	28.30	+0.60%	73.84M	aa.aa	20/10
CYG	4.42	4.46	4.41	0.00%	4.09M	aa.aa	20/10
China Railway Hi-tech	6.85	6.87	6.81	+0.74%	3.8M	aa.aa	20/10
SDPG	18.20	18.30	18.10	-0.17%	2.39M	aa.aa	20/10
Henan Yuguang Gold & Lead	10.24	10.30	10.11	+1.39%	9.98M	aa.aa	20/10
Tasly	14.00	14.24	13.97	-0.78%	6.34M	aa.aa	20/10
EGing PV	1.71	1.73	1.67	-0.58%	14.57M	aa.aa	20/10
Gofar Stock	4.53	4.62	4.49	-0.22%	4.14M	aa.aa	20/10
Xinsai	4.80	4.98	4.57	+5.50%	42.43M	aa.aa	20/10
GSMG	3.78	3.84	3.76	-0.53%	1.11M	aa.aa	20/10
Saurer Intelligent Tech	3.34	3.40	3.32	0.00%	21.34M	aa.aa	20/10
SCIE	12.47	12.94	12.41	-2.88%	16.26M	aa.aa	20/10
Shandong Gold Mining	26.75	26.97	26.58	-0.41%	25.48M	aa.aa	20/10
Shenzhen Expressway	8.52	8.64	8.42	-1.39%	2.83M	aa.aa	20/10
Xiamen Tungsten	37.15	37.66	36.94	+0.57%	13.51M	aa.aa	20/10
Baoding Tianwei Baobian	9.89	9.97	9.86	-0.10%	8.41M	aa.aa	20/10
Time Publishing	7.97	8.21	7.84	+0.38%	8.27M	aa.aa	20/10
TSTC	13.71	13.91	13.60	+0.59%	15.02M	aa.aa	20/10
Jiangsu Kanion Pharmaceutical	12.74	12.79	12.60	+1.35%	4.12M	aa.aa	20/10
Atlantic China	5.20	5.30	5.10	+2.77%	31.91M	aa.aa	20/10
Hebei Hengshui Laobaigan	11.00	11.17	10.98	-0.81%	5.51M	aa.aa	20/10
AriTime	13.18	13.50	13.08	-2.23%	7.01M	aa.aa	20/10
Jiangxi Changyun	5.71	5.80	5.68	+0.18%	2.27M	aa.aa	20/10
Glarun Tech	29.63	30.45	29.50	-0.54%	5.43M	aa.aa	20/10
Xiamen Faratronic	104.80	105.77	104.36	+0.14%	1.08M	aa.aa	20/10
Hubei Jumpcan Pharmaceutical	26.42	26.85	26.11	-1.05%	2.91M	aa.aa	20/10
Shanying Intl	1.26	1.27	1.25	-0.79%	29.83M	aa.aa	20/10
Anyang Iron & Steel	1.750	1.750	1.720	+1.74%	9.52M	aa.aa	20/10
Hundsun Tech	20.41	20.44	19.92	+2.26%	14.38M	aa.aa	20/10
Sunyard Tech	10.71	10.73	10.50	+1.04%	4.44M	aa.aa	20/10
CONBA	4.32	4.35	4.30	+0.23%	15.82M	aa.aa	20/10
FuJian YanJing HuiQuan	12.99	13.15	12.62	+4.09%	11.34M	aa.aa	20/10
Huaihe Energy	3.160	3.190	3.160	-0.63%	9M	aa.aa	20/10
TJSMW	7.230	7.540	7.200	-1.23%	60M	aa.aa	20/10
Beijing Jingneng Power	5.15	5.18	5.09	+1.18%	25.58M	aa.aa	20/10
Wolong Electric	24.64	24.80	24.30	-0.28%	14.55M	aa.aa	20/10
Xinjiang Ba Yi Iron & Steel	2.47	2.49	2.46	-0.40%	2.26M	aa.aa	20/10
TDTEC	5.03	5.10	5.01	-1.37%	9.08M	aa.aa	20/10
Offshore Oil Engineering	6.32	6.40	6.26	-1.25%	17.47M	aa.aa	20/10
JCET	57.50	58.31	56.99	+0.44%	25M	aa.aa	20/10
Anhui Conch Cement	18.16	18.29	17.91	+0.44%	12.45M	aa.aa	20/10
Jinjing	3.800	3.830	3.790	+0.53%	7.37M	aa.aa	20/10
Shinva Medical Instrument	12.69	12.78	12.63	-0.08%	3.94M	aa.aa	20/10
Tsingtao Brewery	50.56	51.56	50.52	-1.96%	2.64M	aa.aa	20/10
yonyou	10.00	10.03	9.66	+3.20%	33.04M	aa.aa	20/10
Dawei Technology	6.95	6.97	6.81	+2.21%	19.29M	aa.aa	20/10
Tellhow Sci-Tech	7.51	7.58	7.43	+1.49%	7.55M	aa.aa	20/10
Dalian Sunasia Tourism	42.13	43.11	40.30	+2.78%	8.01M	aa.aa	20/10
Guizhou Yibai Pharmaceutical	3.41	3.44	3.38	+0.89%	7.63M	aa.aa	20/10
Zhejiang XinAn Chemical	10.45	10.56	10.21	+2.15%	17.01M	aa.aa	20/10
Bright Dairy & Food	6.80	6.84	6.76	-0.15%	2.7M	aa.aa	20/10
Heilongjiang Agriculture	13.74	13.86	13.53	+0.81%	11.29M	aa.aa	20/10
Founder Tech	10.97	11.44	10.91	+0.18%	106.12M	aa.aa	20/10
Inesa Intelligent Tech A	16.16	16.19	15.81	+2.09%	13.89M	aa.aa	20/10
Guanghui Logistics	5.14	5.29	5.10	-3.57%	16.05M	aa.aa	20/10
Shanghai Huitong Energy	26.25	27.15	25.98	+0.27%	2.05M	aa.aa	20/10
Greenland Holdings	1.32	1.34	1.31	+0.76%	53.16M	aa.aa	20/10
Jinbei Automotive	3.36	3.42	3.36	-0.59%	9.73M	aa.aa	20/10
DZT	4.21	4.23	4.15	+1.20%	12.13M	aa.aa	20/10
Lao Feng Xiang A	32.12	32.84	32.06	-1.65%	494.4K	aa.aa	20/10
Shenqi	7.43	7.60	7.35	+2.48%	40.62M	aa.aa	20/10
Chongqing Shineray Intelligent Manufacturing Tech	9.42	9.52	9.31	+1.18%	1.35M	aa.aa	20/10
Shanghai Jinfeng Wine	4.33	4.40	4.32	-0.46%	8.62M	aa.aa	20/10
Shanxi Guoxin Energy A	3.33	3.38	3.25	+1.52%	22.1M	aa.aa	20/10
SCAC	9.55	9.57	9.46	+0.42%	1.67M	aa.aa	20/10
HIGHLY	11.94	12.06	11.89	-0.42%	4.89M	aa.aa	20/10
Shanghai Tianchen	4.13	4.20	4.11	-0.24%	2.98M	aa.aa	20/10
Shanghai Shenda	3.58	3.61	3.57	+0.56%	5.05M	aa.aa	20/10
Shanghai New World	6.30	6.37	6.21	+1.29%	4.39M	aa.aa	20/10
Shanghai Dragon	7.09	7.13	6.99	+1.14%	7.32M	aa.aa	20/10
ZJ Dig Culture	11.12	11.27	10.81	+3.93%	22.72M	aa.aa	20/10
Shanghai New Huang Pu	4.76	4.85	4.75	-0.21%	4.71M	aa.aa	20/10
Shanghai Chinafortune	14.17	14.40	14.08	-0.42%	16.37M	aa.aa	20/10
Everbright Jiabao	2.20	2.24	2.17	+0.92%	12.6M	aa.aa	20/10
Shanghai Huayi A	8.38	8.51	8.31	+0.60%	4.36M	aa.aa	20/10
Shanghai Fudan Forward S&T	4.23	4.25	4.18	+1.44%	929.9K	aa.aa	20/10
Shanghai DaZhong Public Utilities	4.25	4.27	4.21	+0.95%	13.73M	aa.aa	20/10
OPG	8.45	8.48	8.23	+2.42%	24.29M	aa.aa	20/10
Shanghai Jinqiao Export Processing Zone Dev	9.46	9.50	9.44	+0.11%	1.09M	aa.aa	20/10
New Guomai Digital Culture	12.09	12.43	11.95	-0.25%	8.84M	aa.aa	20/10
VTDT	39.30	41.10	38.68	+2.99%	45.27M	aa.aa	20/10
Shenergy	9.04	9.16	9.02	-0.66%	5.96M	aa.aa	20/10
Shanghai AJ	3.93	3.95	3.89	+0.77%	5.37M	aa.aa	20/10
Leshan Electric	8.24	8.30	8.20	+0.12%	3.96M	aa.aa	20/10
Shanghai Waigaoqiao Free Trade Zone	9.13	9.19	9.10	-0.44%	637.5K	aa.aa	20/10
Shanghai SMI	3.70	3.72	3.65	+1.37%	9.55M	aa.aa	20/10
Jin Jiang Online	10.12	10.16	10.07	+0.10%	930.8K	aa.aa	20/10
Liaoning Shenhua Holdings	1.630	1.650	1.610	+0.62%	17.8M	aa.aa	20/10
Shanghai Yuyuan Tourist	4.48	4.50	4.47	+0.45%	4.22M	aa.aa	20/10
Beijing Electronic Zone	3.92	3.95	3.87	+1.29%	6.6M	aa.aa	20/10
Only Education	9.34	10.00	9.18	-7.71%	36.37M	aa.aa	20/10
Shanghai Foreign Service Holding	4.12	4.20	4.11	-1.20%	5.26M	aa.aa	20/10
Cinda Real Estate	2.83	2.87	2.80	+1.07%	19.48M	aa.aa	20/10
Fuyao Glass	51.27	54.15	50.50	-7.20%	20.06M	aa.aa	20/10
LJZ	8.91	8.99	8.74	+1.48%	12.35M	aa.aa	20/10
Harbin Pharm	6.02	6.17	5.93	+2.73%	174.08M	aa.aa	20/10
Tande Co Ltd	3.17	3.21	3.13	+0.96%	3.97M	aa.aa	20/10
Wuxi Taiji Industry	14.92	15.14	14.62	+2.26%	78.48M	aa.aa	20/10
Zhejiang Jianfeng	8.05	8.28	7.79	+2.03%	33.43M	aa.aa	20/10
GD HEC	29.21	29.73	28.85	+2.13%	12.15M	aa.aa	20/10
Sichuan Chuantou Energy	17.13	17.35	17.09	-1.21%	15.39M	aa.aa	20/10
MTL	8.10	8.23	8.00	+2.02%	7.58M	aa.aa	20/10
Guangzhou Pearl River	3.30	3.36	3.29	0.00%	5.93M	aa.aa	20/10
Xiamen King Long Motor	9.85	10.03	9.76	0.00%	11.65M	aa.aa	20/10
SMEG	11.73	12.06	11.70	-1.18%	2M	aa.aa	20/10
China Enterprise	2.21	2.25	2.18	+0.91%	24.6M	aa.aa	20/10
Shanghai Jiao Yun	6.14	6.18	6.11	+0.49%	2.85M	aa.aa	20/10
Sichuan Golden Summit	5.46	5.56	5.44	-0.91%	4.4M	aa.aa	20/10
Shanghai Phoenix A	10.70	10.80	10.66	0.00%	1.58M	aa.aa	20/10
Haier Smart Home Co	19.74	20.22	19.70	-1.84%	31.43M	aa.aa	20/10
Shanxi LuAn Chemical Tech	2.490	2.520	2.480	0.00%	10.36M	aa.aa	20/10
Shang Hai Ya Tong	6.20	6.29	6.14	+0.49%	3.15M	aa.aa	20/10
Dashang	14.62	14.68	14.58	+0.21%	1.27M	aa.aa	20/10
Chang Chun Eurasia	11.03	11.19	10.96	+0.92%	2.22M	aa.aa	20/10
Ningbo Joyson Electronic	21.24	21.39	20.81	0.00%	40.2M	aa.aa	20/10
Shede Spirits	31.66	32.15	31.53	-0.75%	2.55M	aa.aa	20/10
Sanan Optoelectronics	10.11	10.20	9.97	+1.51%	34M	aa.aa	20/10
Wuchan Zhongda	4.86	4.91	4.86	-0.82%	14M	aa.aa	20/10
Nanning Department Store	5.29	5.36	5.17	+1.93%	8.04M	aa.aa	20/10
NanJing Pharm	5.07	5.10	5.05	+0.40%	4.16M	aa.aa	20/10
QJCT	7.51	7.63	7.48	+0.27%	3.34M	aa.aa	20/10
Caihong Display Devices	7.73	7.82	7.59	+1.58%	39.22M	aa.aa	20/10
Sumec	10.38	10.48	10.36	-0.29%	2.32M	aa.aa	20/10
Chengtun Mining	9.25	9.41	9.21	-0.11%	23.01M	aa.aa	20/10
HeBei Jinniu Chemical	13.32	13.60	13.30	+0.23%	24.82M	aa.aa	20/10
Tianjin Port	4.31	4.33	4.27	0.00%	10.9M	aa.aa	20/10
Dalian Thermal Power	7.33	7.40	7.22	+1.52%	8.11M	aa.aa	20/10
Ningbo Fuda	4.79	4.82	4.73	+0.84%	2.05M	aa.aa	20/10
Jinrui Mining	15.80	15.96	15.53	+1.74%	4.75M	aa.aa	20/10
Cultural Investment	1.87	1.87	1.70	+10.00%	178.83M	aa.aa	20/10
Jiangsu Phoenix Property	3.45	3.52	3.43	+0.29%	3.33M	aa.aa	20/10
Neusoft	8.46	8.47	8.28	+1.44%	4.88M	aa.aa	20/10
CCCC Design Consulting	5.08	5.13	5.08	-0.20%	2M	aa.aa	20/10
Huadian Energy	4.720	4.750	4.650	+1.07%	23.25M	aa.aa	20/10
Shandong Lubei Chemical	7.10	7.18	7.09	0.00%	3.57M	aa.aa	20/10
PCI Technology	4.53	4.55	4.44	+1.34%	9.83M	aa.aa	20/10
Hunan Haili Chemical	5.82	5.88	5.81	0.00%	1.51M	aa.aa	20/10
Aiko Solar	11.83	11.98	11.65	+1.46%	16.36M	aa.aa	20/10
SD Hiking	6.11	6.12	6.07	+0.49%	947.19K	aa.aa	20/10
Suzhou New District Hi-Tech	6.02	6.05	6.01	+0.50%	5.3M	aa.aa	20/10
Lishang Guochao	4.08	4.13	4.05	+0.49%	5.32M	aa.aa	20/10
Chongqing Chongbai Tech	18.44	18.69	18.42	-1.18%	925.7K	aa.aa	20/10
COFCO Sugar Holding	13.76	14.00	13.41	+2.76%	33.21M	aa.aa	20/10
Liaoning Cheng Da	9.95	9.99	9.94	0.00%	4.61M	aa.aa	20/10
ShanXi Coking	3.50	3.53	3.46	+0.29%	11.58M	aa.aa	20/10
HASCO	15.06	15.48	14.95	-2.40%	11.11M	aa.aa	20/10
FAWAY	7.61	7.63	7.56	0.00%	2.47M	aa.aa	20/10
Huayuan Hldg	2.080	2.120	2.080	0.00%	19.85M	aa.aa	20/10
Datang HuaYin Electric	5.860	5.890	5.810	+0.86%	16.45M	aa.aa	20/10
Wingtech Technology	12.46	12.63	12.34	0.00%	15.58M	aa.aa	20/10
Jiangsu SOPO Chemical	6.55	6.81	6.53	-0.15%	8.81M	aa.aa	20/10
Shanghai Industrial Dev	3.71	3.76	3.67	+0.82%	4.96M	aa.aa	20/10
Tibet Tourism	12.00	12.11	11.96	+0.25%	1.47M	aa.aa	20/10
China Resources Jiangzhong Pharmaceutical	23.31	23.70	23.23	-1.48%	2.66M	aa.aa	20/10
HNA Technology A	2.750	2.800	2.740	0.00%	16.29M	aa.aa	20/10
Jin Jiang Hotels	17.89	17.98	17.76	+0.11%	2.97M	aa.aa	20/10
Xiamen ITG	5.63	5.66	5.60	+0.36%	5.5M	aa.aa	20/10
Inspur Software	13.72	13.76	13.33	+2.54%	3.48M	aa.aa	20/10
Changjiang Media	8.05	8.10	8.01	+0.12%	4.55M	aa.aa	20/10
Geo-Jade Petroleum	2.190	2.200	2.180	-0.46%	26.3M	aa.aa	20/10
Avic Shenyang Aircraft	46.93	47.90	46.76	-0.70%	10.09M	aa.aa	20/10
Anhui Heli	15.01	15.21	14.92	-1.38%	3.37M	aa.aa	20/10
TC Medical	33.33	33.47	32.86	+1.00%	3.21M	aa.aa	20/10
China Marine Information Electronics	19.52	19.92	19.39	+0.15%	8.64M	aa.aa	20/10
AVIC Heavy Machinery	13.20	13.29	13.14	-0.08%	5.32M	aa.aa	20/10
Ningbo Fubang	13.35	13.60	13.30	-0.45%	1.29M	aa.aa	20/10
Wuhan Xianglong Power	13.19	13.23	12.99	+1.78%	2.81M	aa.aa	20/10
GuangYuYuan	14.01	14.10	13.88	+0.36%	3.71M	aa.aa	20/10
TUDI	9.11	9.20	9.00	+1.00%	6.64M	aa.aa	20/10
HSGC	7.45	7.71	7.42	+0.27%	2.05M	aa.aa	20/10
Eastern Communications A	11.76	11.82	11.60	+1.29%	5.3M	aa.aa	20/10
Shandong Xinchao Energy	4.480	4.550	4.430	-0.22%	19.33M	aa.aa	20/10
Jiangsu Zongyi	5.46	5.51	5.42	+1.30%	12.76M	aa.aa	20/10
Xinjiang Youhao	5.46	5.55	5.44	+0.18%	3.14M	aa.aa	20/10
Sichuan Swellfun	26.06	26.33	26.00	-0.12%	1.61M	aa.aa	20/10
GD Power	5.190	5.260	5.160	-1.52%	108.47M	aa.aa	20/10
Shanxi Xinghuacun Fen Wine	112.68	117.60	112.65	-3.99%	4.36M	aa.aa	20/10
Luxin Venture	13.65	13.71	13.46	+1.49%	4.22M	aa.aa	20/10
Luyin Investment	6.70	6.75	6.64	+0.45%	1.93M	aa.aa	20/10
Yinchuan Xinhua Commercial	11.02	11.10	10.75	+2.23%	9.39M	aa.aa	20/10
CMST Dev	4.59	4.60	4.55	+0.66%	7.41M	aa.aa	20/10
LKPC	7.68	7.70	7.58	+1.72%	17.03M	aa.aa	20/10
L&T City	3.42	3.46	3.42	-0.29%	5.89M	aa.aa	20/10
BEH Property	6.15	6.23	6.04	+1.82%	8.73M	aa.aa	20/10
YNCE	4.31	4.38	4.22	+1.17%	26.12M	aa.aa	20/10
ZFTC	3.15	3.18	3.12	+0.64%	7.73M	aa.aa	20/10
QJBIOCH	4.92	4.98	4.91	0.00%	1.81M	aa.aa	20/10
Insigma	6.58	6.60	6.45	+2.02%	8.5M	aa.aa	20/10
Ningbo Marine	3.32	3.34	3.28	+0.91%	9.1M	aa.aa	20/10
Bohai Chemical	3.11	3.14	3.07	+0.97%	7.8M	aa.aa	20/10
Huaxin Building	21.70	22.16	21.40	-1.54%	5.22M	aa.aa	20/10
Fujian Cement	7.04	7.04	6.25	+10.00%	49.99M	aa.aa	20/10
ENN-NG	19.87	20.15	19.80	-1.00%	2.39M	aa.aa	20/10
Jiangsu Yueda Investment	4.52	4.54	4.49	+0.67%	3.1M	aa.aa	20/10
Jinan High tech Development	2.53	2.58	2.51	+0.80%	8.98M	aa.aa	20/10
Maanshan Iron & Steel	2.370	2.390	2.350	+0.42%	26.85M	aa.aa	20/10
Shen Ma Industry	6.04	6.11	6.02	-0.33%	1.93M	aa.aa	20/10
NCPC	5.54	5.80	5.45	+0.54%	112.16M	aa.aa	20/10
Hangzhou Jiebai	6.90	6.97	6.82	+0.88%	3.53M	aa.aa	20/10
Zhonglu A	8.48	8.66	8.30	+0.95%	1.88M	aa.aa	20/10
Shanghai Tunnel	5.21	5.28	5.21	-0.95%	6.4M	aa.aa	20/10
Shanghai Material Trading A	8.74	8.84	8.71	+0.23%	1.5M	aa.aa	20/10
Shanghai Yimin Commerce	3.58	3.63	3.53	+1.13%	6.13M	aa.aa	20/10
Shanghai Xinhua Media	15.89	16.34	15.30	+4.61%	128.91M	aa.aa	20/10
DLG Exhibitions Events	7.73	7.77	7.64	+1.31%	1.62M	aa.aa	20/10
Shanghai Bailian A	7.62	7.70	7.59	-0.39%	8.63M	aa.aa	20/10
Maoye Commercial	4.11	4.18	4.00	+1.73%	9.85M	aa.aa	20/10
Renmintongtai	9.15	9.29	8.93	+2.46%	5.96M	aa.aa	20/10
Sunny Loan Top	8.49	8.52	8.40	+0.83%	3.55M	aa.aa	20/10
SXBN	3.70	3.82	3.50	+6.02%	52.6M	aa.aa	20/10
Shanghai No.1 Pharmacy	10.19	10.31	10.12	+0.49%	1.55M	aa.aa	20/10
Shanghai Shentong Metro	7.46	7.54	7.44	-0.13%	1.17M	aa.aa	20/10
SH MEI	17.31	17.48	17.05	-0.63%	3.24M	aa.aa	20/10
Shanghai Join Buy	9.09	9.09	8.23	+10.05%	23.6M	aa.aa	20/10
SH New Power	5.48	5.74	5.41	+0.92%	10.3M	aa.aa	20/10
Sichuan Changhong Electric	6.280	6.290	6.240	-0.63%	22.76M	aa.aa	20/10
Shang Gong A	8.61	8.73	8.44	+1.53%	26.7M	aa.aa	20/10
Jinmei Chemical	2.98	3.01	2.96	+0.68%	9.6M	aa.aa	20/10
Shanghai Baosight Software A	17.78	17.79	17.42	+1.08%	7.17M	aa.aa	20/10
TJKJ	10.55	10.59	10.42	+0.96%	1.04M	aa.aa	20/10
Chongqing Wanli New Energy	11.44	11.88	11.28	+1.69%	9.21M	aa.aa	20/10
SHLG	8.30	8.40	8.29	-0.60%	2.98M	aa.aa	20/10
HX Group	8.91	9.09	8.58	+3.97%	19.35M	aa.aa	20/10
Longjian Road & Bridge	3.66	3.68	3.45	+5.17%	39.26M	aa.aa	20/10
Jiangsu Chunlan Refrigerating	4.57	4.62	4.54	+0.22%	3.69M	aa.aa	20/10
Aerospace Cf	12.67	12.78	12.51	+1.44%	3.95M	aa.aa	20/10
Ningbo Zhongbai	15.61	15.88	15.20	+2.36%	3.1M	aa.aa	20/10
Inzone Group	4.79	4.86	4.77	+0.42%	3.41M	aa.aa	20/10
Wangfujing	9.67	9.79	9.64	-0.92%	5.89M	aa.aa	20/10
FESCO Group	12.52	12.77	12.47	-1.80%	1.52M	aa.aa	20/10
NMHD	5.080	5.160	5.070	-1.36%	42.88M	aa.aa	20/10
Baida Group	10.80	11.02	10.46	+2.96%	17.79M	aa.aa	20/10
Star Lake Bioscience Co	4.11	4.15	4.10	0.00%	7.07M	aa.aa	20/10
THDB	7.84	7.88	7.79	+0.77%	7.16M	aa.aa	20/10
Guangdong Meiyan Jixiang	2.66	2.66	2.61	+1.53%	13.79M	aa.aa	20/10
Far East Smarter Energy	17.61	18.30	17.00	+2.56%	112.85M	aa.aa	20/10
Sinopec Oilfield	2.070	2.090	2.060	0.00%	46.2M	aa.aa	20/10
Shanghai Milkground Food Tech	19.17	19.56	19.12	-1.69%	2.65M	aa.aa	20/10
YBTI	7.40	7.56	7.34	+0.54%	1.92M	aa.aa	20/10
Jonjee Hi-tech	17.98	18.32	17.96	-1.91%	6.13M	aa.aa	20/10
MeiHua Holdings	7.32	7.50	7.32	-1.75%	10.18M	aa.aa	20/10
Tianjin Capital	5.49	5.52	5.48	-0.54%	2.9M	aa.aa	20/10
Dongfang Electric	22.35	22.44	22.15	+1.13%	9.01M	aa.aa	20/10
Triumph New Energy	7.15	7.23	7.13	-0.56%	2.24M	aa.aa	20/10
China Aerospace	13.24	13.37	13.07	+1.77%	33.42M	aa.aa	20/10
Chengdu B-ray Media	4.20	4.31	4.10	+3.70%	38.58M	aa.aa	20/10
Jilin Yatai	1.75	1.78	1.74	0.00%	26.36M	aa.aa	20/10
Ningbo Shanshan	10.48	10.60	10.44	-0.76%	12.57M	aa.aa	20/10
Hongfa Tech	29.62	29.87	29.32	+0.92%	5.02M	aa.aa	20/10
SDIC Power	15.88	16.06	15.73	-1.31%	12.86M	aa.aa	20/10
Inner Mongolia Yili	27.69	28.04	27.50	-1.35%	33.06M	aa.aa	20/10
Xinjiang Joinworld	9.15	9.23	8.91	+4.57%	33.72M	aa.aa	20/10
NTET	12.58	12.83	12.55	-0.95%	403.1K	aa.aa	20/10
AECC Aviation Power	40.12	40.60	39.69	+0.53%	15.11M	aa.aa	20/10
Guangzhou Guangri Stock	7.51	7.59	7.49	-0.53%	2.02M	aa.aa	20/10
Shanghai Zhangjiang Hi-Tech	26.63	26.77	26.43	+0.72%	5.67M	aa.aa	20/10
Xiamen Airport	14.09	14.25	13.95	+0.72%	1.34M	aa.aa	20/10
China Yangtze Power	29.42	29.63	29.15	-0.91%	46.32M	aa.aa	20/10
BHAS	3.82	3.85	3.78	0.00%	3.72M	aa.aa	20/10
Zhuzhou Smelter	20.21	20.51	20.09	+1.00%	8.93M	aa.aa	20/10
SDIC Zhonglu Fruit Juice	23.66	23.77	23.36	+0.55%	988.7K	aa.aa	20/10
Yueyang Forest & Paper	3.43	3.44	3.34	+2.39%	17.73M	aa.aa	20/10
Fortune Ng Fung Food Hebei	2.33	2.36	2.27	+3.10%	3.23M	aa.aa	20/10
Shandong Bohui Paper	4.55	4.58	4.54	-0.44%	2.41M	aa.aa	20/10
Inner Mongolia First Machinery	13.85	14.05	13.56	+0.80%	46.15M	aa.aa	20/10
Chen Dian Intl	8.96	9.03	8.78	+2.64%	4.96M	aa.aa	20/10
Sinoma-int	7.78	7.86	7.76	-0.77%	6.53M	aa.aa	20/10
HYMD	8.06	8.13	7.95	+0.62%	6.66M	aa.aa	20/10
Baosheng	5.60	5.65	5.58	+0.54%	4.5M	aa.aa	20/10
Hunan New Wellful	4.95	4.99	4.81	+2.27%	11.95M	aa.aa	20/10
Jianmin Group	27.33	27.48	27.20	+0.55%	779.6K	aa.aa	20/10
MYL	23.98	24.59	23.83	-1.96%	5.56M	aa.aa	20/10
Jointown	4.99	5.02	4.94	+0.40%	14.85M	aa.aa	20/10
Tangshan Port	4.780	4.860	4.750	-1.44%	15.23M	aa.aa	20/10
Guangan	3.75	3.77	3.71	+0.81%	7.59M	aa.aa	20/10
BGRIMMTEC	17.46	17.72	17.36	-0.34%	1.03M	aa.aa	20/10
High Hope Group	2.34	2.37	2.31	+1.30%	12.89M	aa.aa	20/10
Ningbo Energy	4.95	4.99	4.93	-0.40%	11.91M	aa.aa	20/10
Whirlpool China	7.33	7.48	7.32	-1.48%	793K	aa.aa	20/10
Shaanxi Construction Machinery	3.37	3.38	3.34	+0.60%	7.52M	aa.aa	20/10
Huaibei Mining Holdings	14.80	15.14	14.68	-0.94%	6.74M	aa.aa	20/10
Zhewen Interactive	7.10	7.11	6.97	+2.01%	22.22M	aa.aa	20/10
Zhejiang Hangmin	6.26	6.36	6.24	-1.26%	2.83M	aa.aa	20/10
Chifeng Jilong Gold Mining	40.75	41.10	40.10	-0.54%	15.56M	aa.aa	20/10
Sun Create Electronics	17.81	18.10	17.70	+0.17%	2.12M	aa.aa	20/10
Guizhou Wire Rope	9.81	9.99	9.78	+0.51%	2.67M	aa.aa	20/10
China Southern Power Grid Energy Storage	11.32	11.41	11.23	+0.89%	5.36M	aa.aa	20/10
Kailuan Energy Chemical	5.00	5.04	4.94	+0.40%	4.6M	aa.aa	20/10
China Merchants Securities	16.25	16.36	16.18	-0.12%	18.13M	aa.aa	20/10
Jinneng Holding Shanxi Coal Industry	16.77	17.19	16.63	-1.99%	9.42M	aa.aa	20/10
Gem-Year Industrial	4.85	4.93	4.84	-0.41%	4.3M	aa.aa	20/10
Liuzhou Iron & Steel	3.43	3.46	3.42	0.00%	3.85M	aa.aa	20/10
Chongqing Iron Steel	1.180	1.190	1.170	0.00%	14.07M	aa.aa	20/10
Daqin Railway	4.85	4.91	4.84	-1.22%	65.92M	aa.aa	20/10
Jinling Hotel	6.54	6.62	6.54	-0.46%	2.47M	aa.aa	20/10
Jiangsu Lianyungang Port	4.32	4.34	4.27	+0.94%	5.46M	aa.aa	20/10
Bank of Nanjing	11.64	11.78	11.60	-1.27%	32.22M	aa.aa	20/10
Wenfeng Great World Chain	1.35	1.36	1.33	+0.75%	6.75M	aa.aa	20/10
Baotailong New Materials	2.71	2.76	2.67	+1.12%	20.81M	aa.aa	20/10
LONGi	10.93	11.00	10.83	-0.18%	28.07M	aa.aa	20/10
Ningbo Zhoushan Port	3.58	3.60	3.55	0.00%	19.26M	aa.aa	20/10
First Tractor	12.61	12.68	12.51	+0.40%	1.87M	aa.aa	20/10
Sailun Co	12.45	12.53	12.31	+0.73%	13.27M	aa.aa	20/10
Sanjiang Shopping Club	10.17	10.35	9.88	+2.01%	10.6M	aa.aa	20/10
Ningbo Boway Alloy Material	17.49	17.64	17.30	-0.06%	2.93M	aa.aa	20/10
Chongqing Water	4.09	4.10	4.04	-0.24%	3.76M	aa.aa	20/10
CNS	10.77	11.02	10.76	-1.10%	6.33M	aa.aa	20/10
Pacific Securities	3.41	3.44	3.34	+1.79%	77.4M	aa.aa	20/10
Jiangsu Hengli Hydraulic	85.19	85.89	83.03	+1.68%	3.8M	aa.aa	20/10
Beijing Haohua Energy Resource	11.96	12.14	11.87	+0.17%	4.22M	aa.aa	20/10
China First Heavy Industries	2.940	2.950	2.910	+1.03%	21.55M	aa.aa	20/10
Sichuan Expressway	6.57	6.59	6.42	+0.31%	4.78M	aa.aa	20/10
Air China	5.57	5.59	5.55	+0.18%	16.51M	aa.aa	20/10
China National Chemical	6.86	6.92	6.86	-0.72%	16.63M	aa.aa	20/10
China Hainan Rubber	6.45	6.62	6.31	+0.31%	78.97M	aa.aa	20/10
Beijing Sifang Automation	31.77	32.29	31.31	+1.34%	7.85M	aa.aa	20/10
Shenzhen Gas	6.24	6.26	6.20	+0.16%	6.55M	aa.aa	20/10
Hangzhou Advance Gearbox	13.40	13.69	13.26	+0.38%	2.71M	aa.aa	20/10
HTDC	3.19	3.23	3.01	+1.92%	92.37M	aa.aa	20/10
Jiangsu Jiangnan Water	6.22	6.29	6.11	+1.63%	8.1M	aa.aa	20/10
Jiangsu SINOJIT Wind Energy	4.970	5.130	4.960	-1.97%	36.24M	aa.aa	20/10
Jiangsu Linyang Energy	5.95	5.99	5.91	-0.34%	10.71M	aa.aa	20/10
Shaanxi Coal Industry	27.60	27.80	27.33	-1.00%	16.97M	aa.aa	20/10
Universal Scientific Industrial	21.16	21.55	21.08	+0.38%	9.63M	aa.aa	20/10
Industrial Bank	18.29	18.47	18.22	-1.19%	43.82M	aa.aa	20/10
Bank of Beijing	5.60	5.62	5.57	-0.36%	78.58M	aa.aa	20/10
China XD Electric	11.21	11.30	11.05	+0.99%	26.42M	aa.aa	20/10
China Railway Construction	6.08	6.13	6.07	-0.49%	14.08M	aa.aa	20/10
Sichuan Em Tech	41.05	42.65	40.85	+0.10%	22.13M	aa.aa	20/10
Junzheng Energy & Chemical	4.64	4.67	4.61	+0.43%	16.83M	aa.aa	20/10
TongKun Group	21.58	21.85	20.90	+3.06%	19.2M	aa.aa	20/10
GAC Group	4.93	4.96	4.92	-0.40%	11.36M	aa.aa	20/10
Camel Group	7.13	7.17	7.11	-0.28%	2.91M	aa.aa	20/10
360 Security Technology	8.52	8.52	8.36	+1.07%	41.3M	aa.aa	20/10
New China Life Insurance	51.09	51.57	50.81	-0.55%	5.29M	aa.aa	20/10
Bros Eastern	7.46	7.67	7.45	-2.10%	3.52M	aa.aa	20/10
Yechiu Metal Recycling (China)	3.040	3.060	3.020	+0.33%	9.43M	aa.aa	20/10
Agbank China	7.29	7.33	7.19	+0.14%	201.63M	aa.aa	20/10
Ping An Insurance	51.10	51.29	50.89	-0.20%	27.62M	aa.aa	20/10
Bank of Communications Co Ltd	8.17	8.24	8.09	-0.73%	108.65M	aa.aa	20/10
Guangshen Railway	3.14	3.14	3.08	+0.97%	39.95M	aa.aa	20/10
XiAn Shaangu Power	7.95	8.00	7.92	+0.51%	2.44M	aa.aa	20/10
Industrial Securities	5.59	5.64	5.56	-0.53%	25.76M	aa.aa	20/10
China Railway A	4.24	4.29	4.24	-0.94%	33.95M	aa.aa	20/10
ICBC	8.40	8.44	8.33	-0.36%	187.22M	aa.aa	20/10
Quzhou DFP New Material	2.97	3.00	2.93	+1.02%	8.31M	aa.aa	20/10
Jilin Expressway	2.860	2.880	2.840	+0.35%	6.68M	aa.aa	20/10
Shanghai DZH	9.09	9.20	8.99	0.00%	30.37M	aa.aa	20/10
Soochow Securities	7.91	7.99	7.89	-0.25%	8.35M	aa.aa	20/10
Joeone	10.24	10.24	9.32	+9.99%	24.26M	aa.aa	20/10
Ningbo Sanxing Medical Electric	12.50	12.62	12.42	-0.40%	5.05M	aa.aa	20/10
Shanghai Pharm	16.49	16.61	16.39	+0.24%	4.18M	aa.aa	20/10
CITIC Heavy Industries	4.62	4.65	4.60	0.00%	15.12M	aa.aa	20/10
Shanghai Guangdian Electric	3.65	3.68	3.62	+0.83%	4.98M	aa.aa	20/10
Beijing North Star	1.67	1.68	1.65	+1.21%	13.18M	aa.aa	20/10
Aluminum Corp of China	8.81	8.90	8.77	0.00%	63.75M	aa.aa	20/10
China Pacific Insurance	28.90	29.04	28.78	+0.49%	14.57M	aa.aa	20/10
Metallurgical Corporation of China	2.510	2.520	2.490	+0.40%	28.53M	aa.aa	20/10
China Life Insurance A	33.96	34.30	33.82	-0.32%	5.26M	aa.aa	20/10
Great Wall Motor A	13.94	14.22	13.92	-1.97%	8.21M	aa.aa	20/10
Zhuzhou Kibing	5.05	5.08	4.98	+1.41%	17.22M	aa.aa	20/10
Pingdingshan Tianan Coal	8.15	8.26	8.12	-0.49%	6.49M	aa.aa	20/10
China State Construction	4.49	4.55	4.47	-0.88%	101.04M	aa.aa	20/10
Power Construction Corp of China	4.52	4.54	4.51	-0.22%	23.51M	aa.aa	20/10
Henan Mingtai Al.Industrial	14.72	14.93	14.69	-0.88%	7.79M	aa.aa	20/10
Befar Group	5.19	5.25	5.17	0.00%	21.01M	aa.aa	20/10
Huatai Securities	17.30	17.51	17.23	+0.06%	17.87M	aa.aa	20/10
Lu an EED	14.72	15.05	14.69	-1.27%	9.13M	aa.aa	20/10
Fengfan Power	5.87	5.93	5.63	+4.08%	24.78M	aa.aa	20/10
ZCZL	13.65	13.83	13.54	-0.94%	5.9M	aa.aa	20/10
Jihua Group	1.79	1.83	1.75	-1.65%	20.7M	aa.aa	20/10
Shanghai Electric	6.15	6.18	6.14	0.00%	13.19M	aa.aa	20/10
CRRC	6.27	6.34	6.26	-1.10%	42.91M	aa.aa	20/10
Chongqing Afari Tech Co	7.87	7.98	7.83	-0.25%	5.8M	aa.aa	20/10
Everbright Securities	13.53	13.66	13.50	-0.52%	5.87M	aa.aa	20/10
Ningbo Construction	4.13	4.14	4.09	+1.47%	10.84M	aa.aa	20/10
Lanpec Tech	7.35	7.48	7.32	-0.41%	2.28M	aa.aa	20/10
Xingyu Co Ltd	67.89	69.50	67.59	-1.98%	1.83M	aa.aa	20/10
China Communications Construction	6.08	6.12	6.04	-0.65%	13.64M	aa.aa	20/10
Anhui Xinhua Media	5.60	5.68	5.56	+0.90%	9.16M	aa.aa	20/10
China Oilfield	12.65	12.87	12.61	-1.94%	8.24M	aa.aa	20/10
China Everbright Bank	3.06	3.09	3.05	-0.33%	109.02M	aa.aa	20/10
PetroChina A	12.64	12.81	12.51	-1.63%	69.48M	aa.aa	20/10
COSCO SHIPPING Dev	2.370	2.390	2.360	0.00%	25.93M	aa.aa	20/10
Liaoning Port	1.480	1.480	1.460	+0.68%	43.53M	aa.aa	20/10
Jangho Group	12.82	12.95	12.57	-1.39%	4.24M	aa.aa	20/10
Founder Securities	6.58	6.63	6.55	-0.45%	15M	aa.aa	20/10
China Merchants Energy Shipping	17.74	18.18	17.59	+0.91%	50.5M	aa.aa	20/10
Zhejiang Chint Electrics	24.51	25.15	24.38	-2.58%	9.47M	aa.aa	20/10
CTG DUTY-FREE	49.12	49.59	49.02	-0.73%	5.28M	aa.aa	20/10
Asian Star	9.08	9.24	8.99	+1.00%	17.14M	aa.aa	20/10
China Coal Energy	14.81	14.89	14.68	-1.00%	12.94M	aa.aa	20/10
Zijin Mining	28.92	29.18	28.73	-0.48%	88.47M	aa.aa	20/10
Jingyuntong	2.79	2.81	2.75	+1.09%	13.3M	aa.aa	20/10
Jiangsu Phoenix Publishing	9.00	9.11	8.90	-0.44%	7.66M	aa.aa	20/10
JiShi Media	2.490	2.570	2.430	+2.89%	165.07M	aa.aa	20/10
CCB	11.43	11.50	11.34	-0.61%	52.82M	aa.aa	20/10
Jinduicheng Molybdenum	17.85	18.16	17.76	-0.22%	9.94M	aa.aa	20/10
CAERI	14.03	14.10	13.81	+1.08%	3.23M	aa.aa	20/10
BBMG	1.37	1.38	1.37	0.00%	7.87M	aa.aa	20/10
Guangxi Fenglin Wood	2.590	2.630	2.570	+1.17%	10.77M	aa.aa	20/10
China Citic Bank	8.97	9.14	8.94	-1.43%	35.7M	aa.aa	20/10
China Coal Xinji Energy	10.11	10.74	10.03	-5.07%	34.47M	aa.aa	20/10
COSCO Shipping	16.59	16.68	16.45	-0.24%	27.74M	aa.aa	20/10
Yonghui Superstores	2.95	2.99	2.93	-1.01%	68.53M	aa.aa	20/10
Datang Power	5.170	5.210	5.080	+1.37%	86.8M	aa.aa	20/10
Northern United Publishing	7.80	7.80	7.45	+10.01%	16.56M	aa.aa	20/10
People.Cn	17.33	17.46	16.91	+2.73%	21.29M	aa.aa	20/10
Zhejiang Aokang Shoes	11.01	11.20	10.81	+1.85%	5.39M	aa.aa	20/10
Epoxy Base Electronic	15.41	15.85	14.86	+3.98%	50.2M	aa.aa	20/10
China Wafer Level CSP	23.04	23.28	22.91	+0.09%	9.24M	aa.aa	20/10
Sleemon Healthy	9.58	9.78	9.50	+0.42%	3.43M	aa.aa	20/10
Sichuan Hebang Biotechnology	2.120	2.130	2.100	+0.47%	36.39M	aa.aa	20/10
Beijing Cuiwei Tower	9.26	9.32	9.08	+1.98%	11.66M	aa.aa	20/10
HAI TIAN	33.70	34.08	33.65	-1.14%	5.31M	aa.aa	20/10
Sunway Co	8.97	9.10	8.95	-0.44%	3.41M	aa.aa	20/10
Jinzhou Yongshan	11.56	11.83	11.51	-0.86%	10.62M	aa.aa	20/10
CTS International Logistics	5.28	5.32	5.28	-0.75%	2.94M	aa.aa	20/10
Bohai Ferry	7.99	8.04	7.99	-0.37%	789.1K	aa.aa	20/10
Yingliu Electr	33.64	34.31	33.08	+2.69%	11.77M	aa.aa	20/10
Solareast Holdings	8.14	8.55	7.75	+3.83%	75.22M	aa.aa	20/10
Neway Valve Suzhou	37.69	38.77	37.42	-2.28%	2.25M	aa.aa	20/10
Loncin Motor	15.04	15.09	14.68	+0.40%	6.3M	aa.aa	20/10
CMOC Group	14.24	14.38	14.01	-0.77%	103.29M	aa.aa	20/10
Shenqi	0.416	0.420	0.412	+0.73%	17.2K	aa.aa	20/10
Shanghai Chlor-Alkali Chemical	0.566	0.569	0.565	-0.18%	62.9K	aa.aa	20/10
SH Huayi	0.495	0.499	0.495	-0.60%	6.7K	aa.aa	20/10
Shanghai Phoenix B	0.483	0.483	0.480	+0.63%	35.2K	aa.aa	20/10
HX Group	0.253	0.256	0.252	0.00%	439.08K	aa.aa	20/10
HIGHLY	0.578	0.578	0.572	+0.35%	78.3K	aa.aa	20/10
Shanghai Jinqiao Export Processing Zone Dev	0.690	0.690	0.688	+0.14%	17.2K	aa.aa	20/10
WGQ	0.633	0.635	0.632	-0.16%	15.7K	aa.aa	20/10
Shanxi Guoxin Energy B	0.209	0.210	0.207	+0.48%	112.9K	aa.aa	20/10
Zhonglu B	0.216	0.225	0.216	-3.14%	231.6K	aa.aa	20/10
SH New Power	0.261	0.268	0.256	+1.56%	219.2K	aa.aa	20/10
Jinmei Chemical	0.177	0.184	0.175	0.00%	253.6K	aa.aa	20/10
SMEG	0.666	0.680	0.664	-1.48%	25.4K	aa.aa	20/10
Shanghai Bailian B	0.554	0.554	0.550	0.00%	90.1K	aa.aa	20/10
Shang Gong B	0.303	0.304	0.301	+1.68%	86.73K	aa.aa	20/10
Shanghai Baosight Software B	0.798	0.800	0.791	+0.63%	330.81K	aa.aa	20/10
Shanghai Material Trading B	0.315	0.315	0.308	+1.94%	7.2K	aa.aa	20/10
SHLG	0.550	0.560	0.548	-0.36%	123.4K	aa.aa	20/10
Shanghai Jinjiang International Travel	0.840	0.840	0.839	+0.12%	3.6K	aa.aa	20/10
LJZ	0.388	0.391	0.386	0.00%	219.43K	aa.aa	20/10
Inner Mongolia ERDOS Resources	1.329	1.342	1.329	-0.60%	266.6K	aa.aa	20/10
Huadian Ener-B	0.189	0.191	0.187	0.00%	207K	aa.aa	20/10
HNA Technology	0.201	0.203	0.201	-0.99%	74.6K	aa.aa	20/10
Shanghai Huili Building Materials	0.356	0.363	0.356	-0.56%	28.6K	aa.aa	20/10
Greattown B	0.207	0.214	0.207	0.00%	22.9K	aa.aa	20/10
Shanghai Zhenhua Heavy Industries B	0.248	0.249	0.247	+0.81%	241.6K	aa.aa	20/10
Inner Mongolia Yitai Coal	3.605	3.633	3.598	-0.41%	816.7K	aa.aa	20/10
Jin Jiang Hotels	1.466	1.468	1.455	+0.76%	8.3K	aa.aa	20/10
Eastern Communications B	0.456	0.458	0.450	+1.33%	215.79K	aa.aa	20/10
HSTD	0.635	0.635	0.633	0.00%	10.9K	aa.aa	20/10
SHKK	0.402	0.407	0.402	-1.23%	25.7K	aa.aa	20/10
Hainan Airlines B	0.192	0.196	0.191	-1.54%	65.2K	aa.aa	20/10
Inesa Intelligent Tech B	0.574	0.575	0.566	+0.88%	249.79K	aa.aa	20/10
DZT	0.173	0.173	0.171	+1.17%	96K	aa.aa	20/10
Lao Feng Xiang B	2.53	2.54	2.52	+0.12%	74.07K	aa.aa	20/10
Jin Jiang Online	0.418	0.418	0.414	+0.72%	30.5K	aa.aa	20/10
SH MEI	1.028	1.041	1.026	-0.58%	386.05K	aa.aa	20/10
China Resources D-C Pharm	16.19	16.36	16.16	-0.43%	2.76M	aa.aa	20/10
Xinjiang Tianye	4.36	4.37	4.32	+1.16%	7.4M	aa.aa	20/10
Xiamen C&D	8.62	8.64	8.48	+0.23%	9.45M	aa.aa	20/10
China Resources and Environment	3.15	3.19	3.14	+0.32%	3.51M	aa.aa	20/10
Xinjiang Guannong	9.81	9.94	9.69	+1.24%	7.2M	aa.aa	20/10
Guanghui Energy	6.97	7.14	6.95	-1.14%	57.29M	aa.aa	20/10
SinochemEquipQD	6.96	7.00	6.89	+0.72%	1.53M	aa.aa	20/10
Fujian Longxi Bearing	14.88	14.96	14.62	+1.22%	6.69M	aa.aa	20/10
Fujian Dongbai	8.98	9.14	8.66	+2.40%	72.74M	aa.aa	20/10
YTCO	27.98	28.72	27.80	-2.44%	13.38M	aa.aa	20/10
Phenix Optical	15.63	15.91	15.59	-0.19%	1.18M	aa.aa	20/10
MC Culture	1.46	1.48	1.44	+2.10%	7.1M	aa.aa	20/10
Wintime Energy	1.430	1.440	1.420	0.00%	149.58M	aa.aa	20/10
Chinese Media	7.79	7.84	7.72	+1.43%	8.77M	aa.aa	20/10
HIIG Trinity (Anhui) Tech	20.72	21.14	20.62	-0.19%	2.74M	aa.aa	20/10
Bestsun Energy	3.41	3.43	3.37	+0.59%	8.92M	aa.aa	20/10
Bright Real Estate	2.74	2.78	2.71	+1.11%	6.86M	aa.aa	20/10
Top Energy Shanxi	6.06	6.10	6.04	0.00%	4.73M	aa.aa	20/10
Xinyu Iron & Steel	2.64	2.66	2.63	0.00%	12.67M	aa.aa	20/10
Yibin Paper	14.93	15.27	14.86	-0.47%	2.48M	aa.aa	20/10
Zhewen Pictures	3.35	3.39	3.30	+0.90%	13.46M	aa.aa	20/10
Shanghai Lianming Machinery	10.16	10.29	10.07	0.00%	1.35M	aa.aa	20/10
SPAS	5.84	6.05	5.77	+2.46%	21.54M	aa.aa	20/10
Guangdong Ellington Electronics	12.67	13.35	12.46	-3.87%	33.49M	aa.aa	20/10
Jiuzhou Pharma	16.94	16.98	16.53	+0.83%	13.09M	aa.aa	20/10
Ningbo Orient Wires and Cables	34.09	34.37	33.80	-0.15%	3M	aa.aa	20/10
Lanzhou LS Heavy Equipment	5.83	5.86	5.73	+0.69%	4.16M	aa.aa	20/10
Zhejiang Wansheng	11.18	11.36	11.16	-0.53%	2.54M	aa.aa	20/10
China Design	5.08	5.11	5.03	+0.59%	3.62M	aa.aa	20/10
Jiangsu Pacific Quartz	37.13	37.95	36.83	+0.84%	4.86M	aa.aa	20/10
SEC Electric Machinery	17.28	17.58	17.21	0.00%	2.67M	aa.aa	20/10
Dawning Information Industry	75.88	76.26	74.37	+1.36%	15.81M	aa.aa	20/10
JDM JingDa Machine Ningbo	9.12	9.23	9.03	-0.44%	2.87M	aa.aa	20/10
Pengxin Mining	6.17	6.20	6.12	+0.33%	11.99M	aa.aa	20/10
Beijing Wandong Medical Technology	10.63	10.64	10.33	+2.51%	3.61M	aa.aa	20/10
Fujian Furi Electronics	8.97	9.10	8.93	+0.56%	8.77M	aa.aa	20/10
Hengli Petrochemical	15.45	15.62	15.38	-0.32%	7.93M	aa.aa	20/10
QH Spring Med	4.20	4.25	4.17	0.00%	1.18M	aa.aa	20/10
JAC	21.01	21.60	20.93	-2.42%	51.21M	aa.aa	20/10
Inmyshow Digital Technology	4.99	5.07	4.90	+1.22%	28.81M	aa.aa	20/10
Sunriver Culture	4.85	4.92	4.83	0.00%	2.47M	aa.aa	20/10
Shanghai Shibei Hi-Tech A	4.42	4.45	4.35	+0.91%	4.97M	aa.aa	20/10
Arcplus Group	18.90	19.89	18.51	+0.21%	33.41M	aa.aa	20/10
Nanjing Xinjiekou	5.46	5.51	5.38	+1.49%	7.57M	aa.aa	20/10
CSSC Offshore & Marine Engineering	27.94	28.88	27.85	-0.07%	9.2M	aa.aa	20/10
China Hi-Tech	7.09	7.29	7.02	-1.25%	3.66M	aa.aa	20/10
Haiqin Energy	12.36	12.56	12.33	-0.96%	337.6K	aa.aa	20/10
LNNY	3.37	3.41	3.29	+1.81%	22.24M	aa.aa	20/10
NPEC	9.33	9.36	9.23	+0.97%	4.24M	aa.aa	20/10
SYP	5.29	5.35	5.23	+0.38%	2.73M	aa.aa	20/10
CETC Digital Technology	14.24	14.34	13.76	+4.17%	8.85M	aa.aa	20/10
Avic Aviation High Tech	18.22	18.31	18.12	0.00%	6.16M	aa.aa	20/10
HTGF	5.76	5.85	5.69	+1.23%	25.41M	aa.aa	20/10
Chongqing Gas	4.77	4.79	4.76	+0.21%	1.88M	aa.aa	20/10
Shaanxi Heimao Coking	3.22	3.27	3.19	+0.31%	20.46M	aa.aa	20/10
CECEP Wind-Power	3.090	3.110	3.060	+0.33%	29.12M	aa.aa	20/10
Kuaijishan Shaoxing Wine	26.49	27.02	26.28	-1.78%	12.8M	aa.aa	20/10
Shanghai Beite Tech	47.22	48.00	46.80	-0.15%	4.99M	aa.aa	20/10
Hefei Metalforming	19.41	19.90	19.20	+1.09%	11.69M	aa.aa	20/10
Changbai Mountain Tourism	37.93	38.83	36.78	+1.39%	8.38M	aa.aa	20/10
Chongqing Chuanyi Automation	17.99	18.47	17.92	-2.70%	3.14M	aa.aa	20/10
Nanjing Kangni Mechanical & Electrical	5.97	6.05	5.97	-1.16%	2.71M	aa.aa	20/10
Sinoma Energy Conservation	6.14	6.19	6.09	+0.16%	2.07M	aa.aa	20/10
Guilin Fuda	10.30	10.39	10.22	0.00%	3.3M	aa.aa	20/10
HMT Xiamen Tech Materials	60.02	61.48	59.00	+2.42%	3.75M	aa.aa	20/10
Guangxi LiuYao	16.12	16.25	15.89	+0.94%	3.85M	aa.aa	20/10
King's Luck	29.91	30.43	29.91	-1.06%	4.16M	aa.aa	20/10
Jinhong Fashion	7.35	7.48	7.32	-0.68%	3.96M	aa.aa	20/10
Wellhope Foods	6.34	6.41	6.21	+2.26%	2.76M	aa.aa	20/10
First	13.14	13.27	13.09	-0.15%	7.82M	aa.aa	20/10
Fangsheng Pham	10.53	10.70	10.52	-1.22%	5.55M	aa.aa	20/10
Shanghai Shibei Hi-Tech B	0.158	0.158	0.157	+0.64%	16.3K	aa.aa	20/10
SYP	0.297	0.297	0.296	-0.67%	14K	aa.aa	20/10
Hainan Mining	8.32	8.43	8.28	-0.60%	6.2M	aa.aa	20/10
Spring Airlines	38.31	38.72	38.20	-0.91%	2.12M	aa.aa	20/10
Western Region Gold	24.58	24.74	24.41	-0.41%	5.56M	aa.aa	20/10
Zs Technology	8.40	8.58	8.21	+3.32%	66.95M	aa.aa	20/10
Fulongma	12.40	12.57	12.23	+1.56%	8.09M	aa.aa	20/10
Torch Electron	35.34	36.08	35.20	+0.68%	7.76M	aa.aa	20/10
Zhejiang Jasan Holding	12.76	13.14	12.73	-0.70%	2.08M	aa.aa	20/10
Shanghai M&G Stationery	21.97	22.42	21.85	-1.52%	1.65M	aa.aa	20/10
Noblelift Intelligent Equipment	15.48	15.58	15.41	-0.13%	522.2K	aa.aa	20/10
Changzheng Engineering	19.41	19.65	19.25	+1.20%	3.41M	aa.aa	20/10
Zhejiang Huayou Cobalt	32.05	32.44	31.90	-0.65%	16.32M	aa.aa	20/10
Yifeng Pharmacy Chain	25.74	26.10	25.58	-0.16%	3.91M	aa.aa	20/10
Guangzhou Holike Creative Home	11.78	11.89	11.70	+0.51%	1.21M	aa.aa	20/10
Hangzhou Cable	32.58	33.25	31.78	+0.59%	39.05M	aa.aa	20/10
Chimin	8.16	8.21	7.99	+2.13%	8.42M	aa.aa	20/10
Shenzhen Gongjin Electronics	13.66	13.90	13.61	+0.66%	22.07M	aa.aa	20/10
Silvery Dragon	6.60	6.71	6.60	-0.45%	2.97M	aa.aa	20/10
Well Lead Medical	10.83	10.87	10.79	+0.56%	913.7K	aa.aa	20/10
Ningbo Jifeng Auto Parts	11.64	11.85	11.45	+1.39%	13.3M	aa.aa	20/10
Orient Securities	8.44	8.53	8.41	-0.71%	28.87M	aa.aa	20/10
Changzhou Tenglong Auto Parts	9.68	9.79	9.45	+2.98%	7.37M	aa.aa	20/10
OBM	12.53	13.10	12.45	-0.16%	2.01M	aa.aa	20/10
Apple Flavor & Fragrance	10.87	11.10	10.84	-0.09%	3.61M	aa.aa	20/10
Anhui Jiuhuashan Tourism	31.34	31.67	31.23	-1.01%	735.8K	aa.aa	20/10
Zhejiang Dingli Machinery	50.02	52.37	50.00	-4.74%	2.2M	aa.aa	20/10
ENC Digital Technology	7.89	7.97	7.85	+0.25%	153.6K	aa.aa	20/10
Shandong Huapeng Glass	3.77	3.81	3.73	+1.07%	3.8M	aa.aa	20/10
Beijing Dahao Tech	13.75	13.80	13.60	-0.07%	4.47M	aa.aa	20/10
Liaoning Fu-An Heavy Industry	9.68	9.93	9.62	-1.22%	3.32M	aa.aa	20/10
Shuifa Energas Gas	8.19	8.23	8.04	+1.36%	13.27M	aa.aa	20/10
ZBD	5.09	5.12	5.02	+1.60%	10.97M	aa.aa	20/10
SY Science&Tech	10.33	10.82	9.79	+4.98%	24.08M	aa.aa	20/10
Thinker Agricultural Machinery	5.66	5.68	5.63	0.00%	496.4K	aa.aa	20/10
Shenzhen Ellassay Fashion	8.20	8.44	8.15	-1.32%	1.96M	aa.aa	20/10
QuMei Home Furnishings	4.68	4.78	4.58	-0.21%	20.35M	aa.aa	20/10
LBX Pharmacy Chain JSC	14.64	14.82	14.55	-0.20%	5.72M	aa.aa	20/10
Kingclean Electric	33.82	34.35	32.52	+2.86%	2.66M	aa.aa	20/10
Anhui Guangxin Agrochemical	9.97	10.22	9.91	-2.35%	8.38M	aa.aa	20/10
Shanghai Xintonglian Packaging	8.46	8.60	8.40	-0.12%	1.51M	aa.aa	20/10
Harbin VITI Electronics	3.81	3.88	3.79	0.00%	4.16M	aa.aa	20/10
Shinghwa Advanced Material	48.25	49.53	48.03	-1.83%	3.51M	aa.aa	20/10
Runda Medical	10.10	10.12	9.81	+2.02%	10.12M	aa.aa	20/10
Anhui Yingjia Distillery	39.53	40.32	39.38	-1.22%	1.66M	aa.aa	20/10
Xinjiang Xuefeng Sci-Tech	6.81	6.84	6.75	-0.15%	4.81M	aa.aa	20/10
Hn Huatie	4.60	4.61	4.52	+2.00%	18.32M	aa.aa	20/10
Zhejiang Goldensea Hi-Tech	23.75	24.64	23.56	+1.37%	3.06M	aa.aa	20/10
Pulike Biological	10.15	10.17	10.05	+1.00%	2.2M	aa.aa	20/10
Zhejiang Weiming Environment	12.72	12.98	12.67	-1.24%	3.37M	aa.aa	20/10
Inly Media	20.30	20.49	19.55	+4.32%	27M	aa.aa	20/10
Lionco	7.13	7.35	6.73	+5.32%	30.85M	aa.aa	20/10
Hile	2.93	2.94	2.91	+0.69%	1.99M	aa.aa	20/10
JUNEYAO Airlines	9.41	9.48	9.41	-0.42%	3.66M	aa.aa	20/10
Hangzhou Youngsun Intelligent Equipment	8.97	9.01	8.80	+0.79%	3.19M	aa.aa	20/10
Shanghai Golden Bridge InfoTech	10.94	11.00	10.46	+4.79%	7.82M	aa.aa	20/10
Nantong Acetic Acid Chemical	11.74	12.24	11.58	+0.86%	17.55M	aa.aa	20/10
Hunan Aihua	24.02	24.50	23.86	+0.21%	6.58M	aa.aa	20/10
Guangxi Nanning Waterworks	4.43	4.48	4.41	-0.90%	1.68M	aa.aa	20/10
Shanghai Baosteel Packaging	4.34	4.40	4.32	0.00%	3.29M	aa.aa	20/10
China National Nuclear Power	9.48	9.52	9.43	-0.53%	40.97M	aa.aa	20/10
Nanjing Inform Storage	9.21	9.23	9.15	+0.55%	1.96M	aa.aa	20/10
Beijing Hanjian Heshan Pipeline	5.22	5.30	5.20	-0.19%	4.59M	aa.aa	20/10
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.07	16.25	15.97	0.00%	31.63M	aa.aa	20/10
Zhejiang Tiancheng Controls	9.54	9.78	9.47	-1.75%	4.07M	aa.aa	20/10
Zhejiang Red Dragonfly Footwear	6.37	6.40	6.26	+1.27%	2.92M	aa.aa	20/10
Wanlin Logistics	3.95	4.06	3.90	0.00%	8.11M	aa.aa	20/10
Hengtong Logistics	8.20	8.37	8.17	-1.91%	6.33M	aa.aa	20/10
Anhui Kouzi Distillery	17.77	18.07	17.75	-0.95%	2.67M	aa.aa	20/10
Sitong Group	12.99	13.41	11.95	+6.56%	4.51M	aa.aa	20/10
JCHX Mining Management	63.18	63.65	61.73	+2.05%	2.91M	aa.aa	20/10
Wuxi Rural Commercial Bank	5.82	5.91	5.82	-1.19%	9.26M	aa.aa	20/10
Huaan Securities	7.04	7.11	7.02	+0.14%	32.43M	aa.aa	20/10
Bank of Jiangsu	12.26	12.36	12.22	-0.81%	45.2M	aa.aa	20/10
Bank of Hangzhou	16.85	16.93	16.75	0.00%	13.73M	aa.aa	20/10
Guangxi Beitou Tech	4.12	4.13	4.03	+1.73%	13.5M	aa.aa	20/10
JSCN	3.18	3.21	3.12	+1.92%	30.08M	aa.aa	20/10
China Film	14.49	14.59	14.36	+1.12%	11.75M	aa.aa	20/10
GZCBN	6.79	6.85	6.51	+5.11%	23.7M	aa.aa	20/10
Tibet Huayu Mining	16.91	17.14	16.83	+0.06%	5.46M	aa.aa	20/10
Seres	42.70	44.06	42.60	-2.49%	19.29M	aa.aa	20/10
Changshu Bank	6.13	6.18	6.13	-0.81%	25.02M	aa.aa	20/10
Seazen Holdings	12.23	12.48	12.09	+0.41%	7.36M	aa.aa	20/10
Triangle Tyre	12.30	12.37	12.26	-0.41%	1.32M	aa.aa	20/10
Huadian Heavy Industries	6.30	6.34	6.24	+0.64%	3.27M	aa.aa	20/10
Bank of Shanghai	9.36	9.46	9.34	-1.16%	38.79M	aa.aa	20/10
GS A	3.70	3.73	3.69	-0.54%	4.15M	aa.aa	20/10
Shanghai Film	28.37	30.01	28.00	-0.80%	9.31M	aa.aa	20/10
China Nuclear Engineering	9.70	9.77	9.66	+0.10%	5.45M	aa.aa	20/10
Ningbo Tuopu	42.53	43.06	41.55	+0.88%	15.76M	aa.aa	20/10
Xinhua Winshare Media	22.88	24.20	22.40	-0.48%	39.22M	aa.aa	20/10
Ningbo Haitian	21.47	21.59	21.16	+0.47%	1.89M	aa.aa	20/10
Southern Publishing and Media	13.06	13.38	13.04	-0.76%	4.4M	aa.aa	20/10
Shandong Linglong Tyre	10.28	10.42	10.25	-0.68%	3.45M	aa.aa	20/10
Bank of Guiyang	5.58	5.63	5.57	-0.71%	18.23M	aa.aa	20/10
SYNGEN	4.23	4.27	4.20	-0.24%	8.14M	aa.aa	20/10
Shanghai Chuangli	8.34	8.39	8.22	+1.09%	3.76M	aa.aa	20/10
Ningbo Techmation	10.45	10.61	10.39	-0.19%	6.69M	aa.aa	20/10
Wuxi New Hongtai Electrical	28.17	28.85	27.98	-0.81%	1.12M	aa.aa	20/10
ARTS Group	9.56	9.69	9.51	+0.21%	1.51M	aa.aa	20/10
Qianhe Condiment and Food	7.41	7.52	7.40	-1.07%	5.92M	aa.aa	20/10
Safety	7.04	7.20	7.01	+0.57%	5.64M	aa.aa	20/10
Shandong Swan Cotton	15.54	15.76	15.43	+0.32%	1.09M	aa.aa	20/10
Trendzone	1.94	1.97	1.90	+1.04%	21.09M	aa.aa	20/10
Anfu Technology	28.31	29.00	28.20	-0.18%	4.1M	aa.aa	20/10
Three-V	7.12	7.14	7.00	+0.85%	2.56M	aa.aa	20/10
Jiangsu Rutong Petro-Machinery	12.49	12.72	12.39	-0.24%	1.6M	aa.aa	20/10
Yongji Printing	10.23	10.67	9.76	+5.46%	34.09M	aa.aa	20/10
CTC Inte Group	5.30	5.33	5.27	+0.19%	1.43M	aa.aa	20/10
Hubei Zhenhua Chemical	35.11	35.86	34.20	+2.66%	16.63M	aa.aa	20/10
Hainan Haiqi Transportation	13.04	13.13	12.88	+1.40%	1.34M	aa.aa	20/10
Wuxi Hongsheng Heat Exchanger	32.61	33.20	32.50	-0.21%	1.56M	aa.aa	20/10
Center International	10.37	10.47	10.27	+0.10%	1.05M	aa.aa	20/10
Xinjiang Winka Times	7.78	7.90	7.64	+1.30%	10.63M	aa.aa	20/10
Shanghai Hugong Electric	13.50	13.63	13.40	+0.97%	2.61M	aa.aa	20/10
Shanghai Yahong Moulding	21.31	21.71	21.24	-0.51%	856.68K	aa.aa	20/10
Shenzhen Goodix	53.48	53.96	51.82	+2.63%	4.82M	aa.aa	20/10
Shanghai Wondertek Software	9.14	9.14	8.93	+1.11%	1.17M	aa.aa	20/10
Quick	34.62	35.40	34.48	-0.23%	2.33M	aa.aa	20/10
Riyue Heavy Industry	8.92	8.95	8.89	-0.22%	3.11M	aa.aa	20/10
Hangzhou Electronic Soul	14.70	15.28	14.55	+1.52%	10.23M	aa.aa	20/10
Guangdong Songfa Ceramics	186.66	192.98	186.16	-2.12%	2.84M	aa.aa	20/10
Hangcha	21.58	22.07	21.52	-2.22%	2.83M	aa.aa	20/10
Suyan Jingshen	8.69	8.75	8.66	-0.23%	1.15M	aa.aa	20/10
Healthcare	6.28	6.38	6.24	-0.48%	5.64M	aa.aa	20/10
HMIM	24.74	25.27	24.02	+2.70%	9.18M	aa.aa	20/10
Super Telecom	26.18	26.96	25.84	+1.43%	3.16M	aa.aa	20/10
Suzhou RCB	4.40	4.45	4.40	-0.90%	13.87M	aa.aa	20/10
Great-Sun Foods	9.07	9.16	9.00	+0.22%	4.64M	aa.aa	20/10
Nantong Square Cold Chain Equipment	11.62	11.72	11.58	+0.35%	1.74M	aa.aa	20/10
Eastern Pioneer Driving School	3.05	3.07	3.05	0.00%	432.7K	aa.aa	20/10
Xinjiang Xintai	24.21	24.49	24.14	-0.41%	1.64M	aa.aa	20/10
Mubang High tech	7.13	7.27	6.91	-0.97%	5.38M	aa.aa	20/10
WuXi Xinje Electric	44.70	45.38	44.35	-1.11%	810.1K	aa.aa	20/10
TC	5.84	5.90	5.77	+1.74%	7.02M	aa.aa	20/10
Henan Thinker Automatic	20.47	20.80	20.45	-0.97%	1.04M	aa.aa	20/10
Opple Lighting	14.86	15.20	14.85	-1.46%	511.93K	aa.aa	20/10
Jiangsu Liba Enterprise	15.25	15.69	15.23	-1.49%	1.45M	aa.aa	20/10
Starry	8.15	8.20	8.08	+0.62%	2.54M	aa.aa	20/10
Duolun Technology	6.83	6.84	6.69	+1.04%	17.16M	aa.aa	20/10
Hexing Electrical	21.19	21.50	21.12	-1.03%	1.06M	aa.aa	20/10
ZhongTongGuoMai Communication	8.48	8.56	8.43	+0.59%	2.65M	aa.aa	20/10
Beijing Changjiu Logistics	5.73	5.83	5.72	-0.52%	1.79M	aa.aa	20/10
Qingdao Huijintong Power	9.12	9.20	9.08	+0.22%	983.7K	aa.aa	20/10
Suli	10.24	10.39	10.22	-0.49%	683.66K	aa.aa	20/10
BGE	12.69	12.90	12.61	-0.16%	14.45M	aa.aa	20/10
UE Furniture	10.14	10.34	10.12	-0.59%	2.79M	aa.aa	20/10
Topscore Fashion	20.17	20.35	19.76	+0.65%	6.07M	aa.aa	20/10
Shanghai Laimu Electronics	6.09	6.21	6.04	+0.66%	5.96M	aa.aa	20/10
Linewell Software	9.78	9.78	8.63	+10.01%	85.71M	aa.aa	20/10
Autobio Diagnostics	34.56	34.93	33.74	+1.08%	3.39M	aa.aa	20/10
Keda Technology	9.13	9.25	8.84	+2.01%	11.98M	aa.aa	20/10
Sanxiang Advanced Materials	35.88	36.56	35.72	+0.45%	7.3M	aa.aa	20/10
Zhejiang XCC	44.70	45.48	43.79	-1.37%	10.15M	aa.aa	20/10
Anji Foodstuff	14.96	14.96	13.55	+10.00%	26.79M	aa.aa	20/10
Zhejiang Dehong Automotive	18.48	18.87	18.44	-1.23%	604.4K	aa.aa	20/10
Jiajiayue	8.97	9.07	8.93	-0.33%	2.02M	aa.aa	20/10
Thalys	14.93	14.95	14.63	+2.47%	3.15M	aa.aa	20/10
Zhejiang Langdi	21.09	21.50	21.05	-0.85%	931.6K	aa.aa	20/10
BOMESC Offshore	19.77	20.12	19.50	+0.77%	2.32M	aa.aa	20/10
Skshu Paint	21.99	22.50	21.75	-1.48%	3.48M	aa.aa	20/10
TKD	28.43	28.92	27.78	+0.71%	25.65M	aa.aa	20/10
Shanghai Laiyifen	13.14	13.35	12.91	+0.69%	3.37M	aa.aa	20/10
Grand Sunergy	7.66	7.74	7.55	+0.79%	14.94M	aa.aa	20/10
NBGF	12.97	13.16	12.95	-1.22%	738.1K	aa.aa	20/10
Copton	14.18	14.37	13.91	+1.80%	2.21M	aa.aa	20/10
Jiangsu Hongtian Tech	42.04	42.88	41.80	-1.06%	2.26M	aa.aa	20/10
Jason Furniture Hangzhou	23.56	23.97	23.44	-0.84%	1.34M	aa.aa	20/10
Changzhou Shenli Electrical	15.37	15.75	15.35	+0.52%	3.27M	aa.aa	20/10
Zhejiang Jiaao Enprotech	73.72	73.72	70.52	+3.25%	841.1K	aa.aa	20/10
Lily Group	36.28	37.38	36.14	-0.77%	6.23M	aa.aa	20/10
Suzhou Kelida Building & Decoration	5.35	5.35	5.20	+1.71%	1.02M	aa.aa	20/10
Zhengping Road	5.46	5.48	5.31	+2.83%	5.32M	aa.aa	20/10
Shandong Buchang	14.75	14.78	14.64	+0.34%	1.79M	aa.aa	20/10
Nancal	41.86	42.42	39.86	+3.13%	15.17M	aa.aa	20/10
GuangZhou Baiyun Electric	12.34	12.59	12.02	-1.83%	15.16M	aa.aa	20/10
Toly Bread	4.12	4.16	4.07	+0.73%	8.08M	aa.aa	20/10
Shanghai Flyco Electrical	32.49	32.75	32.16	-0.70%	725.6K	aa.aa	20/10
Wujin Stainless	4.61	4.67	4.59	+0.22%	3.87M	aa.aa	20/10
Ganso Co Ltd	12.00	12.39	11.97	-1.32%	1.39M	aa.aa	20/10
CDXJ Digital	8.03	8.06	7.90	+2.16%	6.08M	aa.aa	20/10
Xinhuanet	17.77	17.85	17.28	+3.80%	14.65M	aa.aa	20/10
Zhejiang Xinao Textiles	6.06	6.15	6.05	-0.82%	3.59M	aa.aa	20/10
Leysen Jewellery	5.88	5.98	5.88	-0.17%	2.4M	aa.aa	20/10
Holsin Engineering Consulting	9.73	9.84	9.58	+1.35%	1.25M	aa.aa	20/10
Jinhui Liquor	15.97	16.44	15.71	+0.13%	8.28M	aa.aa	20/10
Xingye	11.46	11.67	11.37	+0.44%	7.25M	aa.aa	20/10
Bomin Electronics	17.30	17.75	16.98	-1.14%	39.7M	aa.aa	20/10
Harson Trading China	16.99	17.57	16.57	+2.85%	4.69M	aa.aa	20/10
Hunan Baili	3.79	3.82	3.77	-0.26%	992.3K	aa.aa	20/10
Jiangxi Guotai	10.23	10.30	10.13	+1.09%	2.3M	aa.aa	20/10
Shanghai Kindly	7.34	7.44	7.32	+0.27%	1.75M	aa.aa	20/10
MEDITECH	20.55	20.72	20.00	+1.83%	9.9M	aa.aa	20/10
Duzhe Publishing & Media	7.05	7.33	6.72	+3.83%	56.52M	aa.aa	20/10
Central China Securities	3.85	3.87	3.81	-0.26%	14.86M	aa.aa	20/10
China Science Publishing	25.30	26.50	24.65	+0.20%	14.1M	aa.aa	20/10
China Galaxy	11.73	11.75	11.66	0.00%	10.52M	aa.aa	20/10
DELIXI	16.67	16.85	16.48	+0.54%	3.4M	aa.aa	20/10
Changshu Automotive Trim	10.06	10.18	10.01	-0.79%	1.4M	aa.aa	20/10
Shanghai Carthane	10.47	10.74	10.37	+0.10%	3.08M	aa.aa	20/10
Huali Industries	14.49	14.74	14.44	-0.14%	2.73M	aa.aa	20/10
Weaver Network	35.47	35.80	33.71	+4.94%	8.14M	aa.aa	20/10
ADD Industry Zhejiang	9.28	9.46	9.25	-1.70%	3.53M	aa.aa	20/10
Zhejiang Rongsheng	12.97	13.19	12.95	-1.22%	1.6M	aa.aa	20/10
Zhejiang Tuna	9.92	10.14	9.84	+0.20%	1.39M	aa.aa	20/10
Zhejiang Wazam New Materials	202.72	206.32	195.01	+5.35%	10.3M	aa.aa	20/10
Shenzhen Kinwong Electronic	90.59	93.20	88.50	+2.50%	20.38M	aa.aa	20/10
Zhejiang Xiantong	15.13	15.39	14.93	-2.51%	8.04M	aa.aa	20/10
Ningbo Tianlong Electronics	17.96	18.29	17.88	-0.94%	2.42M	aa.aa	20/10
Jack Technology	37.96	38.41	35.93	+4.57%	11.16M	aa.aa	20/10
Huada Automotive	39.33	39.90	39.03	-0.15%	2.41M	aa.aa	20/10
Dalian Bio-Chem	10.82	11.37	10.75	-3.91%	8.77M	aa.aa	20/10
Anhui Genuine New	7.65	7.72	7.51	+2.00%	1.03M	aa.aa	20/10
G-bits Network	338.11	342.32	337.30	-0.27%	421.21K	aa.aa	20/10
Shanghai Rongtai Health	16.72	16.98	16.58	-0.60%	1.33M	aa.aa	20/10
Clenergy Tech	9.95	10.07	9.82	+1.32%	2.19M	aa.aa	20/10
Zhenhai Petrochemical	11.85	11.94	11.54	+2.78%	3.73M	aa.aa	20/10
Yantai Eddie Precision	17.28	17.65	17.12	-0.69%	5.55M	aa.aa	20/10
Hailir Pesticides	10.24	10.48	10.19	-1.82%	781.32K	aa.aa	20/10
Fujian Tianma Science	7.38	7.59	7.35	-1.47%	16.53M	aa.aa	20/10
Qijing Machinery	14.66	15.50	14.13	+4.05%	6.72M	aa.aa	20/10
Anhui Province Natural Gas	7.44	7.52	7.41	-0.80%	2.71M	aa.aa	20/10
PNC Process Systems	21.48	22.40	21.38	-2.10%	19.71M	aa.aa	20/10
Ningbo Peacebird Fashion	11.77	11.90	11.76	-0.59%	711.6K	aa.aa	20/10
Shanghai AtHub	21.99	22.05	21.40	+3.68%	15.81M	aa.aa	20/10
L&K Engineering Suzhou	114.33	117.60	113.88	-0.38%	1.77M	aa.aa	20/10
Eurocrane China	7.18	7.27	7.17	-0.69%	1.81M	aa.aa	20/10
Baiyin Nonferrous	5.23	5.27	5.16	+0.97%	40.91M	aa.aa	20/10
Hangzhou XZB Tech	40.26	41.50	40.00	+0.30%	2.24M	aa.aa	20/10
Jiangshan Oupai Door	10.48	10.70	10.42	-0.38%	1.01M	aa.aa	20/10
Tianyang New Materials (Shanghai) Tech	10.09	10.09	9.05	+10.03%	63.43M	aa.aa	20/10
Chahua Modern Housewares	16.59	16.96	16.51	-1.31%	967.6K	aa.aa	20/10
Kunshan Kersen Science	24.12	25.48	23.99	-1.27%	50.57M	aa.aa	20/10
Anzheng Fashion	6.30	6.45	6.23	+0.96%	3.54M	aa.aa	20/10
CCEGC	2.58	2.59	2.51	+2.38%	8.05M	aa.aa	20/10
HangZhou Nbond Nonwovens	11.64	11.82	11.56	-0.60%	1.1M	aa.aa	20/10
Anjoy Foods	81.43	81.90	80.50	+0.27%	1.54M	aa.aa	20/10
Fujian Haixia Environmental	5.55	5.62	5.51	+0.91%	4.52M	aa.aa	20/10
Vastdata	15.38	15.38	14.90	+10.01%	14.54M	aa.aa	20/10
Zhejiang Three Stars	15.16	15.44	14.90	-0.13%	5.66M	aa.aa	20/10
Comefly Outdoor	18.54	18.98	18.44	+0.33%	888.4K	aa.aa	20/10
Sz-lsi	143.13	145.49	141.01	+0.48%	1.4M	aa.aa	20/10
Lafang China	14.98	15.28	14.90	-1.06%	4.17M	aa.aa	20/10
Zhejiang Kanglongda Special	21.41	21.68	21.10	+0.94%	1.05M	aa.aa	20/10
Chengyi Pharm	6.74	6.78	6.71	+0.90%	2.09M	aa.aa	20/10
CSD Water Service	12.39	12.70	12.34	+0.24%	1.91M	aa.aa	20/10
Daqian Ecology	24.94	25.28	24.89	-0.64%	1.3M	aa.aa	20/10
Shanghai Kelai Mechatronics Engineering	14.99	15.24	14.82	-0.20%	2.49M	aa.aa	20/10
GigaDevice Semiconductor	286.38	292.55	285.32	+1.40%	15.78M	aa.aa	20/10
Jiangsu Xinquan Automotive	37.19	38.28	36.99	-1.51%	16.32M	aa.aa	20/10
Juewei Food	11.24	11.79	10.51	+4.27%	15.83M	aa.aa	20/10
Hefei Taihe Intelligent Tech	18.73	18.87	18.30	+0.16%	3.81M	aa.aa	20/10
Ningbo Shenglong Automotive	15.37	15.53	15.30	-0.39%	1.98M	aa.aa	20/10
TianYu Bio-Tech	5.70	5.77	5.61	+1.60%	3.55M	aa.aa	20/10
Oppein Home	31.24	31.58	30.84	-0.70%	1.18M	aa.aa	20/10
Shanghai Environment	6.73	6.78	6.72	-0.59%	2.76M	aa.aa	20/10
Huida Sanitary Ware	5.37	5.44	5.33	+1.32%	1.88M	aa.aa	20/10
Liqun	3.53	3.56	3.49	+1.15%	5.78M	aa.aa	20/10
Shijiazhuang Kelin Electric	14.95	15.22	14.80	-0.20%	2.28M	aa.aa	20/10
JHM	25.39	25.95	25.28	-0.78%	4.75M	aa.aa	20/10
Menovo	22.86	23.24	22.53	+3.02%	18.12M	aa.aa	20/10
Guangdong Liantai Environmental Protection	4.44	4.49	4.41	+0.23%	4.58M	aa.aa	20/10
Fujian Kuncai Material Tech	13.56	13.74	13.50	+0.52%	3.07M	aa.aa	20/10
Jiangsu Lopal Tech	15.82	16.33	15.77	-2.83%	15.22M	aa.aa	20/10
Zhejiang Dafeng	9.63	10.19	9.46	+1.37%	4.21M	aa.aa	20/10
Xinfengming Group	16.38	16.63	16.20	+0.61%	4.35M	aa.aa	20/10
Raisecom	9.56	9.73	9.52	+0.32%	4.71M	aa.aa	20/10
Western Mining	31.78	32.14	31.55	+1.47%	16.46M	aa.aa	20/10
Thinkingdom Media	17.37	17.55	17.01	+0.52%	13.06M	aa.aa	20/10
Olympic Circuit	41.67	43.07	40.00	-2.87%	31.57M	aa.aa	20/10
Zhejiang Dibay Electric	16.94	17.32	16.80	-0.88%	672.46K	aa.aa	20/10
OmniVision Integrated Circuits	77.48	78.07	76.90	+0.74%	5.21M	aa.aa	20/10
China Kings Resources	12.76	12.85	12.56	+0.87%	2.8M	aa.aa	20/10
Zhejiang Ausun Pharmaceutical	7.62	7.73	7.60	-0.26%	1.68M	aa.aa	20/10
Shanghai Moons	49.33	49.71	48.65	-0.86%	3.71M	aa.aa	20/10
Shouxiangu	14.42	14.64	14.36	-0.76%	528.8K	aa.aa	20/10
Tieliu	16.03	16.75	15.85	-3.72%	2.56M	aa.aa	20/10
SKIAD	8.47	8.59	8.36	+0.36%	7.13M	aa.aa	20/10
Jiangsu Seagull Cooling	19.58	20.07	19.35	+0.46%	8.6M	aa.aa	20/10
Flying Tech	7.42	7.58	7.16	+0.54%	17.43M	aa.aa	20/10
Chongqing QinAn	9.71	9.80	9.63	+0.10%	1.76M	aa.aa	20/10
BL Automotive	30.16	30.79	29.32	-2.87%	18.54M	aa.aa	20/10
Fujian Apex Software	27.95	27.97	27.39	+0.79%	1.39M	aa.aa	20/10
Shanghai Porigine Chemical Material	16.55	16.80	16.46	+0.43%	698.9K	aa.aa	20/10
Yongyue Science	4.67	4.78	4.63	0.00%	4.85M	aa.aa	20/10
Nanjing Huamai	14.84	15.27	14.78	-1.07%	10.16M	aa.aa	20/10
Raynen	17.48	17.79	17.34	+0.12%	1.27M	aa.aa	20/10
EmbedWay	22.07	22.14	21.95	+0.78%	1.94M	aa.aa	20/10
Shandong Huifa	9.71	9.96	9.53	+1.89%	3.21M	aa.aa	20/10
Zhejiang Baida	12.04	12.13	11.85	+0.33%	1.65M	aa.aa	20/10
Xusheng Group	10.91	11.00	10.82	+0.09%	10.93M	aa.aa	20/10
Zhejiang Dayuan	59.72	61.38	59.40	+1.34%	3.49M	aa.aa	20/10
Zhejiang Tony	33.20	33.58	32.85	-1.04%	1.21M	aa.aa	20/10
Zhejiang Zomax	16.21	16.50	16.06	-1.34%	9.68M	aa.aa	20/10
Junhe Pumps	6.39	6.44	6.35	+0.95%	2.87M	aa.aa	20/10
Shanghai Emperor	48.17	51.52	47.90	-9.46%	16.34M	aa.aa	20/10
Vohringer Home	26.68	27.20	26.51	-0.37%	1.49M	aa.aa	20/10
ZheJiang JiHua	8.63	9.49	8.57	-7.20%	61.61M	aa.aa	20/10
Nanjing OLO Home	7.20	7.43	7.16	-0.83%	1.79M	aa.aa	20/10
Chengbang	13.05	13.17	12.88	+1.48%	5.11M	aa.aa	20/10
Guangdong Dcenti	5.59	5.70	5.56	-0.89%	5.45M	aa.aa	20/10
Sichuan Huati Lighting	20.54	20.95	20.42	+1.13%	3.57M	aa.aa	20/10
Etron	28.60	29.23	28.23	+0.95%	1.77M	aa.aa	20/10
Zheshang Securities	8.91	8.95	8.90	-0.22%	6.02M	aa.aa	20/10
Jiangsu Riying Electronics	45.65	45.98	44.50	+0.33%	3.72M	aa.aa	20/10
Guangzhou Restaurant	13.37	13.48	13.36	-0.22%	728.6K	aa.aa	20/10
Tangshan Sunfar Silicon	37.04	37.60	36.48	+1.84%	7.08M	aa.aa	20/10
ZBOM	6.04	6.17	6.03	-1.15%	2.74M	aa.aa	20/10
Jiaze Renewables	3.69	3.73	3.69	-0.54%	5.95M	aa.aa	20/10
Shenzhen Hopewind Electric	23.38	23.69	23.22	+0.56%	5.25M	aa.aa	20/10
DaShenLin Pharmaceutical	18.31	18.68	18.19	+0.33%	7.42M	aa.aa	20/10
Anhui Transport	5.83	5.91	5.82	-0.34%	1.67M	aa.aa	20/10
Getein Biotech	9.25	9.44	9.17	+1.09%	5.11M	aa.aa	20/10
SUNSTONE	15.04	15.23	15.01	+0.07%	2.12M	aa.aa	20/10
Weixinkang	8.73	8.84	8.67	+0.35%	693.4K	aa.aa	20/10
NKF	8.24	8.29	8.09	+1.85%	6.32M	aa.aa	20/10
Shanghai Daimay Automotive	10.41	10.78	10.26	-3.16%	14.4M	aa.aa	20/10
Hylink Digital Solution	6.83	6.95	6.75	+0.89%	705.8K	aa.aa	20/10
RoadMainT	25.37	25.70	25.03	+1.48%	717.3K	aa.aa	20/10
Jiangsu Nanfang Medical	8.25	8.36	8.02	+1.85%	3.95M	aa.aa	20/10
Shenzhen Sunxing Light Alloys	24.40	24.85	24.10	-0.65%	3.68M	aa.aa	20/10
Jinneng Science	4.74	4.75	4.69	+1.07%	3.93M	aa.aa	20/10
Guangzhou Port	3.09	3.10	3.08	+0.33%	8.81M	aa.aa	20/10
Warom Tech	16.79	16.96	16.77	-0.89%	422.5K	aa.aa	20/10
TOSPO	27.31	27.88	27.23	-0.26%	1M	aa.aa	20/10
Jiangsu Xinri E-Vehicle	9.95	10.13	9.91	-0.20%	1.25M	aa.aa	20/10
GoldenHome	15.16	15.43	15.09	+0.27%	563.7K	aa.aa	20/10
Jiangyin Hengrun Heavy	15.44	15.64	15.04	+3.00%	5.87M	aa.aa	20/10
Shandong Gold Phoenix	13.54	13.97	13.48	-2.17%	1.24M	aa.aa	20/10
Shandong Cynda Chemical	5.50	5.64	5.48	-1.08%	3.01M	aa.aa	20/10
Koal	17.42	17.54	16.94	-0.68%	16.72M	aa.aa	20/10
Shaanxi Kanghui Pharmaceutical	34.10	34.65	33.71	+1.49%	944.8K	aa.aa	20/10
Hefei Changqing Machinery	11.31	11.65	11.25	-1.48%	1.53M	aa.aa	20/10
Jiangsu Maysta Chemical	10.87	10.97	10.75	+0.84%	1.39M	aa.aa	20/10
AA Industrial Belting	68.77	70.48	68.40	-0.79%	2.13M	aa.aa	20/10
Qinhuangdao Port	3.57	3.63	3.53	0.00%	0	aa.aa	20/10
China Publishing	5.88	6.01	5.77	+2.44%	29.9M	aa.aa	20/10
Zhejiang Shengda Bio-Pharm	12.46	12.68	12.39	0.00%	1.44M	aa.aa	20/10
Joinn Laboratories China	49.01	50.66	48.90	-1.19%	22.18M	aa.aa	20/10
Zhejiang CFMoto Power	286.66	286.66	264.00	+3.90%	2.26M	aa.aa	20/10
Zhejiang Huangma Tech	11.38	11.52	11.36	-0.52%	1.53M	aa.aa	20/10
Dongzhu Eclgcl	1.81	1.84	1.79	0.00%	3.13M	aa.aa	20/10
Guizhou Transportation Planning	10.31	10.58	10.27	-1.62%	3.45M	aa.aa	20/10
Zhejiang Tiantai Xianghe	10.64	10.82	10.57	-0.65%	5.02M	aa.aa	20/10
Guangzhou Jiacheng	6.55	6.58	6.39	+2.34%	10.45M	aa.aa	20/10
Qibu	3.13	3.18	3.08	+2.29%	3.62M	aa.aa	20/10
Hangzhou Freely Communication	12.57	12.77	12.38	+0.40%	5.28M	aa.aa	20/10
TVZone Media	19.22	19.80	18.68	+1.53%	5.08M	aa.aa	20/10
Youon	21.20	21.50	20.68	+2.42%	1.69M	aa.aa	20/10
ChongQing Zhengchuan Pharmaceutical Packaging	32.78	33.60	31.65	+3.18%	4.98M	aa.aa	20/10
Gansu Guofang Industry	12.06	12.28	11.93	+0.67%	18.52M	aa.aa	20/10
Zhejiang Taihua New Material	9.42	9.58	9.37	-1.15%	3.29M	aa.aa	20/10
CASHWAY	7.36	7.39	7.19	+1.66%	5.03M	aa.aa	20/10
Jiangsu Tianmu Lake	8.68	8.79	8.66	0.00%	1.91M	aa.aa	20/10
SZ IBS	4.78	4.87	4.75	0.00%	9.53M	aa.aa	20/10
Yindu Kitchen	10.85	11.02	10.82	-1.00%	533.9K	aa.aa	20/10
Zhejiang Meilun Elevator	6.66	6.74	6.63	+0.30%	1.92M	aa.aa	20/10
Fujian Aonong Biological	2.74	2.75	2.69	+1.48%	15.36M	aa.aa	20/10
Cisen Pharma	13.92	14.04	13.87	+0.22%	2.25M	aa.aa	20/10
Asia Cuanon	4.24	4.35	4.12	+3.42%	4.59M	aa.aa	20/10
Guangdong Champion	19.94	22.40	19.82	-8.15%	41.59M	aa.aa	20/10
Anhui Zhongyuan New Materials	9.09	9.25	9.07	+0.22%	2.06M	aa.aa	20/10
IReader Tech	28.80	29.59	28.59	+0.31%	43.07M	aa.aa	20/10
Shanghai Shine-Link	9.11	9.32	9.08	-1.83%	1.32M	aa.aa	20/10
Guangdong Tianan New Material	11.82	11.98	11.67	+0.09%	5.15M	aa.aa	20/10
GuangDong GenSho Logistics	23.20	23.92	23.01	-0.60%	546.7K	aa.aa	20/10
Guangzhou Kingmed Diagnostics	31.47	31.81	31.11	-0.19%	11.4M	aa.aa	20/10
Caitong Securities	7.78	7.81	7.73	+0.52%	11.04M	aa.aa	20/10
Hengdian Entertainment	16.27	16.68	15.93	+1.06%	5.12M	aa.aa	20/10
New East New Materials	24.01	24.91	23.94	-1.27%	9.52M	aa.aa	20/10
Hoshine Silicon Industry	30.57	30.68	29.93	+1.49%	5.28M	aa.aa	20/10
Tederic Machinery	10.35	10.42	10.17	+1.37%	2.34M	aa.aa	20/10
Yingkou Jinchen Machinery	26.86	27.38	26.71	-0.22%	3.4M	aa.aa	20/10
Shanghai Fengyuzhu Exhibition	14.41	15.14	14.30	+1.26%	85.07M	aa.aa	20/10
Shanghai Sunglow Packaging	11.28	11.60	11.22	-1.49%	1.88M	aa.aa	20/10
Zhejiang Jinghua Laser	20.43	20.63	20.37	0.00%	1.36M	aa.aa	20/10
Shanghai Putailai New Energy	19.17	19.76	19.09	-2.44%	15.56M	aa.aa	20/10
Shanghai Smith Adhesive	14.71	15.34	14.62	+0.48%	27.66M	aa.aa	20/10
AKL	26.04	26.49	25.89	+0.15%	557.5K	aa.aa	20/10
Jiangsu Luokai Mechanical	14.57	14.81	14.50	+0.48%	1.33M	aa.aa	20/10
Nanjing Canatal Data Centre	7.29	7.36	7.22	+1.67%	5.38M	aa.aa	20/10
Suzhou Jin Hong Shun Auto	10.62	10.78	10.50	-1.21%	331.1K	aa.aa	20/10
Jiangsu Lidao New Material	11.58	11.87	11.57	-0.17%	2.64M	aa.aa	20/10
Guizhou Gas	6.25	6.32	6.19	+0.81%	13.07M	aa.aa	20/10
IKD	13.91	14.13	13.87	-0.79%	6.4M	aa.aa	20/10
Shandong Publishing Media	6.85	6.88	6.73	+1.94%	9M	aa.aa	20/10
LEHUI INTL	19.30	19.57	19.18	-0.62%	547.8K	aa.aa	20/10
CIG ShangHai A	172.21	179.25	167.07	+5.66%	16.45M	aa.aa	20/10
Shandong Daye	13.19	13.19	13.19	+10.01%	4.04M	aa.aa	20/10
Shanghai Shuixing Textile A	16.11	16.35	16.10	-1.29%	516.9K	aa.aa	20/10
JZNEE	22.73	22.86	22.50	+1.02%	2.97M	aa.aa	20/10
Proya Cosmetics	55.98	57.46	55.84	-2.81%	2.56M	aa.aa	20/10
ZPEC	20.50	20.74	20.40	-0.10%	7.02M	aa.aa	20/10
HENG LIN	29.82	30.85	29.66	-0.23%	1.62M	aa.aa	20/10
Zhejiang Chenfeng Tech	27.09	27.61	26.23	+4.27%	2.85M	aa.aa	20/10
Xiangpiaopiao Food	11.98	12.20	11.96	-0.66%	1.62M	aa.aa	20/10
Chengdu Haoneng Tech	8.50	8.57	8.44	-0.70%	4.39M	aa.aa	20/10
DHPI	11.37	11.48	11.37	-0.35%	583.2K	aa.aa	20/10
Sobute New Materials	9.92	10.00	9.89	-0.30%	1.51M	aa.aa	20/10
Sino-Agri Leading Biosciences	10.87	11.02	10.78	+0.28%	2.09M	aa.aa	20/10
HN Hydropower	10.33	10.41	10.29	-1.24%	17.3M	aa.aa	20/10
Secote	34.95	35.47	34.81	+0.17%	5.2M	aa.aa	20/10
Shanghai ACE	10.51	10.74	10.42	-2.05%	9.01M	aa.aa	20/10
Leshan Giantstar Farming Husbandry	14.03	14.20	13.11	+5.25%	15.46M	aa.aa	20/10
Changzhou Langbo Sealing Tech	28.37	28.37	27.28	+2.94%	804.7K	aa.aa	20/10
Hotata	12.97	13.18	12.92	0.00%	948.7K	aa.aa	20/10
Chunqiu ET	14.38	15.00	14.32	+2.13%	17.36M	aa.aa	20/10
Heli Technology	12.93	13.22	12.86	-0.92%	1.25M	aa.aa	20/10
Macalline	2.08	2.09	2.06	+0.97%	16.47M	aa.aa	20/10
Bank of Chengdu	18.97	19.12	18.90	-0.52%	8.93M	aa.aa	20/10
Xinjiang Torch Gas	19.16	19.28	18.90	+0.90%	718.6K	aa.aa	20/10
Kehua Holdings	13.65	13.77	13.53	+0.89%	822K	aa.aa	20/10
Xuancheng Valin Precision	14.92	15.13	14.83	+0.27%	951.4K	aa.aa	20/10
Shanghai Tianyong Engineering	24.66	25.07	24.54	-0.61%	584.1K	aa.aa	20/10
Hebei Yangyuan ZhiHui	38.90	39.81	38.77	+0.93%	4.23M	aa.aa	20/10
Nacity Property	10.95	11.19	10.86	-0.36%	1.49M	aa.aa	20/10
Beijing Tricolor	65.65	67.58	65.32	-1.13%	4.45M	aa.aa	20/10
KTK GROUP	10.28	10.39	10.23	-0.10%	1.89M	aa.aa	20/10
Zoy Home	11.67	11.93	11.58	-0.26%	1.21M	aa.aa	20/10
TianJin 712	12.40	12.70	12.16	+1.31%	19M	aa.aa	20/10
Jiayou International	11.66	11.75	11.63	-0.26%	2.1M	aa.aa	20/10
JFL	7.14	7.25	7.10	-1.52%	11.54M	aa.aa	20/10
Perfect Group	23.78	24.00	23.50	-0.17%	470.3K	aa.aa	20/10
Snowsky Salt Industry	5.46	5.52	5.37	+1.11%	8.49M	aa.aa	20/10
Shanghai Aiyingshi A	13.07	13.26	13.00	-0.31%	1.08M	aa.aa	20/10
WuXi AppTec	147.52	150.15	146.95	-0.10%	13.62M	aa.aa	20/10
YAPP Automotive	14.76	14.88	14.70	-0.20%	4.49M	aa.aa	20/10
Foxconn Industrial Internet	49.50	50.48	49.31	+1.50%	53.56M	aa.aa	20/10
Fuda New Material	39.78	40.50	39.67	-0.25%	1.45M	aa.aa	20/10
Ecovacs Robotics	46.83	47.95	46.51	-1.51%	1.99M	aa.aa	20/10
Dynagreen Environmental	8.09	8.13	8.02	-0.12%	4.02M	aa.aa	20/10
WBTL	26.22	26.61	25.97	-0.91%	5.26M	aa.aa	20/10
Yijiahe Tech	24.95	25.30	24.50	-0.72%	1.91M	aa.aa	20/10
Zhende Medical	80.21	81.30	79.70	+0.24%	428.6K	aa.aa	20/10
Wencan	16.06	16.30	15.66	+1.45%	11.42M	aa.aa	20/10
Xianhe	16.63	17.24	16.55	-2.75%	4.07M	aa.aa	20/10
WG Tech JiangXi	70.58	72.53	70.28	+0.57%	8.89M	aa.aa	20/10
Jiangsu Dingsheng	15.04	15.40	14.96	-1.64%	6.67M	aa.aa	20/10
Grandwall Elec	25.50	26.13	25.43	-0.78%	2.2M	aa.aa	20/10
Nanjing Securities	6.58	6.61	6.56	-0.15%	5.93M	aa.aa	20/10
China Securities	22.73	22.74	22.57	+0.40%	5.34M	aa.aa	20/10
Dazzle Fashion	12.53	12.56	12.36	+0.40%	1.86M	aa.aa	20/10
Red Avenue New Materials	49.97	51.22	49.71	0.00%	5.47M	aa.aa	20/10
Jiangsu New Energy	13.53	13.68	13.11	+1.50%	26.19M	aa.aa	20/10
SUNOREN	8.92	9.13	8.61	-2.41%	33.53M	aa.aa	20/10
Xinjiang East Universe	17.03	17.22	17.00	-0.82%	372.9K	aa.aa	20/10
Milkyway Chain	61.93	62.24	60.71	+1.11%	692.3K	aa.aa	20/10
Yangtze Optical Fibre	349.70	360.00	344.82	+3.13%	7.43M	aa.aa	20/10
Anhui Great Wall Military	32.66	33.22	31.07	+2.16%	33.88M	aa.aa	20/10
Jinhua Chunguang Tech	31.26	33.33	31.09	-4.52%	4.31M	aa.aa	20/10
China Aluminum Engineering	4.11	4.14	4.08	+0.74%	5.29M	aa.aa	20/10
Qingdao Hiron	10.49	10.67	10.44	-1.41%	3.23M	aa.aa	20/10
Jiangsu Lettall Electronic	90.63	92.03	84.99	+8.33%	29.45M	aa.aa	20/10
Hongyuan Green Energy	14.09	14.33	13.94	0.00%	5.93M	aa.aa	20/10
Jiangsu Zijin Rural	2.53	2.54	2.52	0.00%	22.36M	aa.aa	20/10
Shanghai Sinotec	11.33	11.62	11.23	-1.91%	3.2M	aa.aa	20/10
Qingdao Vland Biotech	12.55	12.70	12.51	+0.24%	2.22M	aa.aa	20/10
Ming Yang Smart	8.78	8.84	8.74	+0.34%	16.89M	aa.aa	20/10
Qingdao Port	9.87	9.94	9.74	-0.30%	7.41M	aa.aa	20/10
Ningbo Water Meter	11.20	11.42	11.13	+0.09%	2.17M	aa.aa	20/10
Suzhou Longjie	12.69	12.69	12.69	+9.97%	3.44M	aa.aa	20/10
Nanjing Well Pharmaceutical	28.47	29.54	26.99	+6.03%	4.57M	aa.aa	20/10
Sinotrans A	6.64	6.73	6.60	-0.60%	6.35M	aa.aa	20/10
Suzhou HYC Technology	47.01	49.57	46.68	-1.51%	4.28M	aa.aa	20/10
Raytron Technology	164.00	165.90	162.26	+1.90%	4.2M	aa.aa	20/10
Suzhou TZTEK Technology	68.16	69.19	66.73	+2.62%	3.76M	aa.aa	20/10
Ningbo Ronbay New Energy Tech	20.24	21.00	20.07	-3.02%	8.57M	aa.aa	20/10
Zhejiang HangKe Technology	17.48	18.07	17.40	-1.91%	4.21M	aa.aa	20/10
Appotronics Corp	10.00	10.02	9.79	+1.32%	2.89M	aa.aa	20/10
Montage Technology	178.59	181.19	173.80	+5.51%	22.51M	aa.aa	20/10
Railway Signal Communication	4.89	4.91	4.84	-0.20%	9.64M	aa.aa	20/10
Fujian Forecam Optics	24.41	25.34	24.31	-1.97%	1.89M	aa.aa	20/10
Harbin Xinguang Optic Electronics	67.38	68.80	64.76	+8.85%	4.08M	aa.aa	20/10
Advanced Micro Fabrication	275.69	282.10	274.75	-1.01%	6.91M	aa.aa	20/10
Traffic Control Technology	16.14	16.52	16.10	-1.47%	770.28K	aa.aa	20/10
MicroPort Endovascular MedTech	83.90	84.71	83.78	-0.49%	374.39K	aa.aa	20/10
Espressif Systems Shanghai	146.70	148.80	140.02	+4.25%	12.72M	aa.aa	20/10
Anji Technology	189.60	192.68	187.36	+0.15%	1.99M	aa.aa	20/10
Guangzhou Fangbang Electronics	100.48	105.00	100.01	-0.71%	1.39M	aa.aa	20/10
Suzhou Harmontronics Automation Tech	10.75	11.07	10.53	+2.67%	3.15M	aa.aa	20/10
Beijing Worldia Diamond Tools	88.74	92.99	86.11	+4.00%	6.28M	aa.aa	20/10
Micro Tech Nanjing	83.15	84.10	81.40	+0.89%	1.23M	aa.aa	20/10
TYSJ	6.07	6.23	6.02	-0.98%	1.5M	aa.aa	20/10
Piesat	7.60	8.14	7.40	-5.82%	6M	aa.aa	20/10
ArcSoft Corp	29.96	30.06	29.45	+1.87%	3.6M	aa.aa	20/10
Western Superconducting	55.01	56.42	54.69	-0.70%	7.93M	aa.aa	20/10
Xi an Bright Laser	85.25	87.28	84.56	+1.21%	4.3M	aa.aa	20/10
Guangdong Jia Yuan Technology	23.73	24.49	23.61	-1.25%	18.4M	aa.aa	20/10
Hongta Securities	6.86	6.89	6.83	+0.15%	5.56M	aa.aa	20/10
PICC Group	7.33	7.39	7.31	-0.41%	20.72M	aa.aa	20/10
Chongqing Rural Comm	7.01	7.08	6.96	-0.85%	24.77M	aa.aa	20/10
Youyou Foods	9.38	9.58	9.37	-0.74%	1.42M	aa.aa	20/10
China Zheshang	2.96	2.98	2.94	-0.67%	67.91M	aa.aa	20/10
Postal Savings Bank of China	5.59	5.65	5.55	-1.06%	76.56M	aa.aa	20/10
Beijing-Shanghai High Speed	5.18	5.20	5.12	-0.58%	87.09M	aa.aa	20/10
Baic Bluepark	4.29	4.37	4.27	-1.38%	49.32M	aa.aa	20/10
Bestore	8.83	8.97	8.81	-0.34%	1.53M	aa.aa	20/10
Boc Intl	10.83	10.89	10.79	+0.37%	8.68M	aa.aa	20/10
Guangdong Marubi	26.26	26.40	25.97	+1.23%	1.11M	aa.aa	20/10
Quectel	83.07	83.72	77.77	+9.15%	43.62M	aa.aa	20/10
Jinko Power	3.55	3.66	3.40	+3.20%	167.3M	aa.aa	20/10
TF Securities	3.44	3.46	3.40	+0.88%	42.76M	aa.aa	20/10
China Satellite Communications Co	22.83	22.95	22.57	+1.06%	8.58M	aa.aa	20/10
JTGROUP	10.38	10.64	10.30	+2.17%	36.73M	aa.aa	20/10
StarPower Semiconductor	72.77	73.42	71.91	+1.31%	1.76M	aa.aa	20/10
Changyuandonggu	45.43	47.20	44.31	+4.99%	5.49M	aa.aa	20/10
Guizhou Sanli	11.67	11.84	11.63	-0.34%	5.74M	aa.aa	20/10
Golden Union	8.73	8.87	8.63	+1.39%	3.8M	aa.aa	20/10
Goneo	37.86	38.44	37.81	-1.30%	1.46M	aa.aa	20/10
Changzhou Kaidi Electrical	58.53	60.47	57.89	-1.50%	1.08M	aa.aa	20/10
Rockchip	200.80	201.99	189.17	+6.22%	14.74M	aa.aa	20/10
Chervon Auto	6.32	6.43	6.29	-0.63%	2.55M	aa.aa	20/10
Cybrid Technologies	10.47	10.74	10.40	+0.48%	3.92M	aa.aa	20/10
Heshun Petroleum	32.80	33.67	32.31	+1.33%	2.8M	aa.aa	20/10
Senci Electric Machinery	16.61	16.99	16.54	+0.18%	1.07M	aa.aa	20/10
Victall	5.60	5.67	5.56	-0.53%	2.09M	aa.aa	20/10
BJ United Info	18.47	18.75	18.25	+0.71%	4.61M	aa.aa	20/10
Teway Food	12.36	12.59	12.35	-1.36%	2.71M	aa.aa	20/10
JSSMDL	36.14	36.75	36.01	0.00%	1M	aa.aa	20/10
Bafang Electric	27.17	27.76	26.86	-0.98%	961.88K	aa.aa	20/10
Xuelong Group Co	14.20	14.40	14.15	-1.05%	3.23M	aa.aa	20/10
ZJ Yuejian	13.08	13.26	13.05	-0.23%	944.74K	aa.aa	20/10
Wantai	25.90	26.13	25.63	+1.13%	2.48M	aa.aa	20/10
Beken	43.24	43.99	42.75	+3.77%	14.29M	aa.aa	20/10
Elegant Home-Tech	22.87	23.70	22.85	+0.62%	4.86M	aa.aa	20/10
Hongyuan Elec	42.35	42.54	41.88	+1.44%	2.15M	aa.aa	20/10
Flat	9.03	9.07	8.97	-0.11%	3.48M	aa.aa	20/10
Jiecang Motion	28.43	28.58	28.01	+0.92%	3.61M	aa.aa	20/10
Tongda Electric	10.24	10.44	10.16	-1.35%	3.01M	aa.aa	20/10
Anhui Gourgen Traffic Construction	4.54	4.59	4.51	-0.44%	2.25M	aa.aa	20/10
Great Shengda	12.71	12.91	12.66	-0.31%	5.66M	aa.aa	20/10
Keeson Technology	11.79	12.19	11.60	+0.09%	2.8M	aa.aa	20/10
Zhejiang Jianye Chemical	19.83	20.15	19.59	+0.92%	1.13M	aa.aa	20/10
Bester	15.75	15.86	15.27	+3.35%	8.72M	aa.aa	20/10
CNOOC Energy Technology & Services	4.00	4.07	4.00	-1.24%	14.04M	aa.aa	20/10
Argus Shanghai Textile Chemicals Co	24.71	24.85	23.78	+4.00%	2.41M	aa.aa	20/10
Novel Optics	97.64	99.50	95.80	+1.61%	423K	aa.aa	20/10
Shanghai Yongguan Adhesive Products	16.83	17.29	16.75	-1.92%	2.4M	aa.aa	20/10
Nanhua Futures Co	13.62	13.70	13.20	+3.10%	11.06M	aa.aa	20/10
SHHDKJ	18.44	18.88	18.35	-0.59%	705.2K	aa.aa	20/10
Richen	30.47	31.18	29.80	+1.26%	2.86M	aa.aa	20/10
Baofeng Energy	22.12	22.47	22.08	-1.47%	21.33M	aa.aa	20/10
Nanjing Tanker	3.95	3.97	3.90	+1.02%	54.56M	aa.aa	20/10
China-Singapore Suzhou Industrial Park Development	7.71	7.79	7.66	+0.13%	2.17M	aa.aa	20/10
AUPU Intelligent Tech	8.96	9.17	8.93	-1.97%	1.5M	aa.aa	20/10
Sichuan Furong Tech	8.00	8.03	7.95	+0.13%	3.63M	aa.aa	20/10
Chengdu Gas	8.58	8.63	8.57	0.00%	648.9K	aa.aa	20/10
Xinhua Chemical	28.40	29.82	28.30	-2.47%	2.39M	aa.aa	20/10
Yongjin Tech Co	26.55	27.27	26.19	+2.55%	5.53M	aa.aa	20/10
Sinosoft Co	14.57	14.64	14.14	+2.32%	10.99M	aa.aa	20/10
Beijing Konruns Pharmaceutical Co	27.90	28.44	27.75	+0.90%	1.43M	aa.aa	20/10
WPG	7.78	8.04	7.71	-3.59%	18.76M	aa.aa	20/10
Keboda	36.42	37.44	36.32	-2.23%	1.03M	aa.aa	20/10
Bank of Xi'An Co	3.47	3.50	3.46	-0.57%	8.73M	aa.aa	20/10
CMLOG	11.71	11.78	11.62	-0.09%	1.21M	aa.aa	20/10
Jingjin Equipment	11.03	11.38	11.00	0.00%	5.16M	aa.aa	20/10
Bank of Changsha Co	9.56	9.63	9.52	-0.21%	8.01M	aa.aa	20/10
Grace Fabric	102.99	108.38	100.23	+4.00%	12.8M	aa.aa	20/10
Fengshan Group	11.74	12.06	11.66	-1.76%	1.64M	aa.aa	20/10
Keli	46.02	46.42	44.82	+0.81%	4.01M	aa.aa	20/10
Solex	22.64	23.23	22.52	-1.05%	5.17M	aa.aa	20/10
Nantong Haixing Electronics	55.65	57.40	55.39	+0.11%	3.16M	aa.aa	20/10
Zhejiang Sanmei	44.43	45.15	44.22	+0.29%	2.73M	aa.aa	20/10
YUANLI	23.23	24.08	23.08	-2.84%	1.74M	aa.aa	20/10
Songyang Recycle	13.06	13.13	12.73	+2.27%	3.95M	aa.aa	20/10
JSGM Reducer	13.15	13.22	12.70	+2.65%	5.48M	aa.aa	20/10
Three's Company Media Group Co	45.71	46.09	44.88	+1.60%	1.77M	aa.aa	20/10
Zhongtai Securities	5.37	5.43	5.34	-0.92%	14.03M	aa.aa	20/10
Chongqing Sanfeng Environment Group	7.85	7.96	7.85	-1.13%	1.67M	aa.aa	20/10
Gan & Lee	70.31	71.70	69.78	+1.47%	3.69M	aa.aa	20/10
China Suntien Green Energy	6.89	6.98	6.87	-0.58%	2.4M	aa.aa	20/10
Juheshun	8.28	8.34	8.19	+1.22%	2.31M	aa.aa	20/10

S&P/TSX

36,107.96

+179.33

+0.50%

S&P/TSX 60

2,140.80

+13.40

+0.63%

US 30

52,537.50

+40.1

+0.08%

US 500

7,736.20

+23.4

+0.30%

S&P 500 VIX

17.31

-1.13

-6.13%

DAX

25,304.42

-15.35

-0.06%

Dollar Index

101.605

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TD	171.71	+1.24%	8.41M
RBC	280.17	+0.96%	4.53M
Enbridge	67.35	+1.14%	16.45M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
Bank of Nova Scotia	129.78	+0.91%	2.72M
Suncor Energy	110.11	-0.47%	2.90M

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.0200	+300.00%	878.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
Imaging Dynamics	0.10	+90.91%	2.00K
Enertopia	0.080	+77.78%	1.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
FRNT Financial	0.02	-50.00%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.22	-0.46%	356.31K
Canadian Natural	76.23	-0.30%	6.45M
Telus	11.86	+1.45%	6.65M
TD	171.71	+1.24%	8.41M
Keel Infra	3.31	+0.30%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	14.09	+75.98%	24.80
Aaaa Aaaaaaaaaaa	14.09	+75.98%	24.80
A Aaa A	17.05	+59.26%	27.15
Aaaaaa Aaa Aaa	17.05	+59.26%	27.15
Aa Aaaaaaaa	15.50	+58.78%	24.61
Aa Aaaaa	15.50	+58.78%	24.61
Aaaaaaaaa	37.27	+52.09%	56.68

Name	Last	Upside	Fair Value
Aaaaaa	14.09	+75.98%	24.80
Aaaa Aaaaaaaaaaa	14.09	+75.98%	24.80
A Aaa A	17.05	+59.26%	27.15
Aaaaaa Aaa Aaa	17.05	+59.26%	27.15
Aa Aaaaaaaa	15.50	+58.78%	24.61
Aa Aaaaa	15.50	+58.78%	24.61
Aaaaaaaaa	37.27	+52.09%	56.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.9%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

THTF