Shanghai Composite (SSEC)

Shanghai

Currency in CNY

4,078.64

-7.71(-0.19%)

Closed·02:59:59

Day's Range

4,062.87

4,090.20

52 wk Range

3,277.55

4,197.23

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	48.15	48.30	46.57	+2.93%	40.88M	aa.aa	02:59:59
Bank of China A	5.81	5.82	5.73	+0.87%	164.76M	aa.aa	02:59:59
Sinopec Shanghai A	2.81	2.82	2.76	+1.44%	46.18M	aa.aa	02:59:59
China Petrol A	5.35	5.38	5.27	+0.19%	342.62M	aa.aa	02:59:59
Vcanbio Cell Gene Engineering	26.15	26.72	26.05	-1.43%	9.12M	aa.aa	02:59:59
Pudong Development Bank	9.37	9.38	9.25	+0.11%	59.45M	aa.aa	02:59:59
Guangzhou Baiyun Airport	8.94	9.00	8.83	+1.13%	11.91M	aa.aa	02:59:59
Dongfeng Automobile	6.52	6.58	6.47	-0.46%	15.18M	aa.aa	02:59:59
China World Trade Center	21.54	21.70	21.40	+0.42%	1.94M	aa.aa	02:59:59
Beijing Capital	3.04	3.04	3.01	+1.00%	66.64M	aa.aa	02:59:59
Shanghai International Airport	27.15	27.28	27.06	+0.04%	7.14M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.740	2.770	2.660	+1.48%	757.04M	aa.aa	02:59:59
Huaneng Power International	6.91	6.96	6.84	-0.58%	109.01M	aa.aa	02:59:59
Anhui Expressway	16.11	16.20	15.76	+0.94%	3.75M	aa.aa	02:59:59
Hua Xia Bank	7.19	7.20	7.05	+1.70%	68.6M	aa.aa	02:59:59
China Minsheng Banking	3.73	3.75	3.72	-0.27%	111.34M	aa.aa	02:59:59
Rizhao Port	2.980	2.990	2.960	+0.34%	21.62M	aa.aa	02:59:59
Shanghai International Port	4.90	4.90	4.86	+0.62%	27.66M	aa.aa	02:59:59
Baoshan Iron & Steel	6.37	6.39	6.28	+1.27%	80.84M	aa.aa	02:59:59
Henan Zhongyuan Expressway	3.77	3.78	3.72	+1.07%	11.62M	aa.aa	02:59:59
Shanghai Electric Power	17.00	17.38	16.73	-3.52%	58.17M	aa.aa	02:59:59
Shandong Iron and Steel	1.440	1.450	1.420	+0.70%	49.83M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.89	5.91	5.60	+1.90%	138.98M	aa.aa	02:59:59
COSCO Shipping Energy Trans	21.05	21.70	20.60	-2.09%	72.8M	aa.aa	02:59:59
Huadian Power A	4.98	5.00	4.80	+1.43%	189.49M	aa.aa	02:59:59
China Southern Airlines A	5.44	5.51	5.41	-1.27%	90.27M	aa.aa	02:59:59
CITIC Securities	27.30	27.65	26.85	+1.98%	260.79M	aa.aa	02:59:59
Sany Heavy Industry	20.14	20.39	19.49	+3.28%	132.02M	aa.aa	02:59:59
Fujian Expressway Dev	3.65	3.66	3.58	+1.67%	23.37M	aa.aa	02:59:59
Hubei Chutian Expressway	3.78	3.79	3.75	+0.53%	5.45M	aa.aa	02:59:59
China Merchants Bank	39.60	39.63	39.26	+0.56%	66.93M	aa.aa	02:59:59
Beijing Gehua CATV Network	7.49	7.64	7.42	-1.19%	12.37M	aa.aa	02:59:59
Avicopter PLC	31.68	32.60	31.58	-4.69%	13.56M	aa.aa	02:59:59
Sichuan Road & Bridge	9.02	9.14	8.60	-1.10%	49.02M	aa.aa	02:59:59
Citychamp Dartong	3.91	4.00	3.89	-1.76%	17.75M	aa.aa	02:59:59
Shanghai Maling Aquarius	5.78	5.79	5.71	+0.35%	4.94M	aa.aa	02:59:59
China United Network Comm	4.53	4.55	4.48	+0.67%	147.18M	aa.aa	02:59:59
Hisense Electric	24.51	24.88	24.36	+0.16%	10.12M	aa.aa	02:59:59
SDIC Essence Holdings	6.51	6.59	6.47	-0.15%	59.33M	aa.aa	02:59:59
Wanwei Hi-tech Industry	6.96	7.04	6.88	-1.28%	51.81M	aa.aa	02:59:59
CSSC Steel Structure Eng	13.04	13.39	12.89	+0.15%	39.33M	aa.aa	02:59:59
Xiamen Xiangyu	7.15	7.25	6.84	+3.62%	44.73M	aa.aa	02:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.92	9.00	8.86	-0.22%	8.27M	aa.aa	02:59:59
Nanjing Gaoke	7.99	8.02	7.93	+0.25%	14.85M	aa.aa	02:59:59
Poly Real Estate Group	6.03	6.09	5.85	+4.33%	214.82M	aa.aa	02:59:59
Ningbo United Group	7.50	7.57	7.40	+0.13%	8.71M	aa.aa	02:59:59
Zhejiang Guangsha	4.19	4.33	4.11	-3.68%	63.73M	aa.aa	02:59:59
Kunwu Jiuding Investment	11.43	11.43	11.43	-10.00%	671.6K	aa.aa	02:59:59
Huangshan Tourism A	11.66	11.92	11.57	-2.83%	11.13M	aa.aa	02:59:59
China Meheco	10.28	10.38	10.20	+0.10%	12.26M	aa.aa	02:59:59
Minmetals Dev	10.73	11.01	10.66	-1.65%	7.13M	aa.aa	02:59:59
Kangxin New Materials	3.38	3.44	3.32	+0.90%	13.99M	aa.aa	02:59:59
Chengxing Chemical	12.73	13.28	12.63	-2.08%	26.25M	aa.aa	02:59:59
Humanwell Healthcare	18.60	18.73	18.54	+0.05%	7.55M	aa.aa	02:59:59
Dongfeng Electronic Tech	10.79	10.86	10.65	-0.55%	2.64M	aa.aa	02:59:59
Tianjin Hi-Tech Dev	3.18	3.19	3.10	+0.95%	22.08M	aa.aa	02:59:59
Beijing Tongrentang	27.32	27.50	27.28	0.00%	3.52M	aa.aa	02:59:59
China TV Media	13.72	14.09	13.65	-2.28%	3.42M	aa.aa	02:59:59
Greattown A	4.76	4.77	4.57	+3.48%	29.01M	aa.aa	02:59:59
Tbea Co Ltd	26.84	27.20	26.14	+1.21%	145.03M	aa.aa	02:59:59
Xiangcai	8.82	9.18	8.61	+1.73%	39.83M	aa.aa	02:59:59
Shanghai Kaichuang Marine	10.78	10.93	10.70	-1.64%	4.08M	aa.aa	02:59:59
Yunnan Yuntianhua	35.65	36.62	35.41	+1.31%	79.19M	aa.aa	02:59:59
Guangzhou Dev	7.24	7.28	7.09	+1.40%	30.09M	aa.aa	02:59:59
Linhai Co Ltd	11.13	11.40	11.10	-2.79%	5.69M	aa.aa	02:59:59
SAIC Motor Corp	13.60	13.69	13.57	-0.73%	35.32M	aa.aa	02:59:59
NBTM New Materials	32.60	33.51	32.37	-3.21%	16.44M	aa.aa	02:59:59
Chongqing Three Gorges	6.55	6.56	6.42	+0.15%	27.95M	aa.aa	02:59:59
Sichuan Mingxing Electric	9.55	9.64	9.41	-0.52%	18.42M	aa.aa	02:59:59
Jiangsu Etern	44.85	49.35	44.53	-7.56%	198.46M	aa.aa	02:59:59
Chongqing Road & Bridge	6.09	6.12	6.05	-0.49%	12.07M	aa.aa	02:59:59
Hubei Mailyard Share	5.83	5.95	5.76	+1.22%	3.26M	aa.aa	02:59:59
Zhe Jiang Dong Ri	44.58	45.47	44.35	-1.00%	2.43M	aa.aa	02:59:59
Xining Special Steel	2.55	2.58	2.54	-0.39%	8.49M	aa.aa	02:59:59
Fujian Qingshan Paper	4.540	4.730	4.510	-4.42%	244.37M	aa.aa	02:59:59
Sinolink Securities	8.82	8.96	8.74	+0.68%	40.79M	aa.aa	02:59:59
China Eastern Airlines	4.32	4.35	4.28	-0.92%	131.9M	aa.aa	02:59:59
Tsinghuatongfang	8.45	8.55	8.39	-0.71%	39.52M	aa.aa	02:59:59
Gansu Yasheng Industrial	4.180	4.250	4.140	-1.18%	67.03M	aa.aa	02:59:59
Nuode Investment	10.56	10.96	10.12	+0.76%	236.61M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	46.32	47.20	46.28	-1.09%	48.15M	aa.aa	02:59:59
China Spacesat	96.99	100.97	96.13	-2.52%	53.83M	aa.aa	02:59:59
Zhejiang Orient	5.69	5.74	5.66	-1.22%	46.4M	aa.aa	02:59:59
Zhengzhou Coal & Electric	4.200	4.220	4.090	+1.20%	43.31M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	6.85	6.87	6.63	+2.85%	37.6M	aa.aa	02:59:59
China Railway Tielong	6.04	6.05	5.95	+1.17%	13.84M	aa.aa	02:59:59
Hang Zhou Iron & Steel	9.15	9.31	8.85	-2.97%	241.45M	aa.aa	02:59:59
JinJian Cereals	6.77	6.86	6.73	-1.02%	17.96M	aa.aa	02:59:59
Soho Holly	10.62	10.70	10.48	-0.19%	4.4M	aa.aa	02:59:59
Ningbo Bird	4.60	4.78	4.57	-3.56%	20.66M	aa.aa	02:59:59
Chongqing Taiji Industry	15.51	15.88	15.42	-0.77%	6.71M	aa.aa	02:59:59
State Grid Information Communication	16.81	16.97	16.61	-0.65%	18.78M	aa.aa	02:59:59
Chongqing Brewery	56.09	56.22	54.27	+2.48%	4.85M	aa.aa	02:59:59
Wuhan East Lake Hi-Tech	8.79	8.93	8.67	+0.57%	27.12M	aa.aa	02:59:59
Lucky Film	9.98	10.44	9.91	-4.59%	17.31M	aa.aa	02:59:59
Sichuan Langsha	23.44	23.74	22.96	+0.60%	4.78M	aa.aa	02:59:59
China CYTS Tours	9.03	9.13	8.97	-1.31%	9.4M	aa.aa	02:59:59
Hubei Xingfa Chemicals	32.69	33.38	32.44	+0.55%	24.83M	aa.aa	02:59:59
Kingfa Sci&Tech	16.61	16.97	16.52	-2.01%	35.21M	aa.aa	02:59:59
Changchun Yidong Clutch	19.11	19.80	18.85	+0.58%	6.15M	aa.aa	02:59:59
Polaris Bay	6.09	6.15	6.04	+0.33%	21.19M	aa.aa	02:59:59
Hunan Huasheng	10.15	10.15	9.20	+9.97%	46.43M	aa.aa	02:59:59
China Sports Industry	10.20	10.60	10.19	-4.40%	55.71M	aa.aa	02:59:59
Beijing Dalong Weiye	3.140	3.200	3.100	0.00%	25.68M	aa.aa	02:59:59
Beijing Tiantan Bio	14.36	14.57	14.32	-0.83%	7.58M	aa.aa	02:59:59
Shenzhen Heungkong	1.730	1.760	1.720	-1.14%	22.55M	aa.aa	02:59:59
Zhongmin Energy	6.25	6.28	6.11	+0.97%	46.99M	aa.aa	02:59:59
Ningxia Xinri Hengli	3.43	3.47	3.35	+0.59%	5.19M	aa.aa	02:59:59
Beiqi Foton Motor	3.640	3.660	3.560	0.00%	252.18M	aa.aa	02:59:59
Luenmei Quantum	6.83	6.85	6.71	+1.49%	10.72M	aa.aa	02:59:59
Wuhan Sanzhen	5.01	5.03	4.95	+0.80%	7.01M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.380	2.400	2.360	-0.42%	14.59M	aa.aa	02:59:59
Shanghai Construction	2.65	2.67	2.62	+0.76%	111.85M	aa.aa	02:59:59
Sh Belling	28.59	29.15	28.41	-2.66%	16.99M	aa.aa	02:59:59
Henan Huanghe Whirlwind	7.990	8.390	7.910	-4.20%	76.23M	aa.aa	02:59:59
Wolong Real Estate	7.30	7.48	7.26	-2.54%	9.46M	aa.aa	02:59:59
China Jushi	34.50	35.37	33.46	+3.17%	148.41M	aa.aa	02:59:59
Youngor	7.45	7.57	7.25	-2.49%	36.62M	aa.aa	02:59:59
Harbin Dongan Auto	10.38	10.98	10.30	-8.63%	14.49M	aa.aa	02:59:59
CCS Supply Chain	3.06	3.06	2.90	+4.79%	28.05M	aa.aa	02:59:59
Giti Tire Corp	14.68	14.95	14.60	-1.34%	2.22M	aa.aa	02:59:59
China CSSC	41.32	41.97	38.59	+7.58%	262.89M	aa.aa	02:59:59
Aerospace Auto	13.70	14.26	13.56	-3.25%	59.07M	aa.aa	02:59:59
Veken Elite	15.69	15.69	14.55	+10.03%	75.53M	aa.aa	02:59:59
Zhejiang Juhua	36.22	36.66	35.30	+0.95%	42.46M	aa.aa	02:59:59
Shengyi Tech	76.62	78.10	74.09	-0.07%	62.56M	aa.aa	02:59:59
North Electro-Optic	22.16	23.33	22.06	-3.78%	32.42M	aa.aa	02:59:59
Zhuhai Zhumian	5.84	6.05	5.81	-3.63%	35.63M	aa.aa	02:59:59
Lotus Health	9.840	10.150	9.230	+5.35%	385.88M	aa.aa	02:59:59
Heilongjiang Interchina	1.760	1.830	1.740	0.00%	43.47M	aa.aa	02:59:59
Yankuang Energy	21.46	21.58	20.63	+3.17%	52.9M	aa.aa	02:59:59
Jilin Forest	8.40	8.56	8.29	+0.12%	11.66M	aa.aa	02:59:59
Baotou Huazi Industry	12.87	13.02	12.38	+1.34%	7.31M	aa.aa	02:59:59
Lanzhou Greatwall	8.12	8.31	8.11	-1.46%	4.25M	aa.aa	02:59:59
China Husbandry	7.54	7.64	7.49	-0.53%	9.99M	aa.aa	02:59:59
Shanghai Fosun Pharm	25.30	25.89	25.20	-0.28%	24.67M	aa.aa	02:59:59
Xinjiang Yilite Industry	12.22	12.25	11.94	+2.78%	6.84M	aa.aa	02:59:59
Datang Telecom Tech	7.94	8.17	7.89	-3.64%	22.56M	aa.aa	02:59:59
Golden Seed Wine	7.92	7.97	7.85	+0.13%	4.89M	aa.aa	02:59:59
Jinyu Bio-Tech	13.58	13.73	13.35	-0.15%	20.01M	aa.aa	02:59:59
Harbin Air Conditioning	6.17	6.24	6.07	-0.32%	11.69M	aa.aa	02:59:59
Grinm Materials	26.63	27.40	25.75	-0.26%	88.74M	aa.aa	02:59:59
Henan Ancai Hi-tech	5.71	5.94	5.63	-3.22%	27.99M	aa.aa	02:59:59
Quzhou XinAn Dev	4.11	4.28	4.07	-3.52%	298.03M	aa.aa	02:59:59
Shanghai Zijiang	6.86	6.91	6.80	-0.72%	19.75M	aa.aa	02:59:59
Tibet Rhodiola Pharm	40.05	40.60	39.89	-0.84%	2.29M	aa.aa	02:59:59
Zhejiang Medicine	14.61	14.74	14.51	+0.34%	14.17M	aa.aa	02:59:59
Shandong Nanshan	5.290	5.530	5.270	-9.73%	499.46M	aa.aa	02:59:59
Hainan Airlines A	1.430	1.440	1.420	0.00%	197.69M	aa.aa	02:59:59
Anhui Quanchai Engine	9.39	9.58	9.31	-2.09%	6.81M	aa.aa	02:59:59
Henan Taloph Pharm	6.98	7.14	6.94	-0.71%	11.54M	aa.aa	02:59:59
Lushang Property	6.55	6.72	6.46	-3.53%	14.12M	aa.aa	02:59:59
Guizhou Chitianhua	4.050	4.050	3.680	+10.05%	256.87M	aa.aa	02:59:59
Shaanxi Yanchang	3.70	3.70	3.36	+10.12%	97.12M	aa.aa	02:59:59
Liuzhou Liangmianzhen	6.02	6.08	5.94	+0.33%	15.88M	aa.aa	02:59:59
Nanjing Textiles	10.68	10.99	10.65	-3.52%	15.7M	aa.aa	02:59:59
Guangxi Guiguan	10.16	10.35	9.50	+6.61%	33.72M	aa.aa	02:59:59
Yunnan Metropolitan	2.03	2.04	1.98	+1.50%	26.11M	aa.aa	02:59:59
Lingyuan Iron & Steel	2.240	2.260	2.170	+1.82%	36.81M	aa.aa	02:59:59
Zhejiang Golden Eagle	8.48	8.59	8.39	-0.70%	5.6M	aa.aa	02:59:59
YTO Express	21.85	22.43	21.70	-1.40%	20.39M	aa.aa	02:59:59
Minfeng Special Paper	6.71	6.77	6.65	-0.30%	5.98M	aa.aa	02:59:59
Beijing Vantone	10.22	10.72	10.15	-4.22%	118.4M	aa.aa	02:59:59
Guangxi Wuzhou Zhongheng	2.46	2.48	2.43	+0.41%	30.1M	aa.aa	02:59:59
Qingdao Citymedia	6.07	6.15	6.03	+0.17%	3.54M	aa.aa	02:59:59
Cangzhou Dahua	19.23	19.32	18.76	+1.69%	11.87M	aa.aa	02:59:59
Anhui Tongfeng	8.90	9.22	8.86	-3.89%	19.99M	aa.aa	02:59:59
Dahu Aquaculture	6.10	6.20	6.00	-0.97%	11.24M	aa.aa	02:59:59
BTG Hotels	14.75	14.96	14.63	-1.14%	14.59M	aa.aa	02:59:59
China Rare Earth Nonferrous Metals	86.00	89.29	85.09	-2.25%	12.4M	aa.aa	02:59:59
Zhejiang Yankon	3.93	4.01	3.91	-2.00%	25.61M	aa.aa	02:59:59
North Hauler Joint	23.36	24.13	22.71	+1.61%	10.06M	aa.aa	02:59:59
Beijing Urban Construction	4.76	4.79	4.71	+0.42%	26.42M	aa.aa	02:59:59
Zhejiang Hisun Pharm	11.52	11.75	11.43	-1.12%	40.8M	aa.aa	02:59:59
Guodian Nanjing	14.67	15.01	14.64	-2.40%	22.28M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	4.42	4.43	4.34	+1.38%	15.6M	aa.aa	02:59:59
Aisino Corp	8.07	8.36	8.03	-3.47%	24.66M	aa.aa	02:59:59
Shanghai Kai Kai A	12.13	12.32	12.04	-1.22%	2.23M	aa.aa	02:59:59
Zhejiang Jiahua	8.27	8.35	8.14	-0.24%	35.46M	aa.aa	02:59:59
Jiangsu Hengrui	54.84	57.35	54.80	-0.98%	90.31M	aa.aa	02:59:59
Orient International	7.12	7.25	7.01	-1.11%	7.99M	aa.aa	02:59:59
Chongqing Gangjiu	4.81	4.82	4.75	+0.84%	5.68M	aa.aa	02:59:59
Shanxi Huayang New Material	5.53	5.60	5.48	-0.18%	7.38M	aa.aa	02:59:59
Nanjing Iron & Steel	5.36	5.39	5.18	+2.68%	58.46M	aa.aa	02:59:59
Qian Jiang Water	9.29	9.32	9.20	+0.43%	4.42M	aa.aa	02:59:59
Shanghai Pudong	7.19	7.29	7.11	+0.56%	11.57M	aa.aa	02:59:59
Henan Lingrui Pharm	22.57	22.85	22.34	+5.22%	26.2M	aa.aa	02:59:59
Soho Fashion	5.80	5.90	5.75	-0.17%	5.68M	aa.aa	02:59:59
Daheng New Epoch	14.71	15.06	14.52	-2.58%	7.53M	aa.aa	02:59:59
Spic Yuanda Environmental Protection	15.88	16.14	15.73	-0.63%	11.48M	aa.aa	02:59:59
Hubei Sanxia	3.07	3.12	3.03	-1.60%	21.86M	aa.aa	02:59:59
ERDOS Resources A	15.33	15.46	15.17	+0.66%	7.97M	aa.aa	02:59:59
Angel Yeast	38.28	40.43	38.21	-2.89%	13.36M	aa.aa	02:59:59
Bluestar Adisseo	13.80	14.19	13.40	-2.68%	16.14M	aa.aa	02:59:59
V V Food & Beverage	3.50	3.52	3.48	0.00%	19.7M	aa.aa	02:59:59
XiAn Typical Industries	9.56	9.70	9.33	-0.10%	8.5M	aa.aa	02:59:59
Liaoning SG Auto	3.20	3.24	3.15	+0.63%	21.07M	aa.aa	02:59:59
Shanghai Jahwa	20.80	21.88	20.50	+0.73%	12.16M	aa.aa	02:59:59
Jiangsu Hengshun	7.44	7.45	7.39	+0.27%	3.72M	aa.aa	02:59:59
Hongxing Iron & Steel	1.750	1.760	1.730	0.00%	45.82M	aa.aa	02:59:59
Shandong Huatai Paper	3.95	3.96	3.89	0.00%	18.39M	aa.aa	02:59:59
Wanhua Chemical	89.48	90.34	88.40	+0.57%	25.46M	aa.aa	02:59:59
Guangxi Guidong Eletric	5.31	5.50	4.98	+0.76%	213.27M	aa.aa	02:59:59
Henan Pinggao Electric	21.53	22.15	21.35	-2.23%	29.42M	aa.aa	02:59:59
Zhongnongfa Seed	7.10	7.11	6.99	+0.85%	34.55M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	36.15	37.55	35.93	-4.24%	11.83M	aa.aa	02:59:59
Anhui Xinli Finance	7.73	7.82	7.65	+0.13%	12.14M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	5.41	5.41	5.01	+9.96%	201.41M	aa.aa	02:59:59
Tianjin Realty Dev	2.450	2.470	2.380	+2.51%	17.65M	aa.aa	02:59:59
Grandblue Environment	31.33	31.52	30.51	+1.65%	7.87M	aa.aa	02:59:59
Huafa Industrial Zhuhai	3.42	3.55	3.36	+1.18%	71.8M	aa.aa	02:59:59
Xizang Tianlu	9.06	9.25	8.97	-2.27%	30.58M	aa.aa	02:59:59
Wuxi Commercial	3.77	3.85	3.74	-1.57%	12.44M	aa.aa	02:59:59
Lantai Industrial	8.66	8.75	8.58	+0.23%	25.55M	aa.aa	02:59:59
Tianjin Zhongxin Pharm	39.89	39.89	38.92	+2.26%	3.36M	aa.aa	02:59:59
TDG Holding	26.42	27.90	25.43	-3.65%	255.76M	aa.aa	02:59:59
Hongda	17.280	18.410	17.030	-6.14%	86.28M	aa.aa	02:59:59
Guangzhou Baiyunshan	22.96	23.16	22.64	+3.01%	23.28M	aa.aa	02:59:59
Changchun Gas	5.90	5.94	5.72	+2.08%	29.92M	aa.aa	02:59:59
Sinomach Automobile	5.94	5.98	5.90	0.00%	10.52M	aa.aa	02:59:59
Aucma	7.13	7.26	7.04	-1.79%	8.71M	aa.aa	02:59:59
Markor International	2.72	2.99	2.69	-5.88%	135.5M	aa.aa	02:59:59
Tibet Summit Resources	25.10	26.00	24.53	+1.09%	158.38M	aa.aa	02:59:59
China Petroleum Engineering	4.00	4.06	3.95	-1.48%	103M	aa.aa	02:59:59
China Fortune Land	1.24	1.30	1.22	0.00%	97.5M	aa.aa	02:59:59
Shaanxi Aerospace	32.84	34.48	32.38	-4.03%	33.43M	aa.aa	02:59:59
Wuhan Yangtze	52.53	54.00	50.57	+0.69%	16.38M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	10.21	10.25	9.75	+4.18%	68.41M	aa.aa	02:59:59
Shandong Hi-speed	11.07	11.24	10.81	+1.56%	7.69M	aa.aa	02:59:59
Yabao Pharm	6.91	6.95	6.71	+1.77%	44.05M	aa.aa	02:59:59
Zhejiang Longsheng	13.18	13.39	12.65	+1.15%	48.14M	aa.aa	02:59:59
Chengdu Xuguang	17.70	18.11	17.56	-1.45%	30.35M	aa.aa	02:59:59
Mudanjiang Hengfeng	9.44	9.56	9.40	-1.26%	5.83M	aa.aa	02:59:59
Xinjiang Talimu Agriculture	7.13	7.19	7.03	+0.14%	6.77M	aa.aa	02:59:59
JiLin Sino-Microelectronics	9.75	9.85	9.67	-1.71%	15.24M	aa.aa	02:59:59
Innovation New Material Tech	4.48	4.59	4.41	-2.82%	75.44M	aa.aa	02:59:59
Jiangxi Copper A	44.28	44.60	43.80	-1.14%	22.69M	aa.aa	02:59:59
Jiangxi Lianchuang	51.72	53.39	51.46	-3.07%	6.04M	aa.aa	02:59:59
Tonghua Grape Wine	3.07	3.13	3.05	-0.97%	4.94M	aa.aa	02:59:59
Ningbo Yunsheng	12.80	13.11	12.71	-2.59%	22.64M	aa.aa	02:59:59
Guizhou Redstar Dev	21.11	21.90	20.86	-2.72%	20.54M	aa.aa	02:59:59
Guangxi Wuzhou	3.88	3.88	3.84	+0.52%	9.1M	aa.aa	02:59:59
Southwest Securities	4.16	4.21	4.13	+0.48%	38.68M	aa.aa	02:59:59
Jiangsu Sanfangxiang	2.670	2.720	2.630	+0.38%	142.44M	aa.aa	02:59:59
Wanxiang Doneed	8.56	8.68	8.43	-1.15%	5.29M	aa.aa	02:59:59
AVIC Airborne Systems	12.93	13.28	12.89	-0.46%	47.44M	aa.aa	02:59:59
Hanma Technology	5.32	5.39	5.27	+1.53%	32.72M	aa.aa	02:59:59
Beijing Capital Dev	4.28	4.41	4.26	-2.73%	42.71M	aa.aa	02:59:59
Jiangsu Expressway	12.18	12.20	11.96	+1.50%	8.47M	aa.aa	02:59:59
Haohua Chemical Science Technology	35.59	35.96	34.55	-0.59%	15.33M	aa.aa	02:59:59
Shaanxi Baoguang	13.86	13.86	12.30	+10.00%	24.28M	aa.aa	02:59:59
Joincare Pharm	10.88	11.06	10.82	0.00%	14.63M	aa.aa	02:59:59
Guangdong Mingzhu	8.45	8.59	8.41	-1.52%	14.52M	aa.aa	02:59:59
Gemdale Corp	2.70	2.74	2.67	+0.37%	55.49M	aa.aa	02:59:59
Beijing Bashi Media	4.05	4.12	4.00	-0.49%	9.42M	aa.aa	02:59:59
Fujian Longking	18.23	18.68	18.15	-2.41%	15.87M	aa.aa	02:59:59
Nantong Jiangshan	29.31	29.73	28.63	-0.71%	7.85M	aa.aa	02:59:59
Minmetals Capital	5.10	5.18	5.09	-1.35%	32.54M	aa.aa	02:59:59
AECC Aero Science and Technology	35.12	36.93	35.01	-4.44%	15.4M	aa.aa	02:59:59
Shenghe Resources	23.81	24.56	23.73	-1.94%	47.44M	aa.aa	02:59:59
Guizhou Panjiang Coal	5.82	5.83	5.68	+1.93%	40.37M	aa.aa	02:59:59
Huadian Liaoning Energy Dev	10.800	11.130	10.060	+6.72%	449.69M	aa.aa	02:59:59
Jiangxi Tungsten Rare Precious Equipment	13.200	13.360	12.840	-0.75%	33.5M	aa.aa	02:59:59
HLA GROUP CORP LTD	6.40	6.45	6.34	-0.16%	20.13M	aa.aa	02:59:59
Jiangsu Hongdou	2.44	2.50	2.35	+0.41%	160.6M	aa.aa	02:59:59
Henan Dayou Energy	5.80	5.83	5.69	+1.58%	20.44M	aa.aa	02:59:59
Beijing Dynamic Power	5.17	5.20	5.08	0.00%	10.6M	aa.aa	02:59:59
NARI Tech	26.07	26.35	25.86	-0.61%	64.41M	aa.aa	02:59:59
Tangshan Sanyou	7.75	7.84	7.47	+1.84%	50.35M	aa.aa	02:59:59
Beijing Teamsun Tech	23.40	24.53	23.40	-10.00%	120.91M	aa.aa	02:59:59
Zhejiang Commodities	13.78	14.20	13.70	-0.72%	146.78M	aa.aa	02:59:59
Xinjiang Tianrun Dairy	9.38	9.56	9.34	-0.74%	4.69M	aa.aa	02:59:59
Shanghai Shyndec Pharm	9.56	9.66	9.50	-0.31%	9.64M	aa.aa	02:59:59
KPC Pharm	9.49	9.70	9.28	-3.75%	25.03M	aa.aa	02:59:59
Xinjiang Qingsong	4.07	4.07	4.03	+0.25%	13.86M	aa.aa	02:59:59
Shandong Hualu Hengsheng	38.99	39.66	37.76	+2.77%	31.42M	aa.aa	02:59:59
COSCO Shipping Specialized	9.03	9.33	8.88	+1.23%	35.57M	aa.aa	02:59:59
Beijing Sanyuan Foods	5.72	6.11	5.58	-5.45%	46.67M	aa.aa	02:59:59
Guangdong Guanhao	4.52	4.63	4.27	+2.73%	229.44M	aa.aa	02:59:59
North Navigation	14.10	14.42	14.02	-2.49%	21.65M	aa.aa	02:59:59
Zhangzhou Pientzehuang	139.25	141.10	139.10	-0.76%	2.54M	aa.aa	02:59:59
Tongwei Co Ltd	17.23	17.72	17.13	-2.21%	48.41M	aa.aa	02:59:59
BaoJi Titanium	33.17	34.34	32.98	-5.36%	13.25M	aa.aa	02:59:59
Hangzhou Silan	28.44	29.31	28.30	-1.69%	49.81M	aa.aa	02:59:59
Ningxia Building	12.84	12.88	12.62	+0.08%	4.94M	aa.aa	02:59:59
Chongqing Fuling Electric	11.46	11.59	11.35	-1.04%	22.41M	aa.aa	02:59:59
ButOne Info	25.78	26.16	25.63	-0.77%	1.91M	aa.aa	02:59:59
Zhuzhou Times Tech	11.65	11.78	11.56	-1.02%	8.11M	aa.aa	02:59:59
Sino Platinum Metals	20.04	20.74	19.91	-3.70%	18.17M	aa.aa	02:59:59
Jiangxi Hongcheng Water	10.51	10.51	10.36	+1.15%	8.93M	aa.aa	02:59:59
Beijing Airport Hi-Tech	10.43	10.47	10.27	+0.97%	3M	aa.aa	02:59:59
Henan Rebecca Hair	2.56	2.59	2.52	+0.79%	17.91M	aa.aa	02:59:59
Sinomach General Tech	17.75	18.38	17.54	-2.20%	4.03M	aa.aa	02:59:59
Shenzhen Kingdom SCI Tech	13.45	13.73	13.40	-1.10%	21.2M	aa.aa	02:59:59
Huafang Co Ltd	3.40	3.45	3.36	+0.89%	21.29M	aa.aa	02:59:59
Shandong Homey Aquatic Dev	2.330	2.370	2.320	-1.27%	26.33M	aa.aa	02:59:59
Tianjin Benefo Tejing	7.61	7.80	7.56	-2.19%	26.94M	aa.aa	02:59:59
Hunan Corun Energy	7.87	7.90	7.56	+1.55%	68.63M	aa.aa	02:59:59
ZhuZhou QianJin Pharm	10.58	10.69	10.51	-0.19%	5.91M	aa.aa	02:59:59
Lingyun Ind	10.06	10.33	10.00	-2.99%	34.34M	aa.aa	02:59:59
Shuangliang Eco-Energy	6.04	6.31	5.99	-3.82%	68.23M	aa.aa	02:59:59
China Shipbuilding Group	39.40	40.10	39.00	-0.28%	35.35M	aa.aa	02:59:59
Fujian Funeng	9.75	9.90	9.51	-1.42%	32.98M	aa.aa	02:59:59
Jiangsu Yangnong Chemical	74.79	75.07	70.16	+5.46%	10.88M	aa.aa	02:59:59
Aeolus Tyre	6.47	6.50	6.36	+0.15%	13.76M	aa.aa	02:59:59
Wuxi Huaguang Boiler	17.11	17.34	16.87	-1.16%	10.61M	aa.aa	02:59:59
Hunan Copote Tech	11.53	11.65	10.70	+4.44%	8.11M	aa.aa	27/04
Hang Xiao Steel Structure	2.97	2.98	2.94	0.00%	27.26M	aa.aa	02:59:59
Hengtong Optic Electric	68.29	71.60	67.68	-4.33%	176.58M	aa.aa	02:59:59
Jinyao Pharmaceutical	6.18	6.18	5.53	+9.96%	105.12M	aa.aa	02:59:59
Fujian Fynex Textile	7.30	7.36	7.22	+0.27%	7.2M	aa.aa	02:59:59
Jinxi Axle	4.31	4.37	4.30	-1.60%	11.16M	aa.aa	02:59:59
Changjiang & Jinggong Steel	4.09	4.09	3.69	+9.95%	112.03M	aa.aa	02:59:59
Yunnan Chihong	8.73	8.92	8.64	-2.89%	100.73M	aa.aa	02:59:59
Fiberhome Telecom	52.30	53.96	49.01	+1.36%	121.76M	aa.aa	02:59:59
Zhongjin Gold	25.27	25.79	25.09	-1.79%	42.11M	aa.aa	02:59:59
Long Yuan Construction	1.93	2.02	1.86	+4.32%	104.02M	aa.aa	02:59:59
Keda Clean Energy	19.61	20.29	19.46	-3.35%	46.57M	aa.aa	02:59:59
Sinochem International	4.45	4.50	4.21	+5.45%	65.01M	aa.aa	02:59:59
Aerosun Corp	23.16	23.50	22.85	-1.03%	6.5M	aa.aa	02:59:59
Anhui Water Resources	5.39	5.52	5.24	-1.28%	54.31M	aa.aa	02:59:59
Shanghai Datun Energy	13.65	13.74	13.18	+1.71%	12.29M	aa.aa	02:59:59
Xinjiang Tianfu Energy	7.90	8.07	7.80	-1.86%	26.83M	aa.aa	02:59:59
Black Peony	11.09	11.45	11.01	-0.27%	17.24M	aa.aa	02:59:59
Tengda Construction	2.450	2.460	2.420	0.00%	28.1M	aa.aa	02:59:59
Jiangsu Lianhuan Pharm	20.57	20.95	20.15	0.00%	13.65M	aa.aa	02:59:59
Deluxe Family	2.48	2.53	2.40	+2.06%	54.43M	aa.aa	02:59:59
Sichuan Xichang Electric	13.31	13.35	13.09	+0.45%	9.21M	aa.aa	02:59:59
Tongyi Carbon Neutral Tech Xinjiang	22.31	22.97	22.06	+4.89%	15.59M	aa.aa	02:59:59
Fangda Special Steel Tech	5.91	6.06	5.69	-2.48%	50.09M	aa.aa	02:59:59
China Medicine	28.76	28.83	28.51	+0.70%	4.37M	aa.aa	02:59:59
Hainan HNA	3.55	3.60	3.50	+2.01%	160.68M	aa.aa	02:59:59
Kweichow Moutai	1,405.00	1,409.39	1,400.11	+0.13%	3.4M	aa.aa	02:59:59
FangDa Carbon Material	5.37	5.45	5.31	-0.56%	42.71M	aa.aa	02:59:59
State Grid Yingda	6.28	6.34	6.24	+0.32%	20.8M	aa.aa	02:59:59
Guizhou Guihang Auto	13.52	13.89	13.45	-2.73%	4.43M	aa.aa	02:59:59
Zhejiang Feida Tech	5.54	5.55	5.37	+2.40%	16.35M	aa.aa	02:59:59
Jiangsu Jiangnan Fiber	2.750	2.790	2.710	-1.43%	122.46M	aa.aa	02:59:59
Nanjing Chixia Dev	2.42	2.47	2.39	-0.82%	17.66M	aa.aa	02:59:59
China National Software	36.61	37.52	36.45	-1.82%	12.04M	aa.aa	02:59:59
Zhejiang Huahai Pharm	15.80	16.07	15.71	+0.13%	13.33M	aa.aa	02:59:59
Jiangsu Zhongtian Tech	35.00	36.46	34.00	-2.18%	264.77M	aa.aa	02:59:59
Changyuan Group	5.17	5.20	5.10	+0.39%	8.85M	aa.aa	02:59:59
China Railway Hi-tech	7.73	7.78	7.69	-0.26%	11.81M	aa.aa	02:59:59
Shandong Pharm	18.94	19.18	18.86	-0.84%	5.59M	aa.aa	02:59:59
Henan Yuguang Gold & Lead	15.88	16.00	15.31	+0.38%	75.29M	aa.aa	02:59:59
Tasly Pharm	15.11	15.24	14.95	+0.87%	19.05M	aa.aa	02:59:59
EGing Photovoltaic Tech	3.55	4.09	3.55	-4.57%	264.43M	aa.aa	27/04
Beihai Gofar Marine Bio	6.90	7.24	6.85	-3.09%	25.38M	aa.aa	02:59:59
Xinjiang Sayram Agriculture	4.89	5.01	4.82	-2.59%	16.85M	aa.aa	02:59:59
Gansu Mogao Industrial Dev	4.98	5.09	4.89	+0.81%	16.19M	aa.aa	02:59:59
Saurer Intelligent A	4.94	5.17	4.81	-0.20%	157.33M	aa.aa	02:59:59
Shanxi Coal Energy	13.55	13.65	12.82	+5.12%	50.07M	aa.aa	02:59:59
Shandong Gold Mining	34.79	35.49	34.70	-2.38%	36.67M	aa.aa	02:59:59
Shenzhen Expressway	9.05	9.05	8.95	+1.12%	1.86M	aa.aa	02:59:59
Xiamen Tungsten	54.97	57.46	54.49	-3.20%	67.48M	aa.aa	02:59:59
Baoding Tianwei Baobian	15.03	15.30	14.60	-1.05%	49.99M	aa.aa	02:59:59
Time Publishing	8.17	8.21	8.11	0.00%	2.35M	aa.aa	02:59:59
Triumph Science Technology	15.34	15.98	15.24	-4.72%	60.82M	aa.aa	02:59:59
Jiangsu Kanion Pharm	13.93	14.33	13.89	-1.90%	4.53M	aa.aa	02:59:59
Atlantic China Welding	5.59	5.66	5.49	+4.49%	44.64M	aa.aa	02:59:59
Hebei Hengshui Laobaigan	13.69	13.73	13.57	+0.44%	10.28M	aa.aa	02:59:59
Beijing AriTime Control	14.19	14.46	14.12	-2.61%	2.33M	aa.aa	02:59:59
Jiangxi Changyun	6.91	7.01	6.84	-0.43%	5.61M	aa.aa	02:59:59
Glarun Tech	27.50	28.52	27.38	-3.34%	9.84M	aa.aa	02:59:59
Xiamen Faratronic	114.49	118.38	112.97	-3.30%	8.06M	aa.aa	02:59:59
Hubei Jumpcan Pharm	26.72	27.15	26.49	+0.15%	6.36M	aa.aa	02:59:59
Anhui Shanying Paper	1.42	1.45	1.42	-0.70%	65.06M	aa.aa	02:59:59
Anyang Iron & Steel	2.140	2.140	2.110	+0.94%	17.59M	aa.aa	02:59:59
Hundsun Tech	26.14	26.73	26.04	-1.36%	21M	aa.aa	02:59:59
Sunyard System Engineering	12.75	13.18	12.66	-3.48%	11.14M	aa.aa	02:59:59
Zhejiang CONBA Pharm	4.44	4.49	4.41	+0.23%	49.7M	aa.aa	02:59:59
FuJian YanJing HuiQuan	13.43	13.56	13.10	+1.13%	13.53M	aa.aa	02:59:59
Huaihe Energy	3.700	3.730	3.550	-1.60%	129.1M	aa.aa	02:59:59
Tongling Jingd	12.220	12.570	12.150	-3.02%	46.4M	aa.aa	02:59:59
Beijing Jingneng Power	4.86	5.03	4.78	-2.99%	85.95M	aa.aa	02:59:59
Wolong Electric	36.77	37.92	36.53	-3.03%	28.44M	aa.aa	02:59:59
Xinjiang Ba Yi Iron & Steel	2.82	2.89	2.80	-2.08%	28.87M	aa.aa	02:59:59
Tian Di Science & Tech	5.74	5.81	5.65	+0.70%	39.11M	aa.aa	02:59:59
Offshore Oil Engineering	6.75	6.79	6.62	0.00%	34.29M	aa.aa	02:59:59
JCET	45.10	46.49	44.76	-2.63%	80.44M	aa.aa	02:59:59
Anhui Conch Cement	21.20	21.26	20.94	+0.09%	31.53M	aa.aa	02:59:59
Shandong Jinjing Science & Tech	5.520	5.650	5.480	-2.13%	38.57M	aa.aa	02:59:59
Shinva Medical Instrument	13.59	13.69	13.47	0.00%	6.46M	aa.aa	02:59:59
Tsingtao Brewery	63.15	63.30	62.15	+2.02%	8.84M	aa.aa	02:59:59
Yonyou Network Tech	11.72	11.96	11.66	-2.66%	39.29M	aa.aa	02:59:59
Guangdong Rongtai Industry	9.67	10.11	9.61	-3.49%	106.3M	aa.aa	02:59:59
Tellhow Sci-Tech	15.83	16.30	15.67	-3.36%	42.74M	aa.aa	02:59:59
Dalian Sunasia Tourism	32.71	33.77	32.58	-4.08%	3.11M	aa.aa	02:59:59
Guizhou Yibai Pharm	4.21	4.45	4.18	-0.71%	66.17M	aa.aa	02:59:59
Zhejiang XinAn Chemical	12.47	12.75	12.37	-0.32%	22.14M	aa.aa	02:59:59
Bright Dairy & Food	7.36	7.39	7.27	-0.27%	7.83M	aa.aa	02:59:59
Heilongjiang Agriculture	15.87	15.94	15.77	+0.13%	14.85M	aa.aa	02:59:59
Founder Tech	11.60	12.31	11.29	-2.93%	260.02M	aa.aa	02:59:59
Inesa Intelligent Tech A	21.59	22.47	21.45	-4.43%	53.76M	aa.aa	02:59:59
Guanghui Logistics	5.90	6.08	5.85	-3.28%	25.5M	aa.aa	02:59:59
Shanghai Huitong Energy	31.53	33.18	31.36	-4.11%	6.79M	aa.aa	02:59:59
Greenland Holdings	1.34	1.34	1.30	+1.52%	103.53M	aa.aa	02:59:59
Shenyang Jinbei Auto	3.94	4.01	3.91	-1.75%	12.77M	aa.aa	02:59:59
Dazhong Transportation A	4.63	4.71	4.62	-1.49%	17.33M	aa.aa	02:59:59
Lao Feng Xiang A	39.32	39.45	39.16	+0.05%	1.17M	aa.aa	02:59:59
Shanghai Shenqi Pharm A	5.88	5.89	5.74	+1.55%	12.68M	aa.aa	02:59:59
Chongqing Fenghwa	11.36	11.79	11.35	-2.41%	3.05M	aa.aa	02:59:59
Shanghai Jinfeng Wine	4.98	5.01	4.92	0.00%	7.91M	aa.aa	02:59:59
Shanxi Guoxin Energy A	3.46	3.49	3.36	+2.37%	59.23M	aa.aa	02:59:59
Chlor-Alkali Chemical A	13.02	13.07	12.69	+1.17%	11.65M	aa.aa	02:59:59
Shanghai Highly A	17.54	17.80	17.07	+1.98%	30.79M	aa.aa	02:59:59
Shanghai Tianchen	6.04	6.13	5.97	-0.66%	6.29M	aa.aa	02:59:59
Shanghai Shenda	3.88	3.96	3.83	-0.77%	13.1M	aa.aa	02:59:59
Shanghai New World	7.03	7.11	6.99	-0.85%	7.58M	aa.aa	02:59:59
Shanghai Dragon	8.10	8.18	8.01	-0.74%	6.28M	aa.aa	02:59:59
Zhejiang Daily Media	13.18	13.40	12.95	-2.95%	72.82M	aa.aa	02:59:59
Shanghai New Huang Pu	6.05	6.19	5.98	-2.26%	13.56M	aa.aa	02:59:59
Shanghai Chinafortune	14.00	14.19	13.90	+0.57%	9.55M	aa.aa	02:59:59
Everbright Jiabao	2.55	2.58	2.52	-0.39%	13.21M	aa.aa	02:59:59
Shanghai Huayi A	10.81	10.81	9.93	+9.97%	47.72M	aa.aa	02:59:59
Shanghai Fudan Forward S&T	4.30	4.39	4.26	-1.15%	3.84M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	5.40	5.44	5.32	+0.75%	37.38M	aa.aa	02:59:59
China Reform Culture Holdings	4.75	4.76	4.75	-5.00%	23.11M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	10.25	11.00	10.20	-5.62%	177.05M	aa.aa	02:59:59
Shanghai Jinqiao Export A	11.04	11.14	10.94	-0.36%	6.18M	aa.aa	02:59:59
New Guomai Digital Culture	12.70	12.95	12.60	-0.94%	6.31M	aa.aa	02:59:59
Shanghai Wanye Enterprises	27.24	27.97	25.50	+2.71%	65.53M	aa.aa	02:59:59
Shenergy	9.09	9.11	8.90	+1.56%	29.91M	aa.aa	02:59:59
Shanghai AJ	4.65	4.78	4.61	-2.11%	25.98M	aa.aa	02:59:59
Leshan Electric	11.78	11.98	11.53	+0.34%	36.79M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	10.51	10.54	10.40	0.00%	2.55M	aa.aa	02:59:59
Shanghai SMI	4.18	4.21	4.14	+0.48%	18.48M	aa.aa	02:59:59
Shanghai Jin Jiang Invest A	12.25	12.50	12.18	-2.08%	3.21M	aa.aa	02:59:59
Liaoning Shenhua Holdings	1.770	1.790	1.740	-1.12%	25.04M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	4.90	4.96	4.86	-0.41%	9.54M	aa.aa	02:59:59
Beijing Electronic Zone	4.88	4.98	4.85	-1.61%	11.73M	aa.aa	02:59:59
Shanghai Xin Nanyang	9.98	10.24	9.90	-0.40%	7.12M	aa.aa	02:59:59
Shanghai Qiangsheng	5.00	5.06	4.96	-0.79%	12.8M	aa.aa	02:59:59
Cinda Real Estate	2.98	3.01	2.91	+1.71%	18.86M	aa.aa	02:59:59
Fuyao Glass A	59.42	59.83	59.10	-0.05%	9.29M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	7.84	7.90	7.80	-0.13%	7.44M	aa.aa	02:59:59
Harbin Pharm	3.69	3.77	3.65	+0.54%	111.75M	aa.aa	02:59:59
Tande Co Ltd	3.45	3.47	3.34	+0.29%	17M	aa.aa	02:59:59
Wuxi Taiji Industry	9.51	9.85	9.44	-3.74%	103.89M	aa.aa	02:59:59
Zhejiang Jianfeng	11.20	11.39	10.68	+3.13%	15.71M	aa.aa	02:59:59
Guangdong Hec Tech A	33.22	34.30	32.10	+2.28%	76.55M	aa.aa	02:59:59
Sichuan Chuantou Energy	15.36	15.38	15.05	+1.99%	45.84M	aa.aa	02:59:59
Metro Investment Dev	13.44	13.95	13.31	-0.88%	20.41M	aa.aa	02:59:59
Guangzhou Pearl River	4.50	4.60	4.48	-2.17%	15.1M	aa.aa	02:59:59
Xiamen King Long Motor	17.58	17.62	16.80	+0.46%	20.91M	aa.aa	02:59:59
Shanghai Sanmao Enterprise A	13.38	13.64	13.31	-1.18%	2.3M	aa.aa	02:59:59
China Enterprise	2.53	2.58	2.50	-3.07%	52.61M	aa.aa	02:59:59
Shanghai Jiao Yun	8.19	8.28	8.07	+0.49%	12.31M	aa.aa	02:59:59
Sichuan Golden Summit	10.93	11.36	10.85	-2.24%	27.82M	aa.aa	02:59:59
Shanghai Phoenix A	11.19	11.33	11.08	-1.67%	2.75M	aa.aa	02:59:59
Qingdao Haier	21.34	21.36	20.34	+4.00%	124.92M	aa.aa	02:59:59
Shanxi LuAn Chemical Tech	3.290	3.360	3.220	+1.23%	62.56M	aa.aa	02:59:59
Shang Hai Ya Tong	7.47	7.57	7.37	+0.67%	8.65M	aa.aa	02:59:59
Dashang	18.20	18.26	18.04	-0.27%	5.3M	aa.aa	02:59:59
Chang Chun Eurasia	12.03	12.16	11.85	-0.25%	5.2M	aa.aa	02:59:59
Ningbo Joyson Electronic	28.18	29.33	28.09	-1.43%	52.13M	aa.aa	02:59:59
Sichuan Tuopai Shede Wine	44.42	45.17	44.05	-0.89%	3.69M	aa.aa	02:59:59
Sanan Optoelectronics	13.99	14.68	13.92	-5.02%	237.38M	aa.aa	02:59:59
Wuchan Zhongda	5.03	5.19	5.00	-4.01%	119.12M	aa.aa	02:59:59
Nanning Department Store	5.89	5.93	5.85	-0.67%	5.2M	aa.aa	02:59:59
NanJing Pharm	5.43	5.49	5.40	0.00%	21.1M	aa.aa	02:59:59
XiAn Qujiang Tourism	9.20	9.47	9.17	-3.16%	6.26M	aa.aa	02:59:59
Caihong Display Devices	8.66	9.04	8.44	-2.48%	150.4M	aa.aa	02:59:59
Sumec	12.41	12.48	12.20	+0.32%	11.41M	aa.aa	02:59:59
Chengtun Mining	13.40	13.72	13.16	-3.46%	103.76M	aa.aa	02:59:59
HeBei Jinniu Chemical	13.31	13.50	12.88	+1.60%	71.28M	aa.aa	02:59:59
Tianjin Port	4.53	4.54	4.46	+1.34%	16.36M	aa.aa	02:59:59
Dalian Thermal Power	7.61	7.67	7.36	+1.87%	32.97M	aa.aa	02:59:59
Ningbo Fuda	7.04	7.14	6.93	0.00%	7.91M	aa.aa	02:59:59
Qinghai Jinrui Mineral Dev	18.26	18.47	17.82	-0.27%	10.97M	aa.aa	02:59:59
Cultural Investment	2.01	2.05	2.00	-1.95%	40.35M	aa.aa	02:59:59
Jiangsu Phoenix Property	4.30	4.36	4.27	+0.47%	8.94M	aa.aa	02:59:59
Neusoft	9.07	9.09	8.96	-0.44%	15.18M	aa.aa	02:59:59
CCCC Design Consulting	6.70	6.73	6.63	-0.15%	7.43M	aa.aa	02:59:59
Huadian Energy	7.020	7.020	6.270	+10.03%	563.72M	aa.aa	02:59:59
Shandong Lubei Chemical	7.91	8.06	7.85	-0.75%	19.84M	aa.aa	02:59:59
Pci-Suntek Tech	5.47	5.64	5.45	-3.01%	47.67M	aa.aa	02:59:59
Hunan Haili Chemical	6.83	6.95	6.79	-0.73%	8.8M	aa.aa	02:59:59
Shanghai Xinmei A	14.13	14.77	14.10	-5.04%	69.32M	aa.aa	02:59:59
Shandong Hiking A	7.42	7.42	7.42	+4.95%	375.7K	aa.aa	02:59:59
Suzhou New District Hi-Tech	7.82	8.39	7.08	+2.22%	250.94M	aa.aa	02:59:59
Lanzhou Minbai Shareholding	4.71	4.79	4.67	-1.46%	8.52M	aa.aa	02:59:59
Chongqing Department Store	21.74	21.96	21.64	-0.78%	2M	aa.aa	02:59:59
COFCO Tunhe Sugar	14.69	15.15	14.55	-0.47%	27.8M	aa.aa	02:59:59
Liaoning Cheng Da	11.87	11.96	11.59	+3.49%	25M	aa.aa	02:59:59
ShanXi Coking	4.29	4.30	4.17	+1.90%	50.58M	aa.aa	02:59:59
HUAYU Auto	19.70	19.99	19.57	-0.91%	15.92M	aa.aa	02:59:59
Changchun Faway Auto	9.38	9.41	9.33	-0.42%	6.11M	aa.aa	02:59:59
Hua Yuan Property	2.310	2.360	2.280	-0.86%	68.16M	aa.aa	02:59:59
Datang HuaYin Electric	8.670	8.670	7.750	+10.03%	197.28M	aa.aa	02:59:59
Wingtech Technology	27.80	28.49	27.65	-3.00%	26.74M	aa.aa	02:59:59
Jiangsu SOPO Chemical	8.55	8.80	8.48	-2.84%	14.28M	aa.aa	02:59:59
Shanghai Industrial Dev	5.42	5.46	5.35	+0.37%	15M	aa.aa	02:59:59
Tibet Tourism	16.82	17.41	16.66	-4.59%	18.31M	aa.aa	02:59:59
Jiangzhong Pharm	23.99	24.98	23.93	-3.73%	8.03M	aa.aa	02:59:59
HNA Technology A	3.740	3.800	3.660	+1.63%	39.33M	aa.aa	02:59:59
Shanghai Jin Jiang Hotels A	25.18	25.46	24.85	-0.51%	10.95M	aa.aa	02:59:59
Xiamen ITG	6.10	6.10	5.98	+0.66%	23.02M	aa.aa	02:59:59
Inspur Software	16.10	16.44	16.04	-1.41%	7.43M	aa.aa	02:59:59
Changjiang Media	8.71	8.71	8.60	+0.81%	6.97M	aa.aa	02:59:59
Geo-Jade Petroleum	5.180	5.250	5.050	+0.19%	258.57M	aa.aa	27/04
Avic Shenyang Aircraft	48.05	48.55	47.81	-1.05%	13.62M	aa.aa	02:59:59
Anhui Heli	18.06	18.40	17.71	+1.57%	19.52M	aa.aa	02:59:59
Top Choice Medical Investment	43.49	43.75	42.70	+1.90%	9.74M	aa.aa	02:59:59
China Marine Information Electronics	24.00	24.65	23.67	+0.84%	8.48M	aa.aa	02:59:59
AVIC Heavy Machinery	15.53	15.94	15.42	-2.76%	25.98M	aa.aa	02:59:59
Ningbo Fubang	17.56	18.34	17.55	+0.92%	14.66M	aa.aa	02:59:59
Wuhan Xianglong Power	15.85	16.26	15.05	+4.14%	22.49M	aa.aa	02:59:59
GuangYuYuan Herbal Medicine	16.93	17.07	16.81	+0.71%	3.63M	aa.aa	02:59:59
Tibet Urban Dev	27.17	27.51	25.80	+4.18%	37.34M	aa.aa	02:59:59
Wuhan Hanshang	8.62	8.87	8.58	-1.49%	3.29M	aa.aa	02:59:59
Eastern Communications A	17.14	17.20	16.46	+2.39%	54.29M	aa.aa	02:59:59
Shandong Xinchao Energy	5.810	5.810	5.570	+4.31%	40.03M	aa.aa	02:59:59
Jiangsu Zongyi	7.66	7.66	6.62	+10.06%	190.94M	aa.aa	02:59:59
Xinjiang Youhao	6.45	6.51	6.37	+0.16%	7.13M	aa.aa	02:59:59
Sichuan Swellfun	31.86	32.60	31.81	-1.51%	2.3M	aa.aa	02:59:59
GD Power Dev	4.920	4.940	4.830	+0.61%	178.36M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	138.72	139.31	137.30	+0.30%	4.8M	aa.aa	02:59:59
Luxin Venture	21.00	21.94	20.37	-4.81%	37.68M	aa.aa	02:59:59
Luyin Investment	7.57	7.77	7.56	-2.20%	11.39M	aa.aa	02:59:59
Yinchuan Xinhua Commercial	16.62	17.21	16.50	-2.06%	6.19M	aa.aa	02:59:59
CMST Dev	5.28	5.31	5.25	-0.38%	15.08M	aa.aa	02:59:59
Shandong Lukang Pharm	8.09	8.14	8.06	+0.12%	8.2M	aa.aa	02:59:59
Zhejiang China Textile	4.01	4.02	3.92	+1.52%	21.1M	aa.aa	02:59:59
BEH Property	12.87	13.52	12.58	-2.43%	21.67M	aa.aa	02:59:59
Yunnan Coal Energy	4.35	4.38	4.27	+0.46%	24.26M	aa.aa	02:59:59
Zhangjiagang Freetrade Tech	3.52	3.59	3.51	-2.22%	14.47M	aa.aa	02:59:59
Zhejiang Qianjiang Bio	6.24	6.31	6.18	-0.32%	6.47M	aa.aa	02:59:59
Insigma	8.68	8.93	8.67	-2.69%	25.21M	aa.aa	02:59:59
Ningbo Marine	3.56	3.62	3.54	-0.84%	19.84M	aa.aa	02:59:59
Tian Jin Global	4.65	4.88	4.55	+1.31%	47.16M	aa.aa	02:59:59
Huaxin Cement A	22.38	22.83	22.22	-0.89%	9.43M	aa.aa	02:59:59
Fujian Cement	5.56	5.62	5.46	0.00%	8.56M	aa.aa	02:59:59
ENN Ecological	21.23	21.32	20.87	+0.71%	8.94M	aa.aa	02:59:59
Jiangsu Yueda Invest	5.28	5.31	5.23	0.00%	7.83M	aa.aa	02:59:59
Jinan High tech Development	2.95	2.98	2.92	0.00%	17.04M	aa.aa	02:59:59
Maanshan Iron & Steel	3.900	3.920	3.860	0.00%	36.74M	aa.aa	02:59:59
Shen Ma Industry	7.40	7.48	6.97	-0.80%	50.62M	aa.aa	02:59:59
North China Pharm	5.25	5.27	5.21	+0.57%	9.42M	aa.aa	02:59:59
Hangzhou Jiebai	7.58	7.79	7.53	-2.70%	7.58M	aa.aa	02:59:59
Zhonglu A	8.61	8.66	8.28	+3.61%	7.45M	aa.aa	27/04
Shanghai Tunnel	5.95	5.97	5.92	+0.34%	13.1M	aa.aa	02:59:59
Shanghai Material Trading A	9.81	9.90	9.67	-1.11%	3.59M	aa.aa	02:59:59
Shanghai Yimin Commerce	4.05	4.09	4.01	+1.50%	17.26M	aa.aa	02:59:59
Shanghai Xinhua Media	5.71	5.83	5.68	-2.06%	6.42M	aa.aa	02:59:59
DLG Exhibitions Events	9.97	10.33	9.88	-3.48%	20.02M	aa.aa	02:59:59
Shanghai Bailian A	8.21	8.28	8.12	+1.11%	14.46M	aa.aa	02:59:59
Maoye Commercial	5.09	5.13	4.95	-1.17%	18.4M	aa.aa	02:59:59
HPGC Renmintongtai Pharm	9.64	9.90	9.60	-0.72%	8.34M	aa.aa	02:59:59
Sunny Loan Top	10.01	10.46	9.46	+4.93%	44.46M	aa.aa	02:59:59
Shaanxi TV Network	3.78	3.81	3.61	+3.00%	25.38M	aa.aa	02:59:59
Shanghai No1 Pharm	11.57	11.70	11.54	+0.09%	3.05M	aa.aa	02:59:59
Shanghai Shentong Metro	8.21	8.25	8.15	-0.24%	2.8M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	23.52	23.85	22.85	0.00%	11.1M	aa.aa	02:59:59
Shanghai Join Buy	9.58	9.84	9.51	-3.04%	9.75M	aa.aa	02:59:59
Shanghai Diesel Engine A	8.34	9.12	8.34	-10.03%	39.25M	aa.aa	02:59:59
Sichuan Changhong Electric	8.640	8.850	8.590	-2.70%	98.21M	aa.aa	02:59:59
Shang Gong A	8.34	8.61	8.29	-2.00%	9.09M	aa.aa	02:59:59
Inner Mongolia Jinmei Chemical Tech	3.49	3.54	3.44	-1.13%	41.03M	aa.aa	02:59:59
Shanghai Baosight Software A	22.70	23.15	22.40	+0.35%	17.46M	aa.aa	02:59:59
Shanghai Tongji Tech	13.22	13.34	12.79	+0.46%	6.74M	aa.aa	02:59:59
Chongqing Wanli New Energy	14.38	14.65	14.15	-0.55%	3.47M	aa.aa	02:59:59
Shanghai Lingang A	9.00	9.10	8.94	-0.33%	9.13M	aa.aa	02:59:59
Shanghai Haixin A	8.28	8.38	8.24	-1.66%	8.76M	aa.aa	02:59:59
Longjian Road & Bridge	3.94	3.99	3.92	-0.51%	8.63M	aa.aa	02:59:59
Jiangsu Chunlan Refrigerating	5.29	5.34	5.23	0.00%	9.28M	aa.aa	02:59:59
Aerospace Cf	18.15	19.09	18.10	-3.71%	17.04M	aa.aa	02:59:59
Ningbo Zhongbai	12.19	12.50	12.12	-1.53%	3.08M	aa.aa	02:59:59
Inzone Group	5.68	5.77	5.58	0.00%	12.44M	aa.aa	02:59:59
Wangfujing	12.26	12.43	12.19	-1.37%	11.99M	aa.aa	02:59:59
FESCO Group	15.77	15.82	15.65	+0.25%	2.67M	aa.aa	02:59:59
MengDian HuaNeng Power	4.650	4.670	4.520	+1.97%	74.9M	aa.aa	02:59:59
Baida Group	11.21	11.62	11.06	-3.69%	15.64M	aa.aa	02:59:59
Starlake Bioscience	6.25	6.34	6.21	-1.42%	26.03M	aa.aa	02:59:59
Tonghua Dongbao Pharm	9.83	10.08	9.77	-1.50%	56.26M	aa.aa	02:59:59
Guangdong Meiyan Jixiang	3.31	3.38	3.30	-1.78%	50.18M	aa.aa	02:59:59
Far East Smarter Energy	17.38	17.89	16.68	+0.81%	116.14M	aa.aa	02:59:59
Sinopec Oilfield	2.670	2.710	2.650	-0.37%	108.02M	aa.aa	02:59:59
Shanghai Milkground Food Tech	20.22	20.38	19.69	-0.79%	9.19M	aa.aa	02:59:59
Yunnan Bowin Tech	8.31	8.36	8.19	+0.97%	4.34M	aa.aa	02:59:59
Jonjee Hi-tech	20.82	21.12	20.68	-0.53%	20.64M	aa.aa	02:59:59
MeiHua Holdings	10.12	10.27	10.05	-1.46%	34.52M	aa.aa	02:59:59
Tianjin Capital	6.30	6.31	6.15	+1.94%	15.84M	aa.aa	02:59:59
Dongfang Electric A	39.54	40.75	39.36	-2.01%	55.45M	aa.aa	02:59:59
Triumph New Energy	9.55	9.84	9.51	-2.65%	3.96M	aa.aa	02:59:59
China Aerospace	22.34	23.50	22.27	-4.49%	133.42M	aa.aa	02:59:59
Chengdu B-ray Media	5.06	5.19	5.05	-2.13%	24.36M	aa.aa	02:59:59
Jilin Yatai	1.44	1.48	1.41	-2.70%	55.51M	aa.aa	02:59:59
Ningbo Shanshan	15.76	16.12	15.60	-1.13%	113.83M	aa.aa	02:59:59
Hongfa Tech	28.49	28.90	28.34	-1.49%	16.22M	aa.aa	02:59:59
SDIC Power	13.60	13.62	13.35	+1.49%	32.09M	aa.aa	02:59:59
Inner Mongolia Yili	25.49	25.79	25.18	+0.95%	81.73M	aa.aa	02:59:59
Xinjiang Joinworld	8.48	8.63	8.46	-2.08%	22.66M	aa.aa	02:59:59
Nanjing Chemical Fibre	14.77	15.35	14.61	-3.90%	6.04M	aa.aa	02:59:59
AECC Aviation Power	45.60	48.21	45.13	-5.65%	50.44M	aa.aa	02:59:59
Guangzhou Guangri Stock	10.02	10.15	9.93	+0.40%	8.1M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	35.28	36.20	35.07	-1.64%	20.27M	aa.aa	02:59:59
Xiamen Airport	15.91	16.01	15.76	-0.25%	1.66M	aa.aa	02:59:59
China Yangtze Power	26.73	26.78	26.61	+0.26%	70.06M	aa.aa	02:59:59
Shandong Binzhou Bohai Piston	5.07	5.19	5.02	-0.39%	14.82M	aa.aa	02:59:59
Zhuzhou Smelter	27.39	29.35	27.35	-5.75%	73.73M	aa.aa	02:59:59
SDIC Zhonglu Fruit Juice	21.12	21.77	20.70	+1.54%	5.4M	aa.aa	02:59:59
Yueyang Forest & Paper	4.62	4.69	4.55	+0.43%	35.5M	aa.aa	02:59:59
Fortune Ng Fung Food Hebei	4.23	4.23	4.23	-10.00%	1.07M	aa.aa	02:59:59
Shandong Bohui Paper	6.22	6.33	6.12	+0.32%	16.82M	aa.aa	02:59:59
Inner Mongolia First Machinery	13.85	14.25	13.80	-3.48%	22.64M	aa.aa	02:59:59
Hunan Chen Dian Dev	9.82	10.19	9.73	-3.54%	13.05M	aa.aa	02:59:59
Sinoma Engineering	9.98	10.03	9.91	+0.20%	16.24M	aa.aa	02:59:59
Anhui Hengyuan Coal and Electricity	8.18	8.23	7.94	+0.86%	25.65M	aa.aa	02:59:59
Baosheng	7.26	7.46	7.20	-2.16%	26.31M	aa.aa	02:59:59
Hunan New Wellful	5.49	5.50	5.39	+1.10%	12.5M	aa.aa	02:59:59
Jianmin Pharm	31.72	32.28	31.40	-4.37%	2.15M	aa.aa	02:59:59
Mayinglong Pharm	25.90	26.11	25.76	-0.23%	3.43M	aa.aa	02:59:59
Jointown Pharm	5.15	5.22	5.13	-1.34%	38.33M	aa.aa	02:59:59
Tangshan Port	4.890	4.900	4.800	+1.45%	28.12M	aa.aa	02:59:59
Guangan	5.25	5.32	5.09	+0.77%	122.58M	aa.aa	02:59:59
BGRIMM Science and Tech	21.87	22.14	21.77	-0.77%	2.78M	aa.aa	02:59:59
Jiangsu High Hope	2.82	2.85	2.78	-0.35%	18.52M	aa.aa	02:59:59
Ningbo Thermal Power	5.99	6.08	5.84	0.00%	64.88M	aa.aa	02:59:59
Whirlpool China	9.40	9.59	9.33	-1.26%	6.38M	aa.aa	02:59:59
Shaanxi Construction Machinery	4.00	4.05	3.87	+2.30%	30.29M	aa.aa	02:59:59
Huaibei Mining Holdings	15.10	15.19	14.30	+4.72%	31.3M	aa.aa	02:59:59
Zhewen Interactive	10.64	11.30	10.60	-6.91%	204.72M	aa.aa	02:59:59
Zhejiang Hangmin	7.03	7.11	7.02	-0.42%	8.95M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	37.37	39.22	37.28	-4.13%	44.28M	aa.aa	02:59:59
Anhui Sun Create Electronics	22.81	23.30	22.62	-2.23%	4.63M	aa.aa	02:59:59
Guizhou Wire Rope	11.99	12.25	11.87	-1.80%	7.2M	aa.aa	02:59:59
China Southern Power Grid Energy Storage	14.17	14.37	14.03	-1.46%	22.07M	aa.aa	02:59:59
Kailuan Energy Chemical	5.96	5.98	5.76	0.00%	16.45M	aa.aa	02:59:59
China Merchants Securities	15.64	15.77	15.42	+1.69%	67.87M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	19.09	19.32	16.88	+6.35%	35.27M	aa.aa	02:59:59
Gem-Year Industrial	6.27	6.36	6.24	-0.63%	22.59M	aa.aa	02:59:59
Liuzhou Iron & Steel	4.57	4.60	4.52	-0.44%	7.87M	aa.aa	22/04
Chongqing Iron Steel	1.390	1.400	1.380	+0.72%	43M	aa.aa	02:59:59
Daqin Railway	5.39	5.39	5.26	+2.47%	199.7M	aa.aa	02:59:59
Jinling Hotel	7.86	8.18	7.79	-4.84%	21.71M	aa.aa	02:59:59
Jiangsu Lianyungang Port	4.70	4.74	4.68	-0.63%	8.01M	aa.aa	02:59:59
Bank of Nanjing	11.68	11.71	11.59	+0.26%	33.79M	aa.aa	02:59:59
Wenfeng Great World Chain	2.33	2.36	2.28	-1.27%	38.46M	aa.aa	02:59:59
Baotailong New Materials	3.11	3.12	3.05	+0.32%	33.44M	aa.aa	02:59:59
Xian LONGi Silicon Materials	16.95	17.21	16.89	-1.11%	97.79M	aa.aa	02:59:59
Ningbo Zhoushan Port	3.85	3.86	3.79	+1.32%	57.63M	aa.aa	02:59:59
First Tractor	13.00	13.05	12.73	+1.40%	6.45M	aa.aa	02:59:59
Sailun Jinyu	14.50	14.70	13.80	+7.49%	129.17M	aa.aa	02:59:59
Sanjiang Shopping Club	13.61	14.11	13.46	-3.54%	14.63M	aa.aa	02:59:59
Ningbo Boway Alloy Material	18.27	19.27	18.27	-10.00%	43.66M	aa.aa	02:59:59
Chongqing Water	4.38	4.38	4.35	+0.23%	7.63M	aa.aa	02:59:59
China South Media	11.14	11.20	10.94	+2.01%	11.06M	aa.aa	02:59:59
Pacific Securities	3.65	3.70	3.63	+0.27%	89.97M	aa.aa	02:59:59
Jiangsu Hengli Hydraulic	104.52	104.81	95.50	+7.82%	22.61M	aa.aa	02:59:59
Beijing Haohua Energy Resource	10.88	10.88	9.64	+10.01%	67.61M	aa.aa	02:59:59
China First Heavy Industries	4.110	4.190	4.050	-1.67%	69.1M	aa.aa	02:59:59
Sichuan Expressway	6.17	6.19	6.09	+0.82%	8.25M	aa.aa	02:59:59
Air China A	6.66	6.70	6.62	-0.60%	52.59M	aa.aa	02:59:59
China National Chemical	8.60	8.64	8.42	+2.50%	126.89M	aa.aa	02:59:59
China Hainan Rubber	6.86	6.98	6.77	-0.44%	42.43M	aa.aa	02:59:59
Beijing Sifang Automation	52.21	54.08	50.88	+1.58%	29.15M	aa.aa	02:59:59
Shenzhen Gas	7.08	7.10	6.97	+1.00%	23.01M	aa.aa	02:59:59
Hangzhou Advance Gearbox	16.25	16.25	14.90	+10.02%	22.65M	aa.aa	02:59:59
Heilongjiang Transport	3.30	3.32	3.28	-0.30%	13.88M	aa.aa	02:59:59
Jiangsu Jiangnan Water	5.28	5.29	5.20	+1.34%	8.8M	aa.aa	02:59:59
Jiangsu SINOJIT Wind Energy	6.880	6.890	6.400	+6.01%	135.28M	aa.aa	02:59:59
Jiangsu Linyang Energy	6.02	6.08	5.97	-0.50%	18.08M	aa.aa	02:59:59
Shaanxi Coal Industry	26.01	26.15	25.10	+2.48%	54.91M	aa.aa	02:59:59
Universal Scientific Industrial	38.81	39.88	38.35	-2.12%	34.46M	aa.aa	02:59:59
Industrial Bank	18.14	18.21	18.04	-0.17%	86.42M	aa.aa	02:59:59
Bank of Beijing	5.30	5.35	5.26	-3.64%	438.86M	aa.aa	02:59:59
China XD Electric	17.20	17.50	16.51	+1.65%	210.69M	aa.aa	02:59:59
China Railway Construction	6.76	6.78	6.73	+0.30%	45.14M	aa.aa	02:59:59
Sichuan Em Tech	35.59	36.70	35.02	-1.33%	59.02M	aa.aa	02:59:59
Junzheng Energy & Chemical	5.55	5.60	5.47	+0.36%	82.22M	aa.aa	02:59:59
TongKun Group	20.96	21.09	20.34	+3.10%	36.34M	aa.aa	02:59:59
Guangzhou Automobile A	6.96	7.02	6.93	-1.14%	13.02M	aa.aa	02:59:59
Camel Group	9.85	10.13	9.83	-2.57%	47.15M	aa.aa	02:59:59
360 Security Technology	10.88	11.19	10.81	-2.16%	79.57M	aa.aa	02:59:59
New China Life Insurance	62.31	63.32	61.74	+0.21%	14.96M	aa.aa	02:59:59
Bros Eastern	8.45	8.84	8.38	-0.35%	16.3M	aa.aa	02:59:59
Ye Chiu Metal Recycling	4.230	4.340	4.100	-3.64%	131.01M	aa.aa	02:59:59
Agricultural Bank China A	6.98	6.99	6.87	+0.87%	260.97M	aa.aa	02:59:59
Ping An Insurance	57.63	58.11	57.20	+0.14%	62.46M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.98	6.98	6.90	+0.87%	118.18M	aa.aa	02:59:59
Guangshen Railway	3.04	3.04	2.99	+1.67%	45.56M	aa.aa	02:59:59
XiAn Shaangu Power	9.12	9.23	9.08	-0.44%	9.49M	aa.aa	02:59:59
Industrial Securities	5.91	5.97	5.85	+0.85%	78.02M	aa.aa	02:59:59
China Railway A	5.18	5.18	5.13	+0.58%	84.74M	aa.aa	02:59:59
ICBC	7.53	7.54	7.47	+0.27%	167.89M	aa.aa	02:59:59
Quzhou DFP New Material	4.45	4.64	4.44	-4.09%	40.97M	aa.aa	02:59:59
Jilin Expressway	2.890	2.910	2.830	+1.40%	27.94M	aa.aa	02:59:59
Shanghai DZH	10.14	10.32	10.05	+0.10%	25.45M	aa.aa	02:59:59
Soochow Securities	8.40	8.49	8.28	+1.08%	56.34M	aa.aa	02:59:59
Joeone	10.77	10.91	10.68	-1.46%	6.95M	aa.aa	02:59:59
Ningbo Sanxing Medical Electric	20.90	21.83	20.67	-6.24%	61.71M	aa.aa	02:59:59
Shanghai Pharm	16.93	16.97	16.70	+1.50%	9.09M	aa.aa	02:59:59
CITIC Heavy Industries	6.01	6.09	5.94	-0.33%	30.06M	aa.aa	02:59:59
Shanghai Guangdian Electric	4.59	4.65	4.55	-0.86%	22.55M	aa.aa	02:59:59
Beijing North Star A	1.72	1.75	1.71	-1.15%	47.7M	aa.aa	02:59:59
Aluminum Corp of China	11.66	11.89	11.60	-2.67%	207.52M	aa.aa	02:59:59
China Pacific Insurance	36.34	36.72	36.01	-0.06%	27.92M	aa.aa	02:59:59
Metallurgical Corporation of China	2.930	2.950	2.890	+1.03%	102.03M	aa.aa	02:59:59
China Life Insurance A	36.63	37.06	36.37	-0.11%	15.55M	aa.aa	02:59:59
Great Wall Motor A	20.01	20.20	19.95	-1.04%	11.8M	aa.aa	02:59:59
Zhuzhou Kibing	6.53	6.81	6.50	-4.39%	109.2M	aa.aa	02:59:59
Pingdingshan Tianan Coal	8.47	8.50	8.15	+2.05%	36.12M	aa.aa	02:59:59
China State Construction	4.83	4.84	4.81	+0.42%	133.45M	aa.aa	02:59:59
Power Construction Corp of China	5.62	5.68	5.58	-1.06%	193.36M	aa.aa	02:59:59
Henan Mingtai Al.Industrial	17.50	18.02	17.43	-3.15%	38.73M	aa.aa	02:59:59
Befar Group	5.23	5.24	5.09	+2.15%	71.36M	aa.aa	02:59:59
Huatai Securities	19.27	19.59	18.85	+2.72%	158.82M	aa.aa	02:59:59
Shanxi LuAn Energy	15.83	15.90	14.91	+5.89%	52.55M	aa.aa	02:59:59
Fengfan Power	5.04	5.13	4.98	-1.56%	11.86M	aa.aa	02:59:59
ZCZL Industrial Tech	20.27	20.29	19.54	+3.21%	23.54M	aa.aa	02:59:59
Jihua Group	2.90	2.96	2.87	-1.36%	40.31M	aa.aa	02:59:59
Shanghai Electric	7.89	8.03	7.88	-1.87%	91.1M	aa.aa	02:59:59
CRRC A	5.91	5.92	5.86	+0.68%	147.76M	aa.aa	02:59:59
Chongqing Qianli Tech	11.15	11.42	11.05	0.00%	47.47M	aa.aa	02:59:59
Everbright Securities	14.75	14.98	14.69	+0.14%	40.15M	aa.aa	02:59:59
Ningbo Construction	5.98	5.98	5.66	+9.93%	75.37M	aa.aa	02:59:59
Lanpec Tech	8.65	8.75	8.56	-1.14%	6.67M	aa.aa	02:59:59
Changzhou Xingyu Auto Lighting	126.13	128.28	123.00	+1.54%	2.95M	aa.aa	02:59:59
China Communications Construction	7.06	7.12	6.96	+0.14%	36.65M	aa.aa	02:59:59
Anhui Xinhua Media	5.98	6.00	5.95	+0.17%	4.54M	aa.aa	02:59:59
China Oilfield A	15.09	15.12	14.81	+0.87%	21.14M	aa.aa	02:59:59
China Everbright Bank	3.15	3.17	3.14	-0.32%	178.99M	aa.aa	02:59:59
PetroChina A	12.18	12.19	11.87	+1.84%	181.67M	aa.aa	02:59:59
Cosco Shipping Dev	2.660	2.670	2.620	+0.76%	59.12M	aa.aa	02:59:59
Liaoning Port	1.610	1.610	1.590	+1.26%	85.79M	aa.aa	02:59:59
Jangho Group	9.77	10.12	9.70	-2.40%	8.59M	aa.aa	02:59:59
Founder Securities	7.07	7.10	6.95	+1.58%	70.69M	aa.aa	02:59:59
China Merchants Energy Shipping	16.80	17.43	16.66	-2.27%	111.44M	aa.aa	02:59:59
Zhejiang Chint Electrics	31.77	31.99	31.29	-0.63%	25.48M	aa.aa	02:59:59
China International Travel	64.56	65.42	64.34	-1.62%	19.7M	aa.aa	02:59:59
Asian Star	10.85	11.35	10.40	+4.63%	85.09M	aa.aa	02:59:59
China Coal Energy	18.57	18.66	17.20	+6.17%	62.44M	aa.aa	02:59:59
Zijin Mining A	32.95	33.46	32.88	-1.82%	207.01M	aa.aa	02:59:59
Beijing Jingyuntong Tech	3.92	4.14	3.91	-4.39%	104.93M	aa.aa	02:59:59
Jiangsu Phoenix Publishing	9.48	9.50	9.36	+0.85%	7.32M	aa.aa	02:59:59
JiShi Media	2.850	2.930	2.840	-2.73%	59.95M	aa.aa	02:59:59
China Construction Bank Co	9.80	9.81	9.62	+1.24%	79.3M	aa.aa	02:59:59
Jinduicheng Molybdenum	18.59	19.18	18.35	-3.08%	39.19M	aa.aa	02:59:59
China Auto Engineering	15.87	16.20	15.72	-2.04%	9.16M	aa.aa	02:59:59
BBMG A	1.66	1.67	1.64	-0.60%	50.38M	aa.aa	02:59:59
Guangxi Fenglin Wood	2.730	2.800	2.690	-1.80%	50.34M	aa.aa	02:59:59
China Citic Bank A	8.41	8.51	8.23	+0.96%	64.91M	aa.aa	02:59:59
China Coal Xinji Energy	8.70	8.76	8.26	+3.08%	78.77M	aa.aa	02:59:59
COSCO Shipping	14.23	14.33	14.08	+0.21%	87.12M	aa.aa	02:59:59
Yonghui Superstores	3.80	3.87	3.78	-1.55%	99.12M	aa.aa	02:59:59
Datang International Power A	4.040	4.060	3.970	-0.25%	162.01M	aa.aa	02:59:59
Northern United Publishing	7.27	7.44	7.25	-1.62%	7.42M	aa.aa	02:59:59
People.Cn	19.34	19.75	19.23	-2.32%	14.71M	aa.aa	02:59:59
Zhejiang Aokang Shoes	8.38	8.96	8.36	-5.52%	15.94M	aa.aa	02:59:59
Epoxy Base Electronic	14.75	15.60	14.37	-2.64%	97.89M	aa.aa	02:59:59
China Wafer Level CSP	31.20	31.92	30.92	-2.29%	35.77M	aa.aa	02:59:59
Xilinmen Furniture	11.43	11.43	11.43	-4.99%	651.7K	aa.aa	02:59:59
Sichuan Hebang Biotechnology	2.920	2.980	2.900	-1.35%	191.8M	aa.aa	02:59:59
Beijing Cuiwei Tower	11.42	11.59	11.37	-2.31%	17.73M	aa.aa	02:59:59
Foshan Haitian Food	39.26	40.59	39.19	-1.48%	15.76M	aa.aa	02:59:59
Sunway Ltd	7.92	8.09	7.86	-2.46%	8.51M	aa.aa	02:59:59
Jinzhou Jixiang Molybdenum	16.03	16.03	15.38	+10.02%	55.25M	aa.aa	02:59:59
CTS International Logistics	5.47	5.49	5.44	0.00%	7.13M	aa.aa	02:59:59
Bohai Ferry	9.21	9.28	9.18	-0.32%	6.68M	aa.aa	02:59:59
Yingliu Electr	76.47	79.80	75.05	-4.89%	21.58M	aa.aa	02:59:59
Solareast Holdings	8.33	8.50	8.33	-2.12%	10.49M	aa.aa	02:59:59
Neway Valve Suzhou	58.50	59.35	57.90	+0.84%	6.28M	aa.aa	02:59:59
Loncin Motor	15.40	15.66	15.31	-0.39%	16.05M	aa.aa	02:59:59
CMOC	18.48	18.84	18.33	-2.74%	201.5M	aa.aa	02:59:59
Shanghai Shenqi Pharm B	0.473	0.476	0.468	+1.28%	68.2K	aa.aa	02:59:59
Shanghai Chlor-Alkali Chemical B	0.675	0.675	0.666	+0.90%	1.02M	aa.aa	02:59:59
Shanghai Huayi B	0.534	0.538	0.512	+4.50%	1.75M	aa.aa	02:59:59
Shanghai Phoenix B	0.383	0.389	0.381	-1.03%	311K	aa.aa	02:59:59
Shanghai Haixin B	0.265	0.268	0.263	-0.75%	593.7K	aa.aa	02:59:59
Shanghai Highly B	0.579	0.586	0.562	+2.48%	1.73M	aa.aa	02:59:59
Shanghai Jinqiao Export B	0.780	0.783	0.773	+0.39%	748.95K	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.700	0.704	0.689	+0.43%	226.45K	aa.aa	02:59:59
Shanxi Guoxin Energy B	0.202	0.205	0.196	+0.50%	236.57K	aa.aa	02:59:59
Zhonglu B	0.338	0.348	0.335	-1.74%	115.76K	aa.aa	27/04
Shanghai Diesel Engine B	0.333	0.365	0.331	-9.02%	3.84M	aa.aa	02:59:59
Inner Mongolia Jinmei Chemical Tech B	0.163	0.169	0.162	-4.68%	1.16M	aa.aa	02:59:59
Shanghai Sanmao Enterprise B	0.686	0.700	0.683	-1.58%	50.9K	aa.aa	02:59:59
Shanghai Bailian B	0.484	0.485	0.480	+0.62%	168K	aa.aa	02:59:59
Shang Gong B	0.297	0.301	0.295	-1.33%	326.62K	aa.aa	02:59:59
Shanghai Baosight Software B	0.974	0.985	0.961	+0.52%	1.02M	aa.aa	02:59:59
Shanghai Material Trading B	0.351	0.360	0.338	+0.29%	105.8K	aa.aa	02:59:59
Shanghai Lingang B	0.612	0.612	0.603	+1.16%	275.1K	aa.aa	02:59:59
Shanghai Jinjiang International Travel	1.020	1.046	1.011	-2.21%	206.4K	aa.aa	02:59:59
Shanghai Lujiazui Finance B	0.388	0.391	0.386	-0.51%	705.93K	aa.aa	02:59:59
ERDOS Resources B	1.250	1.268	1.230	+1.13%	1.37M	aa.aa	02:59:59
Huadian Ener-B	0.183	0.185	0.180	+0.55%	4.12M	aa.aa	02:59:59
HNA Tech B	0.203	0.211	0.203	-3.33%	637.21K	aa.aa	02:59:59
Shanghai Huili Building Materials	0.512	0.540	0.501	-5.19%	1.08M	aa.aa	02:59:59
Greattown B	0.236	0.236	0.231	+0.43%	181.39K	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries B	0.271	0.272	0.259	+5.04%	8.18M	aa.aa	02:59:59
Inner Mongolia Yitai Coal	2.529	2.569	2.450	+1.20%	6.16M	aa.aa	02:59:59
Shanghai Jin Jiang Hotels B	1.499	1.500	1.477	+0.07%	264.1K	aa.aa	02:59:59
Eastern Communications B	0.515	0.521	0.505	+0.59%	2.47M	aa.aa	02:59:59
Huangshan Tourism B	0.705	0.707	0.702	+0.14%	127.33K	aa.aa	02:59:59
Shanghai Kai Kai B	0.414	0.420	0.411	-2.82%	177.8K	aa.aa	02:59:59
Hainan Airlines B	0.241	0.243	0.238	-0.41%	146.7K	aa.aa	02:59:59
Inesa Intelligent Tech B	0.712	0.731	0.710	-3.13%	2.29M	aa.aa	02:59:59
Dazhong Transportation B	0.183	0.186	0.180	-1.61%	1.63M	aa.aa	02:59:59
Lao Feng Xiang B	3.17	3.22	3.17	-0.63%	483.06K	aa.aa	02:59:59
Shanghai Jin Jiang Invest B	0.467	0.471	0.462	-0.85%	198.07K	aa.aa	02:59:59
Shanghai Mechanical & Electrical B	1.322	1.370	1.317	-3.50%	838.9K	aa.aa	02:59:59
China Resources D-C Pharm	17.88	17.94	17.78	+0.34%	5.05M	aa.aa	02:59:59
Xinjiang Tianye	7.00	7.09	6.69	+3.09%	36.87M	aa.aa	02:59:59
Xiamen C&D	9.50	9.63	9.11	+5.56%	54.54M	aa.aa	02:59:59
China Resources and Environment	3.75	3.78	3.66	+1.90%	16.12M	aa.aa	02:59:59
Xinjiang Guannong	12.04	12.19	11.48	0.00%	21.18M	aa.aa	02:59:59
Guanghui Energy	6.50	6.52	6.19	+4.17%	244.28M	aa.aa	02:59:59
Sinochem Equipment Tech Qingdao	7.92	8.07	7.87	-1.37%	5.36M	aa.aa	02:59:59
Fujian Longxi Bearing	18.55	19.17	18.38	-3.18%	7.29M	aa.aa	02:59:59
Fujian Dongbai	11.40	11.89	11.25	-1.13%	85.99M	aa.aa	02:59:59
Zhengzhou Yutong Bus	35.63	36.18	35.05	-2.33%	27.31M	aa.aa	02:59:59
Phenix Optical	20.23	20.52	20.11	-1.75%	3.06M	aa.aa	02:59:59
Wuhan DDMC Culture	1.78	1.79	1.77	-0.56%	13.84M	aa.aa	02:59:59
Wintime Energy	1.750	1.770	1.720	+0.57%	797.55M	aa.aa	02:59:59
Chinese Universe Publish	8.26	8.40	8.23	-0.24%	8.05M	aa.aa	02:59:59
HIIG Trinity	28.80	29.89	28.75	-1.87%	7.33M	aa.aa	02:59:59
Bestsun Energy	4.05	4.05	3.98	+1.25%	20.95M	aa.aa	02:59:59
Bright Real Estate	3.40	3.44	3.34	+0.29%	33.42M	aa.aa	02:59:59
Top Energy Shanxi	6.87	6.98	6.76	-0.72%	29.59M	aa.aa	02:59:59
Xinyu Iron & Steel	3.13	3.14	3.10	0.00%	40.13M	aa.aa	02:59:59
Yibin Paper	17.42	17.99	17.26	-2.90%	3.39M	aa.aa	02:59:59
Zhewen Pictures	3.70	3.77	3.69	-1.60%	19.35M	aa.aa	02:59:59
Shanghai Lianming Machinery	13.66	14.01	13.58	-1.94%	5.49M	aa.aa	02:59:59
Zhejiang Shapuaisi Pharm	6.62	6.76	6.54	-0.15%	7.73M	aa.aa	02:59:59
Guangdong Ellington Electronics	12.97	13.32	12.81	-3.50%	33.3M	aa.aa	02:59:59
Zhejiang Jiuzhou Pharm	14.15	14.37	14.05	+0.93%	23.55M	aa.aa	02:59:59
Ningbo Orient Wires and Cables	62.15	64.49	61.90	-3.06%	12.97M	aa.aa	02:59:59
Lanzhou LS Heavy Equipment	8.22	8.43	8.15	-1.67%	20.21M	aa.aa	02:59:59
Zhejiang Wansheng	13.03	13.17	12.81	+0.15%	8.24M	aa.aa	02:59:59
China Design	7.30	7.39	7.24	-0.14%	5.04M	aa.aa	02:59:59
Jiangsu Pacific Quartz	54.91	56.50	52.02	+3.80%	31.84M	aa.aa	02:59:59
SEC Electric Machinery	24.85	25.85	24.76	-5.19%	7.46M	aa.aa	02:59:59
Dawning Information Industry	90.90	94.69	90.46	-3.54%	63.26M	aa.aa	02:59:59
JDM JingDa Machine Ningbo	12.94	13.32	12.86	-3.79%	14.65M	aa.aa	02:59:59
Pengxin Mining	8.15	8.49	8.11	-4.23%	49.47M	aa.aa	02:59:59
Beijing Wandong Medical Technology	14.65	14.78	14.51	-0.54%	4.53M	aa.aa	02:59:59
Fujian Furi Electronics	12.18	12.58	12.08	-3.64%	28.71M	aa.aa	02:59:59
Hengli Petrochemical	21.56	21.89	20.02	+2.18%	90.32M	aa.aa	02:59:59
Qinghai Spring Med	3.26	3.26	3.02	+5.16%	12.79M	aa.aa	02:59:59
Anhui Jianghuai Auto	47.96	49.15	47.67	-2.00%	50.13M	aa.aa	02:59:59
Inmyshow Digital Technology	5.92	6.08	5.88	-2.95%	43.91M	aa.aa	02:59:59
Zhejiang Whwh	5.78	5.86	5.69	-0.17%	12.14M	aa.aa	02:59:59
Shanghai Shibei Hi-Tech A	4.75	4.91	4.72	-3.06%	11.14M	aa.aa	02:59:59
Arcplus Group	20.10	20.73	20.07	-1.28%	14.9M	aa.aa	02:59:59
Nanjing Xinjiekou	6.71	6.88	6.65	-1.32%	12.32M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	31.69	32.66	30.56	+3.12%	34.98M	aa.aa	02:59:59
China Hi-Tech	8.13	8.40	7.89	-0.97%	42.89M	aa.aa	02:59:59
Fujian Haiqin Energy	13.12	13.40	12.67	+1.78%	3.2M	aa.aa	02:59:59
Liaoning Hongyang Energy	4.10	4.13	4.02	+0.24%	66.27M	aa.aa	02:59:59
Nanjing Panda Electro	12.19	12.51	12.07	-2.71%	20.94M	aa.aa	02:59:59
Yaohua Pilkington Glass A	6.82	7.16	6.76	-5.15%	12.98M	aa.aa	02:59:59
CETC Digital Technology	19.45	20.28	19.33	-4.00%	13.32M	aa.aa	02:59:59
Avic Aviation Hi Tech	19.69	20.18	19.40	-2.62%	29.17M	aa.aa	02:59:59
Harbin Hatou Invest	6.22	6.36	6.18	-2.35%	110.08M	aa.aa	02:59:59
Chongqing Gas	5.28	5.29	5.23	+0.57%	5.86M	aa.aa	02:59:59
Shaanxi Heimao Coking	4.03	4.07	3.90	+0.75%	57.71M	aa.aa	02:59:59
CECEP Wind-Power	4.730	4.850	4.430	+1.72%	745.95M	aa.aa	02:59:59
Kuaijishan Shaoxing Wine	18.12	18.78	17.83	-4.33%	13.54M	aa.aa	02:59:59
Shanghai Beite Tech	45.42	46.80	45.30	-2.95%	4.95M	aa.aa	02:59:59
Hefei Metalforming	20.58	21.16	20.45	-2.79%	12.11M	aa.aa	02:59:59
Changbai Mountain Tourism	33.65	34.01	33.36	-1.78%	3.37M	aa.aa	02:59:59
Chongqing Chuanyi Automation	18.60	18.94	18.50	-1.80%	4.87M	aa.aa	02:59:59
Nanjing Kangni Mechanical & Electrical	6.71	6.83	6.67	-1.90%	6.25M	aa.aa	02:59:59
Sinoma Energy Conservation	8.04	8.09	7.96	-0.37%	6.79M	aa.aa	02:59:59
Guilin Fuda	13.18	13.47	13.13	-1.79%	4.91M	aa.aa	02:59:59
HMT Xiamen Tech Materials	92.23	94.85	92.06	-1.67%	12.41M	aa.aa	02:59:59
Guangxi Liuzhou Pharm	16.72	16.83	16.64	0.00%	2.65M	aa.aa	02:59:59
Jiangsu King's Luck Brewery	25.96	26.21	25.80	-0.46%	7.75M	aa.aa	02:59:59
Jinhong Fashion	9.52	9.85	9.45	+3.59%	19.99M	aa.aa	02:59:59
Liaoning Wellhope Agri-Tech	6.82	6.89	6.76	-0.29%	2.98M	aa.aa	02:59:59
Hangzhou First PV Material	18.59	19.09	18.40	-1.64%	58.98M	aa.aa	02:59:59
Hunan Fangsheng Pharm	10.82	10.97	10.74	+0.28%	9.81M	aa.aa	02:59:59
Shanghai Shibei Hi-Tech B	0.160	0.164	0.159	-1.23%	789.9K	aa.aa	02:59:59
Yaohua Pilkington Glass B	0.345	0.358	0.344	-3.90%	458.8K	aa.aa	02:59:59
Hainan Mining	11.68	11.71	11.41	+2.28%	25.84M	aa.aa	02:59:59
Spring Airlines	46.75	47.88	46.52	-2.26%	5.93M	aa.aa	02:59:59
Western Region Gold	31.22	31.90	31.05	-2.32%	9.05M	aa.aa	02:59:59
Chongqing Zaisheng Tech	15.26	15.95	14.20	+2.14%	249.25M	aa.aa	02:59:59
Fulongma	18.60	18.80	18.47	-1.12%	9.72M	aa.aa	02:59:59
Fujian Torch Electron Tech	35.20	35.76	34.08	+1.79%	15.19M	aa.aa	02:59:59
Zhejiang Jasan Holding	13.05	13.25	12.99	-0.76%	5.21M	aa.aa	02:59:59
Shanghai M&G Stationery	24.94	25.19	24.80	0.00%	2.9M	aa.aa	02:59:59
Noblelift Intelligent Equipment	21.14	21.34	20.95	+0.57%	4.71M	aa.aa	02:59:59
Changzheng Engineering	39.49	40.75	39.08	-1.91%	22.43M	aa.aa	02:59:59
Zhejiang Huayou Cobalt	64.76	65.70	63.88	-2.32%	60.42M	aa.aa	02:59:59
Yifeng Pharmacy Chain	23.13	23.55	23.01	-1.57%	8.93M	aa.aa	02:59:59
Guangzhou Holike Creative Home	13.48	13.67	13.26	-1.46%	4.83M	aa.aa	02:59:59
Hangzhou Cable	29.06	30.06	27.76	-4.28%	62.52M	aa.aa	02:59:59
Zhejiang ChiMin Pharm	9.24	9.64	9.13	-4.74%	26.75M	aa.aa	02:59:59
Shenzhen Gongjin Electronics	13.98	14.87	13.72	-5.09%	66M	aa.aa	02:59:59
Silvery Dragon Prestressed Materials	8.97	9.32	8.91	-5.18%	28.62M	aa.aa	02:59:59
Well Lead Medical	13.56	13.97	13.53	-2.16%	5.34M	aa.aa	02:59:59
Ningbo Jifeng Auto Parts	12.55	12.88	12.42	-1.72%	10.03M	aa.aa	02:59:59
Orient Securities	9.34	9.34	9.34	0.00%	0	aa.aa	20/04
Changzhou Tenglong Auto Parts	13.27	13.77	13.20	-1.12%	30.82M	aa.aa	02:59:59
Shanghai LongYun Media	17.23	17.55	17.03	-0.40%	2.83M	aa.aa	02:59:59
Apple Flavor & Fragrance	10.65	10.99	10.60	-2.83%	4.96M	aa.aa	02:59:59
Anhui Jiuhuashan Tourism	36.75	37.55	36.68	-2.39%	2.17M	aa.aa	02:59:59
Zhejiang Dingli Machinery	57.02	57.02	54.56	+9.99%	9.76M	aa.aa	02:59:59
ENC Digital Technology	10.28	10.32	10.03	-0.19%	1.52M	aa.aa	02:59:59
Shandong Huapeng Glass	7.40	7.60	7.15	-1.73%	8.66M	aa.aa	02:59:59
Beijing Dahao Tech	16.26	16.43	15.96	+0.06%	13.78M	aa.aa	02:59:59
Liaoning Fu-An Heavy Industry	17.31	18.42	17.21	-6.23%	24.91M	aa.aa	02:59:59
Shuifa Energas Gas	13.78	13.78	12.55	+9.98%	140.84M	aa.aa	02:59:59
Heilongjiang ZBD Pharm	6.66	6.73	6.59	+0.45%	12.12M	aa.aa	02:59:59
Zhejiang Shengyang Tech	13.53	13.77	13.40	-1.24%	10.34M	aa.aa	02:59:59
Thinker Agricultural Machinery	5.60	5.76	5.58	-1.93%	5.09M	aa.aa	02:59:59
Shenzhen Ellassay Fashion	10.50	10.73	10.40	-1.04%	9.2M	aa.aa	02:59:59
QuMei Home Furnishings	3.48	3.53	3.41	+0.58%	13.78M	aa.aa	02:59:59
LBX Pharmacy Chain JSC	13.87	14.13	13.83	-1.00%	6.8M	aa.aa	02:59:59
Kingclean Electric	29.69	30.80	29.50	-3.60%	2.86M	aa.aa	02:59:59
Anhui Guangxin Agrochemical	14.92	15.31	14.82	-0.20%	20.69M	aa.aa	02:59:59
Shanghai Xintonglian Packaging	10.89	11.03	10.77	0.00%	5.13M	aa.aa	02:59:59
Harbin VITI Electronics	4.39	4.48	4.34	-1.79%	11.6M	aa.aa	02:59:59
Shinghwa Advanced Material	108.41	111.09	104.86	-0.81%	22.69M	aa.aa	02:59:59
Shanghai Runda Medical Tech	13.24	13.60	13.20	-2.14%	11.29M	aa.aa	02:59:59
Anhui Yingjia Distillery	37.89	38.84	37.40	-1.33%	7.12M	aa.aa	02:59:59
Xinjiang Xuefeng Sci-Tech	8.64	8.68	8.52	+0.12%	14.33M	aa.aa	02:59:59
Zhejiang Huatie Construction	6.68	6.78	6.65	-0.89%	46.89M	aa.aa	02:59:59
Zhejiang Goldensea Environment	19.40	20.47	19.17	+1.73%	10.26M	aa.aa	02:59:59
Pulike Biological	12.45	12.69	12.41	-0.95%	3.55M	aa.aa	02:59:59
Zhejiang Weiming Environment	20.60	20.78	19.23	-0.43%	14.14M	aa.aa	02:59:59
Inly Media	19.78	20.40	19.66	-3.51%	9.67M	aa.aa	02:59:59
Lionco Pharm	4.36	4.39	4.25	+2.11%	17.37M	aa.aa	02:59:59
Shanghai Hile Bio Tech	3.85	3.97	3.81	-0.77%	19.69M	aa.aa	02:59:59
JUNEYAO Airlines	11.42	11.69	11.37	-2.14%	13.36M	aa.aa	02:59:59
Hangzhou Youngsun Equipment	12.21	12.69	12.15	-3.25%	11.44M	aa.aa	02:59:59
Shanghai Golden Bridge InfoTech	13.11	13.49	13.06	-3.18%	7.28M	aa.aa	02:59:59
Nantong Acetic Acid Chemical	12.04	12.07	11.85	+0.67%	4M	aa.aa	02:59:59
Hunan Aihua	19.78	20.52	19.72	-1.79%	12.22M	aa.aa	02:59:59
Guangxi Nanning Waterworks	4.83	4.84	4.76	+1.26%	6.47M	aa.aa	02:59:59
Shanghai Baosteel Packaging	5.09	5.18	5.03	-2.30%	17.56M	aa.aa	02:59:59
China National Nuclear Power	9.09	9.09	8.96	+0.78%	145.57M	aa.aa	02:59:59
Nanjing Inform Storage	11.48	11.63	11.16	+0.97%	23.08M	aa.aa	02:59:59
Beijing Hanjian Heshan Pipeline	6.02	6.20	5.92	+0.17%	18.99M	aa.aa	02:59:59
Dongxing Securities	12.94	13.05	12.73	+1.65%	20.27M	aa.aa	02:59:59
Guotai Junan Securities	16.12	16.42	16.06	-0.68%	151.6M	aa.aa	02:59:59
Zhejiang Tiancheng Controls	12.00	12.24	11.85	+0.25%	14.73M	aa.aa	02:59:59
Zhejiang Red Dragonfly Footwear	6.06	6.20	5.92	+1.00%	15.13M	aa.aa	02:59:59
Jiangsu Wanlin Logistics	4.67	4.77	4.52	+3.55%	19.92M	aa.aa	02:59:59
Hengtong Logistics	8.97	9.08	8.90	-0.44%	7.82M	aa.aa	02:59:59
Anhui Kouzi Distillery	24.10	24.44	24.01	-0.82%	3.45M	aa.aa	02:59:59
Guangdong Sitong Group Co Ltd	9.05	9.35	8.99	+0.56%	2.18M	aa.aa	02:59:59
JCHX Mining Management	60.30	61.48	59.76	-2.44%	7.62M	aa.aa	02:59:59
Wuxi Rural Commercial Bank	5.72	5.73	5.68	+0.18%	10.68M	aa.aa	02:59:59
Huaan Securities	5.67	5.74	5.60	+1.25%	55.83M	aa.aa	02:59:59
Bank of Jiangsu	11.36	11.39	11.19	+1.07%	71.56M	aa.aa	02:59:59
Bank of Hangzhou	17.43	17.45	17.01	+2.35%	31.89M	aa.aa	02:59:59
Guangxi Radio TV	3.98	4.02	3.92	-1.00%	11.8M	aa.aa	02:59:59
Jiangsu Information Network	3.84	3.92	3.82	-2.54%	42.68M	aa.aa	02:59:59
China Film	13.45	13.81	13.40	-3.31%	36.24M	aa.aa	02:59:59
Guizhou BC&TV	8.20	8.50	8.15	-2.73%	19.9M	aa.aa	02:59:59
Tibet Huayu Mining	30.38	31.64	30.26	-4.53%	33.45M	aa.aa	02:59:59
Seres	88.95	90.20	88.90	-1.91%	17.93M	aa.aa	02:59:59
Jiangsu Changshu Rural Bank	7.33	7.38	7.29	-0.27%	40.72M	aa.aa	02:59:59
Seazen Holdings	14.08	14.28	13.90	+0.93%	12.12M	aa.aa	02:59:59
Triangle Tyre	14.60	14.68	14.21	+2.31%	8.03M	aa.aa	02:59:59
Huadian Heavy Industries	8.98	9.38	8.98	-3.75%	22.15M	aa.aa	02:59:59
Bank of Shanghai	9.58	9.67	9.51	-0.62%	50.06M	aa.aa	02:59:59
Jiangsu General Science Tech	4.30	4.34	4.28	-0.92%	11.19M	aa.aa	02:59:59
Shanghai Film	23.88	24.50	23.65	-2.13%	3.58M	aa.aa	02:59:59
China Nuclear Engineering	12.94	13.45	12.75	-3.93%	57.13M	aa.aa	02:59:59
Ningbo Tuopu	56.67	58.50	56.51	-3.64%	25.56M	aa.aa	02:59:59
Xinhua Winshare Media	13.52	13.63	13.46	-0.07%	2.39M	aa.aa	02:59:59
Ningbo Haitian	18.90	19.27	18.75	-1.87%	2.53M	aa.aa	02:59:59
Southern Publishing and Media	12.73	12.76	12.42	+3.66%	14.01M	aa.aa	02:59:59
Shandong Linglong Tyre	13.36	13.54	13.32	-4.78%	26.3M	aa.aa	02:59:59
Bank of Guiyang	6.00	6.04	5.94	+0.50%	49.88M	aa.aa	02:59:59
Danyang SYNGEN Intelligent Tech	5.91	6.01	5.84	0.00%	21.37M	aa.aa	02:59:59
Shanghai Chuangli	8.67	8.91	8.62	-2.47%	15.91M	aa.aa	02:59:59
Ningbo Techmation	11.74	12.15	11.65	-3.37%	6.12M	aa.aa	02:59:59
Wuxi New Hongtai Electrical	59.09	59.76	57.40	+0.39%	6.48M	aa.aa	02:59:59
ARTS Group	13.90	14.85	13.73	-7.02%	26.19M	aa.aa	02:59:59
Qianhe Condiment and Food	9.64	9.73	9.51	+1.58%	14.57M	aa.aa	02:59:59
Jiangsu Safety Wire Rope	8.29	8.47	8.20	-0.72%	6.16M	aa.aa	02:59:59
Shandong Swan Cotton	19.19	19.47	19.10	+0.26%	2.77M	aa.aa	02:59:59
Shanghai Trendzone Construction	2.36	2.45	2.34	-2.48%	31.69M	aa.aa	02:59:59
Anhui Andeli Department Store	57.42	58.63	55.81	+0.02%	10.25M	aa.aa	02:59:59
Zhejiang Sanwei Rubber	11.31	11.52	11.18	-1.65%	7.68M	aa.aa	02:59:59
Jiangsu Rutong Petro-Machinery	18.06	18.15	17.78	-0.39%	2.84M	aa.aa	02:59:59
Yongji Printing	10.39	11.40	10.23	-8.54%	18.29M	aa.aa	02:59:59
China Building	6.93	6.95	6.75	-1.14%	41.81M	aa.aa	02:59:59
Hubei Zhenhua Chemical	35.58	36.00	34.40	-1.74%	23.57M	aa.aa	02:59:59
Hainan Haiqi Transportation	16.63	16.94	16.51	-1.07%	3.36M	aa.aa	02:59:59
Wuxi Hongsheng Heat Exchanger	68.38	71.88	67.63	-3.31%	6.43M	aa.aa	02:59:59
Center International	14.98	15.17	14.87	-0.66%	4.38M	aa.aa	02:59:59
Xinjiang Winka Times	10.80	10.94	10.54	+2.37%	32.61M	aa.aa	02:59:59
Shanghai Hugong Electric	19.77	20.35	19.60	-3.65%	8.78M	aa.aa	02:59:59
Shanghai Yahong Moulding	26.06	26.32	25.73	-0.99%	1.33M	aa.aa	02:59:59
Shenzhen Goodix Tech A	64.05	66.31	63.88	-3.55%	6.33M	aa.aa	02:59:59
Shanghai Wondertek Software	12.87	13.05	12.24	+3.71%	20.04M	aa.aa	02:59:59
Changzhou Quick Soldering	46.68	47.83	46.24	-3.25%	6.33M	aa.aa	02:59:59
Riyue Heavy Industry	12.99	13.75	12.96	-9.79%	40.69M	aa.aa	02:59:59
Hangzhou Electronic Soul	17.06	17.50	17.03	-1.27%	1.51M	aa.aa	02:59:59
Guangdong Songfa Ceramics	142.68	146.46	136.00	+2.71%	12.98M	aa.aa	02:59:59
Hangcha	27.36	27.55	26.77	+1.37%	8.09M	aa.aa	02:59:59
Jiangsu Jingshen Salt & Chemical	10.95	10.99	10.73	+1.20%	8.23M	aa.aa	02:59:59
Healthcare	7.75	7.90	7.70	-2.39%	4.92M	aa.aa	02:59:59
Hunan Oil Pump	35.91	37.58	35.30	-4.16%	17.13M	aa.aa	02:59:59
GuangDong Super Telecom	32.72	34.59	32.45	+1.61%	12.12M	aa.aa	02:59:59
Jiangsu Wujiang Rural Bank	4.89	4.91	4.87	-0.20%	21.41M	aa.aa	02:59:59
Great-Sun Foods	12.63	12.63	11.68	+10.02%	41.46M	aa.aa	02:59:59
Nantong Square Cold Chain Equipment	13.50	13.73	13.48	-1.60%	2.92M	aa.aa	02:59:59
Eastern Pioneer Driving School	3.64	3.68	3.62	-0.55%	3.08M	aa.aa	02:59:59
Xinjiang Xintai	34.32	34.56	33.03	+3.13%	11.03M	aa.aa	02:59:59
Mubang High tech	11.76	11.76	11.01	+5.00%	10.55M	aa.aa	02:59:59
WuXi Xinje Electric	51.82	52.75	51.26	-1.61%	1.69M	aa.aa	02:59:59
Qingdao Topscomm	8.15	8.24	8.05	-1.09%	12.58M	aa.aa	02:59:59
Henan Thinker Automatic	23.78	24.04	23.63	-1.00%	3.27M	aa.aa	02:59:59
Opple Lighting	20.48	20.60	20.06	-1.25%	1.91M	aa.aa	02:59:59
Jiangsu Liba Enterprise	13.81	14.07	13.68	-1.29%	3.99M	aa.aa	02:59:59
Zhejiang Starry Pharm	11.82	12.07	11.70	+0.60%	39.9M	aa.aa	02:59:59
Duolun Technology	7.98	8.28	7.95	-2.21%	7.63M	aa.aa	02:59:59
Hexing Electrical	29.42	30.08	29.28	-2.42%	3.89M	aa.aa	02:59:59
ZhongTongGuoMai Communication	7.28	7.47	6.92	+2.39%	7.09M	aa.aa	02:59:59
Beijing Changjiu Logistics	6.56	6.65	6.51	0.00%	5.23M	aa.aa	02:59:59
Qingdao Huijintong Power	11.15	11.34	11.03	-1.33%	5.17M	aa.aa	02:59:59
Suli	19.42	19.49	19.15	-0.51%	6.71M	aa.aa	02:59:59
Beijing Geoenviron Tech	14.85	14.99	14.40	-0.47%	47.52M	aa.aa	02:59:59
UE Furniture	11.70	11.97	11.66	-0.93%	10.71M	aa.aa	02:59:59
Topscore Fashion Shoes	13.04	13.27	12.84	+0.15%	13.73M	aa.aa	02:59:59
Shanghai Laimu Electronics	8.20	8.45	8.14	-2.50%	11.57M	aa.aa	02:59:59
Linewell Software	8.77	9.07	8.75	-3.31%	7.8M	aa.aa	02:59:59
Autobio Diagnostics	33.52	34.01	33.45	+0.06%	2M	aa.aa	02:59:59
Suzhou Keda Tech	11.30	11.68	11.18	-0.70%	34.77M	aa.aa	02:59:59
Sanxiang Advanced Materials	47.00	48.42	46.73	-3.55%	9.13M	aa.aa	02:59:59
Zhejiang XCC	63.07	66.68	62.83	-5.43%	18.3M	aa.aa	02:59:59
Anji Foodstuff	15.38	15.60	15.21	-1.09%	4.62M	aa.aa	02:59:59
Zhejiang Dehong Automotive	25.50	26.50	25.44	-1.92%	5.25M	aa.aa	02:59:59
Jiajiayue	10.78	10.92	10.73	-1.01%	3.34M	aa.aa	02:59:59
Wuhan Thalys Medical	20.91	22.05	20.88	-1.92%	10.74M	aa.aa	02:59:59
Zhejiang Langdi	23.14	24.58	22.86	-6.01%	9.07M	aa.aa	02:59:59
BOMESC Offshore	18.40	18.52	18.05	+0.77%	3.31M	aa.aa	02:59:59
Skshu Paint	43.97	44.60	43.02	+1.36%	5.02M	aa.aa	02:59:59
Hubei TKD Crystal Electronic	36.20	39.20	35.68	-7.01%	67.11M	aa.aa	02:59:59
Shanghai Laiyifen	15.48	15.80	15.25	+0.52%	12.81M	aa.aa	02:59:59
Guosheng Shian Tech	25.27	26.65	25.02	-4.14%	53.93M	aa.aa	02:59:59
Ningbo Gaofa Auto Control	17.08	17.65	17.06	-3.50%	7.09M	aa.aa	02:59:59
Qingdao Copton Tech	18.69	19.35	18.11	+2.58%	12.7M	aa.aa	02:59:59
Jiangsu Hongtian Tech	51.00	51.80	50.12	-0.97%	6.82M	aa.aa	02:59:59
Jason Furniture Hangzhou	28.78	29.19	28.33	-0.28%	7.59M	aa.aa	02:59:59
Changzhou Shenli Electrical	14.12	14.66	14.04	-3.55%	10.56M	aa.aa	02:59:59
Zhejiang Jiaao Enprotech	79.40	82.18	78.80	-3.49%	1.48M	aa.aa	02:59:59
Lily Group	16.29	16.58	16.11	-0.06%	3.35M	aa.aa	02:59:59
Suzhou Kelida Building & Decoration	4.80	4.83	4.80	-4.95%	6.96M	aa.aa	27/04
Zhengping Road & Bridge	8.13	8.13	7.58	+5.04%	24.07M	aa.aa	02:59:59
Shandong Buchang	16.50	16.68	16.22	+1.85%	6.64M	aa.aa	02:59:59
Nancal Energy-Saving Tech	37.84	39.45	37.65	-4.18%	6.04M	aa.aa	02:59:59
GuangZhou Baiyun Electric	16.27	16.56	15.62	0.00%	17.87M	aa.aa	02:59:59
Shenyang Toly Bread	5.00	5.07	4.98	-0.40%	12.91M	aa.aa	02:59:59
Shanghai Flyco Electrical	34.52	35.05	33.89	+0.12%	2.24M	aa.aa	02:59:59
Jiang Su Wujin Stainless Steel Pipe	8.00	8.12	7.94	-0.25%	10.9M	aa.aa	02:59:59
Ganso Co Ltd	12.38	12.77	12.20	+0.32%	7.52M	aa.aa	02:59:59
Shanghai Chengdi Construction	15.84	16.50	15.75	-0.69%	21.37M	aa.aa	02:59:59
Xinhuanet	19.94	20.35	19.74	-2.30%	10.09M	aa.aa	02:59:59
Zhejiang Xinao Textiles	8.74	8.85	8.70	-1.13%	9.53M	aa.aa	02:59:59
TESIRO Jewelry	7.63	7.94	7.52	-0.39%	10.35M	aa.aa	02:59:59
Holsin Engineering Consulting	12.04	12.26	11.69	+2.38%	7.62M	aa.aa	02:59:59
Jinhui Liquor	17.88	18.23	17.61	-1.05%	4.75M	aa.aa	02:59:59
Suzhou Xingye Materials Tech	15.48	15.74	15.43	-1.59%	3.61M	aa.aa	02:59:59
Bomin Electronics	15.54	16.11	14.93	-2.39%	70.29M	aa.aa	02:59:59
Harson Trading China	23.29	24.03	22.90	-1.31%	8.68M	aa.aa	02:59:59
Hunan Baili	5.04	5.04	5.04	-5.08%	2.09M	aa.aa	02:59:59
Jiangxi Guotai Industrial Explosive	13.63	13.73	13.40	-0.94%	16.4M	aa.aa	02:59:59
Shanghai Kindly	8.43	8.76	8.39	-4.42%	10.44M	aa.aa	02:59:59
Suzhou MedicalSystem Tech	14.78	15.30	14.78	-2.31%	11.37M	aa.aa	02:59:59
Duzhe Publishing & Media	6.61	6.74	6.53	-1.20%	7.48M	aa.aa	02:59:59
Central China Securities	3.96	4.01	3.94	+0.25%	32.44M	aa.aa	02:59:59
China Science Publishing	23.02	23.55	22.80	-1.41%	10.94M	aa.aa	02:59:59
China Galaxy A	12.67	12.81	12.39	+2.43%	67.99M	aa.aa	02:59:59
DELIXI XINJIANG Transport	22.64	23.49	22.37	-3.50%	14.08M	aa.aa	02:59:59
Changshu Automotive Trim	13.71	14.05	13.40	+2.01%	7.81M	aa.aa	02:59:59
Shanghai Carthane	14.52	14.79	14.44	-1.76%	4.6M	aa.aa	02:59:59
Huali Industries	16.62	17.30	16.62	-1.31%	8.19M	aa.aa	02:59:59
Shanghai Weaver	43.60	45.07	43.30	-3.39%	6.35M	aa.aa	02:59:59
ADD Industry Zhejiang	12.03	12.35	11.94	-2.12%	2.67M	aa.aa	02:59:59
Zhejiang Rongsheng	17.21	17.77	16.80	+0.64%	12.46M	aa.aa	02:59:59
Zhejiang Tuna	11.71	11.95	11.59	+0.09%	4.58M	aa.aa	02:59:59
Zhejiang Wazam New Materials	76.43	80.33	75.00	+1.50%	21.25M	aa.aa	02:59:59
Shenzhen Kinwong Electronic	73.32	75.99	71.99	-2.69%	53.74M	aa.aa	02:59:59
Zhejiang Xiantong	24.95	25.35	24.67	-0.99%	4.71M	aa.aa	02:59:59
Ningbo Tianlong Electronics	19.65	19.95	19.50	-0.66%	2.88M	aa.aa	02:59:59
Jack Sewing Machine	37.44	38.41	37.30	-2.12%	2.9M	aa.aa	02:59:59
Huada Automotive	32.65	33.55	32.32	-3.40%	9.72M	aa.aa	02:59:59
Dalian Bio-Chem	20.55	20.55	20.55	-9.99%	1.95M	aa.aa	02:59:59
Anhui Genuine New	9.87	10.08	9.60	+1.02%	5.23M	aa.aa	02:59:59
G-bits Network	416.99	417.87	401.03	+3.64%	3.04M	aa.aa	02:59:59
Shanghai Rongtai Health	22.52	22.75	21.83	+1.99%	17.92M	aa.aa	02:59:59
Clenergy Xiamen	12.41	12.83	12.31	-3.12%	9.71M	aa.aa	02:59:59
Zhenhai Petrochemical	16.29	16.50	16.06	+0.06%	8.14M	aa.aa	02:59:59
Yantai Eddie Precision	22.70	23.15	22.50	+0.22%	8.34M	aa.aa	02:59:59
Hailir Pesticides	13.79	13.83	13.62	+0.22%	2.6M	aa.aa	02:59:59
Fujian Tianma Science	13.45	13.56	13.27	0.00%	6.35M	aa.aa	02:59:59
Qijing Machinery	15.60	16.02	15.47	-2.26%	2.11M	aa.aa	02:59:59
Anhui Province Natural Gas	8.32	8.35	8.18	+1.34%	6.53M	aa.aa	02:59:59
PNC Process Systems	24.78	25.43	23.67	-5.78%	26.53M	aa.aa	02:59:59
Ningbo Peacebird Fashion	14.35	14.49	14.20	-0.21%	2.13M	aa.aa	02:59:59
Shanghai AtHub	36.61	37.66	36.31	-1.85%	36.56M	aa.aa	02:59:59
L&K Engineering Suzhou	193.70	199.89	190.10	-0.54%	4.66M	aa.aa	02:59:59
Eurocrane China	13.89	14.18	13.76	-1.91%	9.76M	aa.aa	02:59:59
Baiyin Nonferrous	7.46	7.61	7.38	-2.23%	77.02M	aa.aa	02:59:59
Hangzhou XZB Tech	77.96	82.10	77.22	-5.04%	2.37M	aa.aa	02:59:59
Jiangshan Oupai Door	13.37	13.65	13.25	-1.11%	1.97M	aa.aa	02:59:59
Shanghai Tianyang Hot	7.32	7.45	7.24	+0.55%	7.78M	aa.aa	02:59:59
Chahua Modern Housewares	20.05	20.47	19.97	-1.23%	3.2M	aa.aa	02:59:59
Kunshan Kersen Science	23.85	24.64	23.69	-2.13%	49.16M	aa.aa	02:59:59
Anzheng Fashion	7.63	7.76	7.56	+0.39%	4.45M	aa.aa	02:59:59
Chongqing Construction Eng	2.87	2.91	2.82	+1.41%	13.51M	aa.aa	02:59:59
HangZhou Nbond Nonwovens	15.54	15.82	15.30	-0.96%	3.52M	aa.aa	02:59:59
Fujian Anjoy Foods	99.84	102.01	98.96	+0.34%	3.14M	aa.aa	02:59:59
Fujian Haixia Environmental	7.26	7.37	7.18	-0.82%	16.61M	aa.aa	02:59:59
Beijing Vastdata Tech	18.85	19.30	18.60	-0.68%	8.71M	aa.aa	02:59:59
Zhejiang Three Stars	13.17	13.52	13.15	-1.20%	3.51M	aa.aa	02:59:59
Comefly Outdoor	23.51	23.99	23.25	+0.13%	1.98M	aa.aa	02:59:59
Shenzhen Original Advanced Compounds	114.86	116.03	109.03	+3.85%	3.74M	aa.aa	02:59:59
Lafang China	17.20	17.73	16.85	+2.81%	10.13M	aa.aa	02:59:59
Zhejiang Kanglongda Special	26.59	27.18	26.31	-0.60%	2.48M	aa.aa	02:59:59
Zhejiang Cheng Yi	11.82	12.10	11.77	-0.76%	6.98M	aa.aa	02:59:59
CSD Water Service	11.82	12.21	11.82	-2.96%	7.29M	aa.aa	02:59:59
Daqian Ecology	25.35	25.49	24.82	+1.16%	1.76M	aa.aa	02:59:59
Shanghai Kelai Mech	22.50	22.97	21.97	+0.49%	8.27M	aa.aa	02:59:59
GigaDevice Semiconductor	307.50	319.33	302.02	+1.34%	36.79M	aa.aa	02:59:59
Jiangsu Xinquan Automotive	58.40	61.50	56.96	-4.82%	24.07M	aa.aa	02:59:59
Juewei Food	12.87	13.03	12.57	-1.00%	6.11M	aa.aa	02:59:59
Hefei Taihe Optoelectronic	20.02	20.49	19.91	-2.01%	2.73M	aa.aa	02:59:59
Ningbo Shenglong Automotive	18.31	18.85	17.00	+5.23%	33.14M	aa.aa	02:59:59
TianYu Eco-Environment	6.76	6.88	6.66	-0.73%	7.2M	aa.aa	02:59:59
Oppein Home	46.41	46.84	45.87	-1.26%	1.71M	aa.aa	02:59:59
Shanghai Environment	8.22	8.24	8.03	+2.11%	14.44M	aa.aa	02:59:59
Huida Sanitary Ware	6.60	6.64	6.50	+0.92%	4.68M	aa.aa	02:59:59
Qingdao Liqun Department	3.98	3.98	3.91	+1.02%	11.13M	aa.aa	02:59:59
Shijiazhuang Kelin Electric	19.25	19.30	18.84	+0.21%	3.24M	aa.aa	02:59:59
Jiangyin Jianghua Micro	24.81	25.25	24.17	+1.10%	25.4M	aa.aa	02:59:59
Ningbo Menovo Pharma	60.12	61.50	55.41	+6.60%	57.23M	aa.aa	02:59:59
Guangdong Liantai Environ	4.77	4.81	4.70	+0.85%	5.93M	aa.aa	02:59:59
Fujian Kuncai Material Tech	35.20	37.10	34.60	-1.81%	15.05M	aa.aa	02:59:59
JIANGSU LOPAL TECH	29.99	31.48	29.61	-4.82%	70.13M	aa.aa	02:59:59
Zhejiang Dafeng	11.76	11.97	11.67	-1.18%	4.98M	aa.aa	02:59:59
Xinfengming Group	17.62	17.76	16.88	+2.80%	14.84M	aa.aa	02:59:59
Raisecom Tech	13.52	13.93	13.31	-2.59%	40.7M	aa.aa	02:59:59
Western Mining	28.58	29.16	28.22	-1.35%	41.54M	aa.aa	02:59:59
Thinkingdom Media	18.13	18.38	17.97	-0.22%	2.15M	aa.aa	02:59:59
Olympic Circuit Tech	53.10	55.95	53.01	-5.43%	31.58M	aa.aa	02:59:59
Zhejiang Dibay Electric	24.90	25.40	24.00	+1.30%	9.04M	aa.aa	02:59:59
OmniVision Integrated Circuits	103.89	106.95	103.40	-0.71%	51.17M	aa.aa	02:59:59
China Kings Resources	17.49	18.00	17.33	-2.89%	14.41M	aa.aa	02:59:59
Zhejiang Ausun Pharma	10.18	10.30	10.08	+0.39%	9.31M	aa.aa	02:59:59
Shanghai Moons	56.95	58.50	56.57	-1.33%	4.98M	aa.aa	02:59:59
Zhejiang Shouxiangu Pharma	18.25	18.50	18.20	-0.76%	1.43M	aa.aa	02:59:59
Zhejiang Tieliu Clutch	19.87	20.35	19.63	+0.40%	9.19M	aa.aa	02:59:59
Jiangsu Provincial Agri	9.83	9.86	9.64	+1.34%	16.87M	aa.aa	02:59:59
Jiangsu Seagull Cooling	14.78	15.13	14.68	+1.44%	18.3M	aa.aa	02:59:59
Flying Tech	10.96	11.49	10.77	-4.53%	12.64M	aa.aa	02:59:59
Chongqing QinAn	12.02	12.65	11.90	-4.98%	5.58M	aa.aa	02:59:59
Shanghai Baolong Auto	33.88	34.13	33.07	+2.02%	4.18M	aa.aa	02:59:59
Fujian Apex Software	32.95	33.68	32.90	-1.73%	4.49M	aa.aa	02:59:59
Shanghai Porigine Chemical Material	28.96	32.33	28.96	-10.01%	13.05M	aa.aa	02:59:59
Yongyue Science	5.78	5.92	5.72	+0.35%	10.91M	aa.aa	02:59:59
Nanjing Huamai	19.96	20.66	19.87	+0.20%	9.35M	aa.aa	02:59:59
Fujian Raynen Tech	21.15	21.94	21.09	-4.13%	6.46M	aa.aa	02:59:59
EmbedWay Shanghai	29.62	30.83	29.33	-4.88%	28.32M	aa.aa	02:59:59
Shandong Huifa	10.00	10.08	9.87	-0.30%	4.14M	aa.aa	02:59:59
Zhejiang Baida	14.05	14.58	13.98	-3.57%	7.73M	aa.aa	02:59:59
Ningbo Xusheng Auto	14.45	14.93	14.39	-3.60%	24.16M	aa.aa	02:59:59
Zhejiang Dayuan	48.78	50.99	48.40	-4.45%	7.96M	aa.aa	02:59:59
Zhejiang Tony	18.42	18.75	17.96	+0.27%	4.74M	aa.aa	02:59:59
Zhejiang Zomax	19.32	20.44	18.69	+0.89%	13.52M	aa.aa	02:59:59
Junhe Pumps	7.52	7.73	7.50	-1.83%	6.7M	aa.aa	02:59:59
Shanghai Emperor	60.95	64.00	60.68	-3.89%	7.13M	aa.aa	02:59:59
Shanghai Vohringer Wood	38.52	39.65	38.40	-1.46%	2.66M	aa.aa	02:59:59
ZheJiang JiHua	6.16	6.25	6.06	+0.65%	16.11M	aa.aa	02:59:59
Nanjing OLO Home	8.89	8.97	8.73	+0.23%	3.93M	aa.aa	02:59:59
Zhejiang Chengbang	15.73	15.87	15.30	+1.22%	8.94M	aa.aa	02:59:59
Guangdong Dcenti	7.25	7.35	6.67	+6.46%	65.56M	aa.aa	02:59:59
Sichuan Huati Lighting	14.30	14.60	13.80	+2.80%	9.35M	aa.aa	02:59:59
Suzhou Etron Tech	36.10	36.90	35.80	-2.17%	1.72M	aa.aa	02:59:59
Zheshang Securities	9.77	9.96	9.56	+4.05%	85.06M	aa.aa	02:59:59
Jiangsu Riying Electronics	60.23	62.78	59.86	-1.78%	4.04M	aa.aa	02:59:59
Guangzhou Restaurant	15.37	15.56	15.20	-0.71%	4.1M	aa.aa	02:59:59
Tangshan Sunfar Silicon	29.46	30.33	29.13	-2.35%	15.93M	aa.aa	02:59:59
Zbom Cabinets	8.72	8.86	8.66	-1.13%	3.12M	aa.aa	02:59:59
Ningxia Jiaze Renewables	5.83	6.00	5.81	-2.51%	67.64M	aa.aa	02:59:59
Shenzhen Hopewind Electric	42.07	44.93	41.33	-0.66%	38.59M	aa.aa	02:59:59
Dashenlin Pharma	18.75	19.02	18.43	+0.81%	6.93M	aa.aa	02:59:59
Anhui Transport	8.00	8.06	7.97	-0.25%	3.2M	aa.aa	02:59:59
Getein Biotech	9.05	9.38	8.98	-2.37%	18.49M	aa.aa	02:59:59
Sunstone Develop	24.50	25.26	24.24	-2.51%	11.42M	aa.aa	02:59:59
Tibet Weixinkang Medicine	10.63	10.78	10.56	+0.19%	2.66M	aa.aa	02:59:59
Nanjing King-friend Bio	9.43	9.47	9.35	+0.53%	6.36M	aa.aa	02:59:59
Shanghai Daimay Automotive	10.56	10.63	10.36	+0.38%	14.58M	aa.aa	02:59:59
Hylink Digital Solution	8.77	8.90	8.63	+0.69%	2.18M	aa.aa	02:59:59
RoadMainT	32.13	32.45	31.89	-0.03%	1.3M	aa.aa	02:59:59
Jiangsu Nanfang Medical	6.66	6.70	6.42	+1.83%	9.63M	aa.aa	02:59:59
Shenzhen Sunxing Light Alloys	26.34	27.26	26.01	+0.30%	11.18M	aa.aa	02:59:59
Jinneng Science	7.10	7.17	7.00	+0.14%	14.04M	aa.aa	02:59:59
Guangzhou Port	3.23	3.24	3.20	+0.31%	27.14M	aa.aa	02:59:59
Warom Tech	18.53	19.46	18.48	-4.78%	5.82M	aa.aa	02:59:59
Hengdian Tospo Lighting	16.64	16.76	15.81	+4.26%	4.5M	aa.aa	02:59:59
Jiangsu Xinri E-Vehicle	11.71	11.98	11.70	-1.93%	7.06M	aa.aa	02:59:59
Xiamen Goldenhome	18.89	19.17	18.82	-1.05%	729.86K	aa.aa	02:59:59
Jiangyin Hengrun Heavy	27.52	27.66	26.00	+4.28%	51.97M	aa.aa	02:59:59
Shandong Gold Phoenix	15.80	16.29	15.72	-5.11%	7.19M	aa.aa	02:59:59
Shandong Cynda Chemical	7.34	7.45	7.31	-1.08%	4.36M	aa.aa	02:59:59
Shanghai Koal Software	17.90	18.52	17.85	-2.88%	6.12M	aa.aa	02:59:59
Shaanxi Kanghui Pharma	33.44	34.30	33.08	+0.15%	3.07M	aa.aa	02:59:59
Hefei Changqing Machinery	11.70	12.07	11.48	+3.63%	10.19M	aa.aa	02:59:59
Jiangsu Maysta Chemical	13.80	13.93	13.53	+0.80%	5.48M	aa.aa	02:59:59
AA Industrial Belting	19.59	20.68	19.31	-0.76%	2.03M	aa.aa	02:59:59
Qinhuangdao Port	3.53	3.53	3.46	+1.73%	19.29M	aa.aa	02:59:59
China Publishing Media	5.83	5.91	5.77	+0.17%	11.15M	aa.aa	02:59:59
Zhejiang Shengda Bio-Pharm	16.20	16.72	16.07	-1.82%	5.15M	aa.aa	02:59:59
Joinn Laboratories China	39.95	40.95	37.74	+7.31%	60.83M	aa.aa	02:59:59
Zhejiang CFMoto Power	271.31	277.00	270.39	-1.12%	657.05K	aa.aa	02:59:59
Zhejiang Huangma Tech	15.66	16.20	15.62	-1.20%	6.15M	aa.aa	02:59:59
Jiangsu Dongzhu Landscape	4.55	4.55	4.55	-9.90%	2.55M	aa.aa	02:59:59
Guizhou Transportation Planning	11.20	11.55	11.16	-3.45%	15.53M	aa.aa	02:59:59
Zhejiang Tiantai Xianghe	10.56	10.80	10.44	-2.31%	3.99M	aa.aa	02:59:59
Guangzhou Jiacheng	8.06	8.19	7.99	-1.47%	2.84M	aa.aa	02:59:59
Qibu	4.08	4.08	4.01	+4.88%	4.23M	aa.aa	02:59:59
Hangzhou Freely Communication	12.59	12.87	12.30	-4.62%	9.07M	aa.aa	02:59:59
TVZone Media	23.99	24.16	23.16	+3.67%	4.75M	aa.aa	02:59:59
Changzhou Youon Pubilic Bicycle	19.51	20.94	19.23	-5.52%	10.18M	aa.aa	02:59:59
ChongQing Zhengchuan Pharma	21.23	21.64	21.08	-0.79%	3.24M	aa.aa	02:59:59
Gansu Guofang Industry	8.12	8.33	8.03	-2.64%	9.05M	aa.aa	02:59:59
Zhejiang Taihua New Material	9.05	9.11	8.92	-0.22%	7.75M	aa.aa	02:59:59
Cashway Tech	8.57	8.90	8.50	-3.82%	8.51M	aa.aa	02:59:59
Jiangsu Tianmu Lake	10.78	11.16	10.65	-5.11%	9.55M	aa.aa	02:59:59
Suzhou Institute Building	4.80	4.85	4.73	+0.42%	21.84M	aa.aa	02:59:59
Yindu Kitchen	13.03	13.17	12.89	+0.08%	1.81M	aa.aa	02:59:59
Zhejiang Meilun Elevator	7.43	7.50	7.35	+0.13%	5.1M	aa.aa	02:59:59
Fujian Aonong Biological	3.38	3.45	3.29	0.00%	67.78M	aa.aa	02:59:59
Cisen Pharma	15.14	15.57	15.12	-1.62%	6.42M	aa.aa	02:59:59
Asia Cuanon Tech Shanghai	5.79	5.81	5.66	+1.05%	7.35M	aa.aa	02:59:59
Guangdong Champion	12.97	13.50	12.95	-9.87%	14.36M	aa.aa	02:59:59
Anhui Zhongyuan New Materials	12.23	12.34	11.97	+0.99%	23.07M	aa.aa	02:59:59
IReader Tech	25.13	26.00	24.90	-3.97%	16.21M	aa.aa	02:59:59
Shanghai Shine-Link	10.09	10.29	10.04	-0.88%	3.41M	aa.aa	02:59:59
Guangdong Tianan New Material	9.70	9.90	9.56	-1.52%	7.05M	aa.aa	02:59:59
GuangDong GenSho Logistics	36.74	36.74	34.10	+5.00%	1.58M	aa.aa	02:59:59
Guangzhou Kingmed Diagnostics	27.31	28.18	27.21	-3.16%	7.75M	aa.aa	02:59:59
Caitong Securities	8.22	8.34	8.18	+0.49%	50.6M	aa.aa	02:59:59
Hengdian Entertainment	20.13	20.98	19.98	-5.05%	13.24M	aa.aa	02:59:59
New East New Materials	21.11	21.63	20.70	+7.38%	56.58M	aa.aa	02:59:59
Hoshine Silicon Industry	43.51	44.59	43.22	-1.69%	6.92M	aa.aa	02:59:59
Tederic Machinery	11.67	12.07	11.59	-1.77%	7.03M	aa.aa	02:59:59
Yingkou Jinchen Machinery	34.64	35.49	34.43	-0.03%	3.92M	aa.aa	02:59:59
Shanghai Fengyuzhu Exhibition	9.58	10.05	9.53	-4.77%	34.11M	aa.aa	02:59:59
Shanghai Sunglow Packaging	20.19	20.65	19.88	-1.75%	4.5M	aa.aa	02:59:59
Zhejiang Jinghua Laser	23.49	24.29	23.48	-0.47%	4.11M	aa.aa	02:59:59
Shanghai Putailai New Energy	35.50	36.99	35.30	-3.98%	54.11M	aa.aa	02:59:59
Shanghai Smith Adhesive	27.86	28.19	27.10	-0.14%	9.51M	aa.aa	02:59:59
Wuxi Acryl Tech	37.93	38.89	37.81	-2.04%	1.08M	aa.aa	02:59:59
Jiangsu Luokai Mechanical	27.40	29.89	27.33	-6.48%	10.63M	aa.aa	02:59:59
Nanjing Canatal Data Centre	10.13	10.56	10.07	-4.79%	43.26M	aa.aa	02:59:59
Suzhou Jin Hong Shun Auto	20.96	22.29	20.92	-4.55%	9.19M	aa.aa	02:59:59
Jiangsu Lidao New Material	12.60	13.59	12.29	+1.04%	14.62M	aa.aa	02:59:59
Guizhou Gas A	6.54	6.57	6.39	+2.67%	20.38M	aa.aa	02:59:59
IKD A	16.18	17.01	16.04	-4.94%	32.09M	aa.aa	02:59:59
Shandong Publishing A	7.41	7.47	7.36	-0.40%	9.51M	aa.aa	02:59:59
Ningbo Lehui Engineering A	29.89	30.46	29.70	-0.13%	3.84M	aa.aa	02:59:59
CIG ShangHai A	155.19	162.87	154.00	+1.04%	40.99M	aa.aa	02:59:59
Shandong Daye A	11.44	12.04	11.36	-3.95%	21.17M	aa.aa	02:59:59
Shanghai Shuixing Textile A	21.90	22.89	21.80	-3.69%	6.51M	aa.aa	02:59:59
Jiangsu Zhenjiang New Energy A	47.01	47.01	44.85	+4.17%	15.54M	aa.aa	02:59:59
Proya Cosmetics A	61.45	62.18	61.20	-1.21%	3.68M	aa.aa	02:59:59
ZhongMan Petroleum A	34.86	34.98	33.56	+3.35%	22.5M	aa.aa	02:59:59
Zhejiang Henglin Chair A	31.70	32.28	31.43	-0.97%	1.05M	aa.aa	02:59:59
Zhejiang Chenfeng Science A	33.40	34.28	33.10	-1.15%	3.7M	aa.aa	02:59:59
Xiangpiaopiao Food A	12.51	12.58	12.43	+0.16%	1.37M	aa.aa	02:59:59
Chengdu Haoneng Tech A	10.57	10.80	10.54	-2.67%	8.12M	aa.aa	02:59:59
Shandong Donghong Pipe A	12.81	12.89	12.62	+0.47%	4.96M	aa.aa	02:59:59
Sobute New Materials A	11.50	11.93	11.25	+2.68%	28.96M	aa.aa	02:59:59
Sino-Agri Leading Biosciences A	13.26	13.35	12.96	+1.07%	3.81M	aa.aa	02:59:59
Huaneng Lancang River A	9.67	9.71	9.51	+0.94%	25.38M	aa.aa	02:59:59
Suzhou Secote A	54.67	54.67	52.50	+10.00%	16.16M	aa.aa	02:59:59
Shanghai ACE A	10.51	10.65	10.40	-0.19%	2.25M	aa.aa	02:59:59
Leshan Giantstar Farming Husbandry	17.51	17.59	17.10	+1.33%	14.22M	aa.aa	02:59:59
Changzhou Langbo A	46.62	50.66	46.62	-10.00%	3.65M	aa.aa	02:59:59
Guangdong Hotata A	15.86	15.87	15.61	+0.38%	1.94M	aa.aa	02:59:59
Suzhou Chunqiu Electronic A	19.25	20.15	18.76	+4.00%	51.66M	aa.aa	02:59:59
Ningbo Heli Mould A	12.94	13.25	12.89	-1.45%	4.17M	aa.aa	02:59:59
Red Star Macalline A	2.70	2.70	2.57	+10.20%	67.15M	aa.aa	02:59:59
Bank of Chengdu	18.74	18.80	18.42	+1.63%	26.21M	aa.aa	02:59:59
Xinjiang Torch Gas	22.03	22.03	21.56	+1.61%	3.07M	aa.aa	02:59:59
Kehua A	14.37	14.63	14.24	-1.58%	2.76M	aa.aa	02:59:59
Xuancheng Valin Precision	18.03	18.93	17.75	+0.78%	6.37M	aa.aa	02:59:59
Shanghai Tianyong Engineering	28.43	29.50	28.21	-3.30%	1.85M	aa.aa	02:59:59
Hebei Yangyuan ZhiHui	34.22	34.99	34.01	-0.87%	7.72M	aa.aa	02:59:59
Nacity Property	12.72	12.95	12.55	+0.32%	2.81M	aa.aa	02:59:59
Beijing Tricolor	143.68	148.78	138.35	-1.73%	7.43M	aa.aa	02:59:59
KTK GROUP	14.29	14.66	14.07	-1.52%	15.8M	aa.aa	02:59:59
Zoy Home	18.93	19.30	18.20	+3.39%	7.69M	aa.aa	02:59:59
TianJin 712	15.55	16.17	15.49	-4.01%	10.23M	aa.aa	02:59:59
Jiayou International	13.39	13.81	13.31	-0.59%	12.29M	aa.aa	02:59:59
Jiangsu Financial A	7.00	7.00	6.81	+2.34%	30.49M	aa.aa	02:59:59
Perfect Group A	34.12	34.37	33.27	+0.77%	1.74M	aa.aa	02:59:59
Snowsky Salt Industry	6.87	7.09	6.75	-0.72%	39.24M	aa.aa	02:59:59
Shanghai Aiyingshi A	16.02	16.29	15.95	-0.19%	3.55M	aa.aa	02:59:59
WuXi AppTec	110.57	110.57	108.02	+10.00%	53.84M	aa.aa	02:59:59
YAPP Automotive	18.21	18.85	18.13	-3.40%	2.59M	aa.aa	02:59:59
Foxconn Industrial Internet	68.20	68.99	66.92	+1.41%	237.14M	aa.aa	02:59:59
Fuda Alloy	40.09	40.72	39.11	-0.67%	7.16M	aa.aa	02:59:59
Ecovacs Robotics	67.00	69.58	66.71	-1.18%	18.07M	aa.aa	02:59:59
Dynagreen Environmental	9.18	9.30	8.85	+5.52%	62.68M	aa.aa	02:59:59
Bethel Automotive A	44.59	46.85	44.37	-5.89%	18.24M	aa.aa	02:59:59
Yijiahe Tech	29.02	29.80	28.44	-0.45%	6.65M	aa.aa	02:59:59
Zhende Medical	89.88	90.85	89.01	+0.40%	1.22M	aa.aa	02:59:59
Guangdong Wencan	19.03	19.49	19.03	-1.76%	2.61M	aa.aa	02:59:59
Xianhe	22.05	22.25	21.76	+0.36%	2.76M	aa.aa	02:59:59
WG Tech JiangXi	63.40	66.90	62.82	-1.14%	27.33M	aa.aa	02:59:59
Jiangsu Dingsheng	27.36	29.18	27.15	-2.74%	44.98M	aa.aa	02:59:59
Zhejiang Grandwall Electric A	48.80	49.48	47.25	+0.21%	8.38M	aa.aa	02:59:59
Nanjing Securities	7.29	7.33	7.21	+0.97%	18.82M	aa.aa	02:59:59
China Securities	21.80	22.04	21.45	+1.73%	14.7M	aa.aa	02:59:59
Dazzle Fashion	13.00	13.06	12.90	+0.39%	2.34M	aa.aa	02:59:59
Red Avenue New Materials	54.98	56.38	54.60	-2.12%	11.84M	aa.aa	02:59:59
Jiangsu New Energy	15.67	15.98	14.77	+3.98%	29.39M	aa.aa	02:59:59
Zhejiang Xinneng Photovoltaic	10.24	10.65	10.24	-10.02%	26.59M	aa.aa	02:59:59
Xinjiang East Universe	21.65	22.15	20.98	+4.94%	4.51M	aa.aa	02:59:59
Milkyway Chemical	56.63	57.22	56.02	-0.26%	881.28K	aa.aa	02:59:59
Yangtze Optical Fibre	373.49	381.16	368.00	-1.06%	11.23M	aa.aa	02:59:59
Anhui Great Wall Military	36.89	37.75	36.66	-2.41%	12.77M	aa.aa	02:59:59
Jinhua Chunguang Tech	27.00	28.41	26.53	-4.76%	6.04M	aa.aa	02:59:59
China Aluminum Engineering	6.14	6.23	6.07	-0.97%	12.79M	aa.aa	02:59:59
Qingdao Hiron	14.38	14.74	14.31	-2.04%	3.32M	aa.aa	02:59:59
Jiangsu Lettall Electronic	119.35	119.35	119.35	+10.00%	6.26M	aa.aa	02:59:59
Hongyuan Green Energy	22.86	23.90	22.72	-4.87%	18.25M	aa.aa	02:59:59
Jiangsu Zijin Rural	2.67	2.69	2.66	-0.37%	38.27M	aa.aa	02:59:59
Shanghai Sinotec	20.50	21.12	20.35	-1.91%	4.42M	aa.aa	02:59:59
Qingdao Vland Biotech	14.72	15.14	14.48	-2.77%	6.12M	aa.aa	02:59:59
Ming Yang Smart	15.42	16.02	15.33	-3.75%	98.05M	aa.aa	02:59:59
Qingdao Port	9.09	9.11	8.91	+1.79%	10.71M	aa.aa	02:59:59
Ningbo Water Meter	12.98	13.16	12.85	-1.07%	3.2M	aa.aa	02:59:59
Suzhou Longjie Fiber	14.22	14.59	14.12	-0.70%	7.09M	aa.aa	02:59:59
Nanjing Well Pharma	26.60	26.94	25.90	+1.80%	1.45M	aa.aa	02:59:59
Sinotrans A	6.12	6.14	5.95	+2.34%	16.54M	aa.aa	02:59:59
Suzhou HYC Technology	58.86	61.20	55.80	-2.97%	26.75M	aa.aa	02:59:59
Raytron Technology	145.96	158.00	140.81	+5.77%	19.78M	aa.aa	02:59:59
Suzhou TZTEK Technology	70.30	72.50	69.50	-1.88%	2.67M	aa.aa	02:59:59
Ningbo Ronbay New Energy Tech	35.51	36.89	34.98	+2.48%	46.28M	aa.aa	02:59:59
Zhejiang HangKe Technology	31.20	32.07	30.86	-1.61%	11.33M	aa.aa	02:59:59
Appotronics Corp	14.79	15.13	14.66	-2.38%	5.04M	aa.aa	02:59:59
Montage Technology	173.61	177.37	170.02	-2.52%	69.49M	aa.aa	02:59:59
Railway Signal Communication	5.23	5.28	5.21	-0.76%	30.75M	aa.aa	02:59:59
Fujian Forecam Optics	33.67	35.00	33.33	-4.89%	5.28M	aa.aa	02:59:59
Harbin Xinguang Optic Electronics	67.16	67.32	62.20	+1.34%	2.29M	aa.aa	02:59:59
Advanced Micro Fabrication	362.27	373.11	353.01	+2.91%	21.3M	aa.aa	02:59:59
Traffic Control Technology	21.25	22.70	21.09	-7.81%	5.46M	aa.aa	02:59:59
MicroPort Endovascular MedTech	99.39	99.58	96.65	+2.83%	2.44M	aa.aa	02:59:59
Espressif Systems Shanghai	167.01	174.97	166.02	-5.24%	5.59M	aa.aa	02:59:59
Anji Microelectronics Tech	257.90	264.40	246.81	+0.66%	5.63M	aa.aa	02:59:59
Guangzhou Fangbang Electronics Co	141.92	148.26	134.80	+2.31%	8.44M	aa.aa	02:59:59
Suzhou Harmontronics Auto Tech	16.42	17.00	16.00	-1.91%	5.27M	aa.aa	02:59:59
Beijing Worldia Diamond Tools	113.60	118.55	111.00	-1.79%	5.02M	aa.aa	02:59:59
Micro Tech Nanjing	83.88	84.84	76.60	+10.70%	6.84M	aa.aa	02:59:59
Beijing Tianyishangjia New Material Corp	7.90	7.96	7.71	-0.75%	9.6M	aa.aa	02:59:59
Beijing Piesat Information Technology Co	17.22	18.64	17.22	-7.72%	13.87M	aa.aa	02:59:59
ArcSoft Corp	39.83	41.25	39.58	-3.56%	7.18M	aa.aa	02:59:59
Western Superconducting	67.65	70.80	67.24	-3.95%	16.3M	aa.aa	02:59:59
Xi an Bright Laser	83.60	86.14	82.91	-2.11%	6.88M	aa.aa	02:59:59
Guangdong Jia Yuan Technology	48.61	49.80	46.45	+0.91%	32.64M	aa.aa	02:59:59
Hongta Securities	7.67	7.74	7.58	+1.19%	15.31M	aa.aa	02:59:59
People's Insurance	7.10	7.21	7.06	-0.70%	55.04M	aa.aa	02:59:59
Chongqing Rural Comm	7.38	7.47	7.32	-0.67%	36.81M	aa.aa	02:59:59
Youyou Foods	10.48	11.28	10.44	-3.50%	12.43M	aa.aa	02:59:59
China Zheshang	2.96	2.97	2.95	0.00%	55.96M	aa.aa	02:59:59
Postal Savings Bank of China	5.20	5.20	5.13	+0.97%	110.85M	aa.aa	02:59:59
Beijing-Shanghai High Speed	4.91	4.92	4.87	+0.61%	103.27M	aa.aa	02:59:59
Baic Bluepark	7.14	7.42	7.12	-3.64%	113.7M	aa.aa	02:59:59
Bestore	10.57	10.66	10.35	+1.25%	5.54M	aa.aa	02:59:59
Boc Intl	12.19	12.38	12.14	-0.25%	27.36M	aa.aa	02:59:59
Guangdong Marubi	24.65	25.59	24.55	-2.61%	2.98M	aa.aa	02:59:59
Quectel	74.17	74.99	73.40	+0.19%	6.02M	aa.aa	02:59:59
Jinko Power	7.12	7.48	6.85	+2.59%	703.28M	aa.aa	02:59:59
Tianfeng Securities Co	3.70	3.78	3.69	-0.54%	122.04M	aa.aa	02:59:59
China Satellite Communications Co	35.11	36.58	35.04	-4.70%	53.76M	aa.aa	02:59:59
Ningbo Jintian Copper Group Co	10.13	10.38	10.08	-2.31%	20.29M	aa.aa	02:59:59
StarPower Semiconductor	111.08	113.66	109.01	+0.34%	9.26M	aa.aa	02:59:59
Xiangyang Changyuan Donggu Industry Co	57.36	59.68	57.12	-2.78%	6.7M	aa.aa	02:59:59
Guizhou Sanli Pharmaceutical Co	11.12	11.35	11.07	-0.89%	3.76M	aa.aa	02:59:59
Shanghai Golden Union Commercial Management Co	8.38	8.48	7.77	+6.75%	39.64M	aa.aa	02:59:59
Goneo	41.05	41.22	40.93	0.00%	1.41M	aa.aa	02:59:59
Changzhou Kaidi Electrical	79.52	82.49	78.98	-3.59%	1.05M	aa.aa	02:59:59
Fuzhou Rockchip Electronics Co	182.09	186.68	181.10	-1.83%	8.52M	aa.aa	02:59:59
Nanjing Chervon Auto Precision Technology Co	7.43	7.62	7.35	-0.80%	13.43M	aa.aa	02:59:59
Cybrid Technologies	13.05	13.95	12.90	-5.43%	25.99M	aa.aa	02:59:59
Hunan Heshun Petroleum Co	39.84	41.15	36.44	+6.50%	15.29M	aa.aa	02:59:59
Senci Electric Machinery Co	22.48	24.56	22.48	-10.01%	9.62M	aa.aa	02:59:59
Qingdao Victall Railway Co	7.25	7.36	7.19	-0.82%	6.21M	aa.aa	02:59:59
Beijing United Information Technology Co	27.73	28.57	27.35	-3.51%	18.23M	aa.aa	02:59:59
Sichuan Teway Food Group Co	15.71	15.71	15.70	+10.01%	25.46M	aa.aa	02:59:59
Jiangsu Shemar Electric Co	60.48	63.00	59.83	-0.80%	5.91M	aa.aa	02:59:59
Bafang Electric Suzhou Co	33.41	35.29	33.32	-4.84%	4.57M	aa.aa	02:59:59
Xuelong Group Co	17.55	18.05	17.49	-1.85%	3.82M	aa.aa	02:59:59
Zhejiang Yuejian Intelligent Equipment Co	20.96	20.96	19.05	+10.03%	8.35M	aa.aa	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	39.29	39.60	38.27	-1.26%	5.14M	aa.aa	02:59:59
Beken	33.63	34.37	33.40	-1.52%	3.2M	aa.aa	02:59:59
Zhangjiagang Elegant Home Tech Co	12.36	12.85	11.80	+3.95%	11.14M	aa.aa	02:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	52.50	53.37	51.11	+0.63%	7.31M	aa.aa	02:59:59
Flat Glass Group Co	13.48	13.99	13.36	-5.60%	34.05M	aa.aa	02:59:59
Zhejiang Jiecang Linear Motion Technology Co	29.82	30.88	29.82	-9.99%	13.94M	aa.aa	02:59:59
Guangzhou Tongda Auto Electric Co	13.97	14.28	13.72	-2.17%	32.77M	aa.aa	02:59:59
Anhui Gourgen Traffic Construction Co	6.96	7.04	6.74	+0.72%	29.85M	aa.aa	02:59:59
Zhejiang Great Shengda Packaging Co	15.12	16.19	15.00	-8.25%	72.42M	aa.aa	02:59:59
Keeson Technology	16.44	16.67	16.11	-1.62%	9.64M	aa.aa	02:59:59
Zhejiang Jianye Chemical Co	27.62	27.71	27.29	+0.07%	1.56M	aa.aa	02:59:59
China Bester Group Telecom Co	29.23	30.59	28.88	-7.35%	70.47M	aa.aa	02:59:59
CNOOC Energy Technology & Services	4.32	4.33	4.23	+1.41%	70.36M	aa.aa	02:59:59
Argus Shanghai Textile Chemicals Co	24.12	25.12	24.00	-0.50%	4.87M	aa.aa	02:59:59
Ningbo Yongxin Optics Co	115.25	119.75	114.36	-1.77%	1.67M	aa.aa	02:59:59
Shanghai Yongguan Adhesive Products	18.09	18.49	17.27	+3.97%	15.1M	aa.aa	02:59:59
Nanhua Futures Co	20.51	20.88	20.33	-0.87%	6.81M	aa.aa	02:59:59
Shanghai Huide Science & Technology Co	23.65	24.24	23.55	-1.95%	1.15M	aa.aa	02:59:59
Qingdao Richen Food Co	28.19	28.55	27.87	-0.11%	1.42M	aa.aa	02:59:59
Ningxia Baofeng Energy Group Co	30.96	31.30	29.57	+2.93%	126.91M	aa.aa	02:59:59
Nanjing Tanker	4.27	4.37	4.18	-1.39%	168.72M	aa.aa	02:59:59
China-Singapore Suzhou Industrial Park Development	10.37	10.90	9.83	+3.49%	37.84M	aa.aa	02:59:59
AUPU Home Style	11.72	12.10	11.42	-3.30%	5.68M	aa.aa	02:59:59
Sichuan Furong Technology Co	10.95	11.09	10.54	+1.96%	68.28M	aa.aa	02:59:59
Chengdu Gas Group Co	9.79	9.79	9.63	+0.82%	3.55M	aa.aa	02:59:59
Zhejiang Xinhua Chemical Co	32.88	33.95	32.58	-2.69%	5.96M	aa.aa	02:59:59
Zhejiang Yongjin Metal Technology Co	19.69	19.82	19.28	+0.87%	8.83M	aa.aa	02:59:59
Sinosoft Co	16.16	16.63	16.10	-2.88%	8.9M	aa.aa	02:59:59
Beijing Konruns Pharmaceutical Co	36.27	38.26	35.50	+1.37%	4.66M	aa.aa	02:59:59
WPG	5.68	5.80	5.64	-1.22%	6.57M	aa.aa	02:59:59
Keboda Technology Co	52.11	54.16	51.91	-4.21%	4.96M	aa.aa	02:59:59
Bank of Xi'An Co	3.69	3.72	3.67	0.00%	27.42M	aa.aa	02:59:59
China Master Logistics Co	13.71	14.10	13.60	-2.07%	10.49M	aa.aa	02:59:59
Jingjin Environmental Protection Co	17.50	17.87	17.36	-1.24%	5.1M	aa.aa	02:59:59
Bank of Changsha Co	9.55	9.79	9.48	-2.45%	29.16M	aa.aa	02:59:59
Grace Fabric Technology Co	109.65	113.42	104.20	+3.04%	26.23M	aa.aa	02:59:59
Jiangsu Fengshan Group Co	15.64	15.88	15.35	-2.49%	3.92M	aa.aa	02:59:59
Keli Sensing Technology Ningbo Co	54.73	56.10	54.34	-3.78%	4.76M	aa.aa	02:59:59
Xiamen Solex High-Tech Industries Co	32.49	33.43	32.30	-2.61%	3.55M	aa.aa	02:59:59
Nantong Haixing Electronics Co	57.65	59.81	57.37	-1.65%	8.81M	aa.aa	02:59:59
Zhejiang Sanmei Chemical Industry Co	64.70	66.00	63.55	-0.38%	10.8M	aa.aa	02:59:59
Yuanli Chemical Group Co	30.95	31.50	30.36	+2.21%	6.73M	aa.aa	02:59:59
Guangdong Songyang Recycle Resources Co	18.03	18.18	17.56	+1.86%	5.53M	aa.aa	02:59:59
Jiangsu Guomao Reducer Co	15.78	16.30	15.26	+2.60%	15.08M	aa.aa	02:59:59
Three's Company Media Group Co	44.09	44.09	38.87	+10.00%	14.26M	aa.aa	02:59:59
Zhongtai Securities Co	5.96	6.01	5.93	+0.34%	20.67M	aa.aa	02:59:59
Chongqing Sanfeng Environment Group	8.00	8.03	7.95	+0.38%	5.61M	aa.aa	02:59:59
Gan Lee Pharmaceuticals	60.23	61.36	59.90	+0.43%	5.53M	aa.aa	02:59:59
China Suntien Green Energy	8.55	8.67	8.43	-0.58%	25.32M	aa.aa	02:59:59
Hangzhou Juheshun New Material	11.78	11.95	11.61	+0.68%	11.38M	aa.aa	02:59:59

S&P/TSX

33,636.35

-181.84

-0.54%

S&P/TSX 60

1,962.68

-6.03

-0.31%

US 30

49,219.20

+51.2

+0.10%

US 500

7,128.80

-45.2

-0.63%

S&P 500 VIX

18.39

+0.37

+2.05%

DAX

24,048.20

-46.12

-0.19%

Dollar Index

98.515

+0.197

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.79	+1.76%	8.11M
ARC Resources	31.80	+1.86%	7.21M
RBC	242.60	+0.76%	2.98M
Bank of Montreal	207.84	+0.02%	2.80M
Canadian Natural	63.39	+3.19%	1.70M
Toronto Dominion Bank	144.66	+0.36%	811.72K
Celestica Inc.	499.75	-13.35%	495.24K

Name	Last	Chg. %	Vol.
Vector Science Therapeutics	0.48	+860.00%	97.10K
Dixie Gold	0.0350	+133.33%	1.31M
INEO Tech	0.0100	+100.00%	1.01M
Canada Carbon Inc.	0.010	+100.00%	1.06M
Metalex Ventures	0.015	+50.00%	2.00K
BLOK Digital	0.170	+41.67%	14.00K
Apogee Minerals	0.09	+38.46%	270.11K

Name	Last	Chg. %	Vol.
Montfort Capital	0.0050	-66.67%	472.92K
Portofino Resources	0.0050	-50.00%	3.38M
Montfort Capital Prf	0.06	-45.00%	1.00K
Zoomd Technologies	0.60	-35.48%	1.58M
Pulse Oil	0.0100	-33.33%	141.40K
Little Fish Acquisition I	0.06	-33.33%	9.00K
DelphX Capital Markets	0.0250	-28.57%	271.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	498.87	-13.50%	492.14K
ARC Resources	31.80	+1.84%	7.14M
TELUS	16.98	+2.41%	4.12M
Keel Infra	3.93	-8.18%	1.66M
Canadian Natural	63.30	+3.04%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	5.16	+66.53%	8.59
Aaaaa Aaaaa Aaaa	5.16	+66.53%	8.59
A Aaa Aaaaaa A Aaa	5.97	+55.33%	9.27
Aaaaa Aaaaaaa A	5.97	+55.33%	9.27
Aa A Aaaa Aaaaa	101.34	+54.36%	156.43
Aaaaaa Aaaaaaaaa	101.34	+54.36%	156.43
Aaaaaaaaaa Aaaaaaaaa	2,425.00	+49.94%	3,636.04

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	5.16	+66.53%	8.59
Aaaaa Aaaaa Aaaa	5.16	+66.53%	8.59
A Aaa Aaaaaa A Aaa	5.97	+55.33%	9.27
Aaaaa Aaaaaaa A	5.97	+55.33%	9.27
Aa A Aaaa Aaaaa	101.34	+54.36%	156.43
Aaaaaa Aaaaaaaaa	101.34	+54.36%	156.43
Aaaaaaaaaa Aaaaaaaaa	2,425.00	+49.94%	3,636.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1556.4%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1025.7%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines