Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601975 Nanjing Tanker Corp | 3.15 | 3.05 | 3.27 | 2.93 | +3.28% | 538.41M | 3.15+3.28% | 20/06 | |
600759 Geo-Jade Petroleum Corp | 2.55 | 2.72 | 2.68 | 2.53 | -6.25% | 457.57M | 2.55-6.25% | 20/06 | |
601988 Bank of China Ltd A | 5.59 | 5.54 | 5.60 | 5.52 | +0.90% | 364.41M | 5.59+0.90% | 20/06 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.34 | 1.31 | +0.76% | 350.98M | 1.33+0.76% | 20/06 | |
601288 Agricultural Bank of China Ltd Class A | 5.77 | 5.74 | 5.79 | 5.71 | +0.52% | 327.8M | 5.77+0.52% | 20/06 |
Name | Price |
---|---|
603616 Beijing Hanjian Heshan Pipeline | 4.46+0.41+10.12% |
600798 Ningbo Marine | 4.36+0.40+10.10% |
603212 Cybrid Technologies | 10.63+0.97+10.04% |
600773 Tibet Urban Dev | 9.97+0.91+10.04% |
600110 Nuode Investment | 5.15+0.47+10.04% |
Name | Price |
---|---|
600551 Time Publishing | 9.18-1.02-10.00% |
600714 Qinghai Jinrui Mineral Dev | 12.87-1.43-10.00% |
603332 Suzhou Longjie Fiber | 16.79-1.86-9.97% |
603093 Nanhua Futures Co | 17.87-1.98-9.97% |
600722 HeBei Jinniu Chemical | 7.34-0.81-9.94% |