Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601608 CITIC Heavy Industries Co Ltd | 5.76 | 6.11 | 6.23 | 5.68 | -5.73% | 492.87M | 5.76-5.73% | 02:59:59 | |
600157 Wintime Energy Co Ltd | 1.48 | 1.48 | 1.50 | 1.47 | 0.00% | 430.45M | 1.480.00% | 02:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.15 | 5.15 | 5.20 | 5.14 | 0.00% | 351.41M | 5.150.00% | 02:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.85 | 1.87 | 1.87 | 1.84 | -1.07% | 313.49M | 1.85-1.07% | 02:59:59 | |
600320 Shanghai Zhenhua Heavy Industries Co Ltd A | 5.05 | 5.61 | 5.40 | 5.05 | -9.98% | 306.87M | 5.05-9.98% | 02:59:59 |
Name | Price |
---|---|
600800 Tian Jin Global | 3.49+0.32+10.09% |
603226 Shanghai Vohringer Wood | 7.01+0.64+10.05% |
600746 Jiangsu SOPO Chemical | 8.65+0.79+10.05% |
600844 Danhua Chemical Tech A | 2.96+0.27+10.04% |
603585 Suli | 16.47+1.50+10.02% |
Name | Price |
---|---|
600105 Jiangsu Etern | 6.26-0.70-10.06% |
603289 Tederic Machinery | 9.59-1.07-10.04% |
603081 Zhejiang Dafeng | 13.55-1.51-10.03% |
603222 Zhejiang ChiMin Pharm | 6.03-0.67-10.00% |
603709 Zoy Home | 10.80-1.20-10.00% |