Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.57 | 1.56 | 1.61 | 1.57 | +0.64% | 561.01M | 1.57+0.64% | 00:18:56 | |
601162 Tianfeng Securities Co Ltd | 4.36 | 4.20 | 4.53 | 4.26 | +3.81% | 525.89M | 4.36+3.81% | 00:19:27 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 4.93 | 5.08 | 4.95 | +2.43% | 538.18M | 5.05+2.43% | 00:27:27 | |
601727 Shanghai Electric Group Co Ltd | 7.82 | 7.11 | 7.82 | 7.16 | +9.99% | 453.63M | 7.82+9.99% | 00:18:58 | |
601398 Industrial and Commercial Bank of China Ltd | 6.67 | 6.44 | 6.69 | 6.50 | +3.57% | 437.36M | 6.67+3.57% | 00:27:47 |
Name | Price |
---|---|
603089 ADD Industry Zhejiang | 10.63+0.97+10.04% |
600191 Baotou Huazi Industry | 8.11+0.74+10.04% |
603278 Shandong Daye A | 9.66+0.88+10.02% |
603729 Shanghai LongYun Media | 15.37+1.40+10.02% |
603915 Jiangsu Guomao Reducer Co | 14.07+1.28+10.01% |
Name | Price |
---|---|
600446 Shenzhen Kingdom SCI Tech | 15.80-1.75-9.97% |
600936 Guangxi Radio TV | 3.49-0.24-6.43% |
601515 Guangdong DFP New Material | 3.55-0.24-6.33% |
603236 Quectel | 82.66-5.14-5.85% |
600130 Ningbo Bird | 3.36-0.23-6.41% |