Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600100 Tsinghuatongfang Co Ltd | 9.66 | 9.48 | 10.22 | 9.46 | +1.90% | 375.71M | 9.66+1.90% | 21:22:00 | |
600050 China United Network Communications Ltd | 6.66 | 6.73 | 6.70 | 6.49 | -1.04% | 404.14M | 6.66-1.04% | 21:22:02 | |
600811 Orient Group Inc | 2.34 | 2.31 | 2.40 | 2.22 | +1.30% | 349.66M | 2.34+1.30% | 21:22:02 | |
600126 Hang Zhou Iron & Steel Co Ltd | 12.16 | 11.05 | 12.16 | 10.21 | +10.05% | 388.96M | 12.16+10.05% | 21:21:55 | |
600602 Inesa Intelligent Tech Inc A | 29.03 | 26.71 | 29.38 | 25.50 | +8.69% | 215.41M | 29.03+8.69% | 21:21:52 |
Name | Price |
---|---|
603316 Zhejiang Chengbang | 5.90+0.54+10.07% |
600355 Routon Electronic | 4.16+0.38+10.05% |
600203 Fujian Furi Electronics | 12.17+1.11+10.04% |
603429 Anhui Genuine New | 7.36+0.67+10.02% |
600302 XiAn Typical Industries | 6.04+0.55+10.02% |
Name | Price |
---|---|
600633 Zhejiang Daily Media | 16.15-1.11-6.43% |
603881 Shanghai AtHub | 41.96-0.53-1.25% |
603721 TVZone Media | 31.45-2.08-6.20% |
603629 Jiangsu Lettall Electronic | 26.58-2.13-7.42% |
600410 Beijing Teamsun Tech | 10.14-0.46-4.34% |