Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 8.50 | 7.73 | 8.50 | 7.32 | +9.96% | 1.58B | 8.50+9.96% | 02:59:59 | |
601162 Tianfeng Securities Co Ltd | 5.82 | 5.79 | 5.97 | 5.53 | +0.52% | 1.38B | 5.82+0.52% | 02:59:59 | |
600811 Orient Group Inc | 3.07 | 2.79 | 3.07 | 2.51 | +10.04% | 1.01B | 3.07+10.04% | 02:59:59 | |
601933 Yonghui Superstores Co Ltd | 4.91 | 4.60 | 5.03 | 4.53 | +6.74% | 882.83M | 4.91+6.74% | 02:59:59 | |
600157 Wintime Energy Co Ltd | 1.37 | 1.35 | 1.39 | 1.32 | +1.48% | 841.44M | 1.37+1.48% | 02:59:59 |
Name | Price |
---|---|
688010 Fujian Forecam Optics | 25.25+4.21+20.01% |
600370 Jiangsu Sanfangxiang | 2.15+0.200+10.26% |
600307 Hongxing Iron & Steel | 1.83+0.170+10.24% |
600527 Jiangsu Jiangnan Fiber | 1.94+0.180+10.23% |
600708 Bright Real Estate | 2.81+0.26+10.20% |
Name | Price |
---|---|
688333 Xi an Bright Laser | 46.70-6.88-12.84% |
603117 Jiangsu Wanlin Logistics | 8.01-0.89-10.00% |
603016 Wuxi New Hongtai Electrical | 33.38-3.71-10.00% |
600336 Aucma | 9.73-1.08-9.99% |
600612 Lao Feng Xiang A | 50.51-5.55-9.90% |