SME-Chinext Value (SZSCV)

Shenzhen

Currency in CNY

2,205.78

-2.87(-0.13%)

Delayed Data22:08:48

Day's Range

2,184.70

2,222.64

52 wk Range

1,529.55

2,391.69

SME-Chinext Value Constituents

Real-time streaming quotes of the SME-Chinext Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jiangnan Chemica A	5.46	5.52	5.41	0.00%	9.07M	aa.aa	21:47:54
Jinhe Industrial A	25.43	25.57	24.77	+0.91%	3.38M	aa.aa	22:08:48
Bank Of Ningbo A	25.73	25.81	25.30	+0.12%	9.84M	aa.aa	22:00:15
Sl Pharm A	7.41	7.46	7.33	+0.27%	6.97M	aa.aa	22:08:42
Visionox Technology	13.41	13.59	11.92	+8.58%	116.14M	aa.aa	22:08:48
Blue Sail Medical A	5.43	5.46	5.37	+0.19%	3.83M	aa.aa	21:47:30
Hunan Gold Corp	15.36	15.58	15.34	+0.20%	13.37M	aa.aa	21:43:42
Cn Camc Engine A	9.18	9.69	8.91	+1.21%	36.17M	aa.aa	22:08:45
Surekam A	10.59	10.75	10.55	-0.56%	14.3M	aa.aa	22:08:45
West Construction A	7.57	7.69	7.32	+1.07%	23.71M	aa.aa	21:48:00
Da An Gene A	6.31	6.40	6.29	-0.63%	11.12M	aa.aa	22:08:48
Dalian Huarui Heavy Industry A	4.85	4.90	4.83	-0.21%	8.92M	aa.aa	22:08:48
Eternal Asia A	5.04	5.20	5.04	-1.56%	39.9M	aa.aa	22:08:45
Fj Sunner Deve A	14.64	14.78	14.55	-0.07%	3.72M	aa.aa	22:08:45
Guosheng Financial Holding	11.71	11.86	11.69	-0.51%	12.66M	aa.aa	22:08:48
Tapai Group A	7.71	7.75	7.64	+0.65%	3.05M	aa.aa	21:47:36
Guangdong Xinbao A	14.93	15.05	14.77	+0.20%	4.16M	aa.aa	22:08:39
Haige Communicat A	12.17	12.56	12.16	-0.65%	34.87M	aa.aa	22:08:48
Zhujiang Brewery A	9.05	9.06	8.90	+1.34%	4.6M	aa.aa	22:08:48
Strait Shipping A	6.07	6.18	6.04	+0.33%	14.01M	aa.aa	22:08:45
Binjiang Re A	9.45	9.67	9.41	-2.38%	18.85M	aa.aa	21:47:54
Xizi Clean Energy Equipment Manufacturing	11.97	12.09	11.86	+0.25%	2.05M	aa.aa	22:08:39
Hz Hangyang A	25.19	25.69	25.02	-1.76%	2.8M	aa.aa	22:08:48
Robam Appliances A	23.02	23.54	22.94	-1.71%	4.13M	aa.aa	22:08:42
Harbin Boshi Automation A	14.64	14.94	14.56	-1.22%	10.38M	aa.aa	21:47:57
Focus Media Information Technology	7.41	7.49	7.27	+1.65%	53.77M	aa.aa	22:08:45
LB	18.99	19.11	18.77	-0.21%	10.27M	aa.aa	22:08:48
Dmegc Magnetics A	14.11	14.52	14.10	-2.29%	17.92M	aa.aa	22:08:48
Huapont Life Sciences	4.66	4.69	4.61	0.00%	11.23M	aa.aa	22:08:42
Huolinhe Coal A	20.91	21.10	20.73	+0.19%	3.86M	aa.aa	22:08:39
Jiangsu Guotai A	7.72	7.79	7.57	+0.52%	16.44M	aa.aa	22:08:39
Nhwa Pharma A	26.77	26.80	25.81	+2.96%	6.62M	aa.aa	22:08:45
Jiangsu Shagang A	7.93	8.24	7.76	+2.46%	76.38M	aa.aa	22:08:48
Shuangxing Matrl A	5.79	5.85	5.73	+0.17%	7.5M	aa.aa	21:47:57
NanJi ECommerce	3.39	3.44	3.33	+1.19%	18.55M	aa.aa	22:08:48
Yanghe Brewery A	90.62	91.21	88.70	+0.73%	4.94M	aa.aa	22:08:48
Yuyue Medical A	36.80	37.60	36.80	-1.50%	4.3M	aa.aa	22:08:48
Joyoung A	11.41	11.68	11.02	+2.42%	8.94M	aa.aa	22:08:15
Lier Chemical A	8.45	8.52	8.40	-0.24%	2.87M	aa.aa	21:48:00
Luolai Textile A	7.65	7.73	7.50	+1.19%	3.49M	aa.aa	22:08:48
TongFu Microelectronics	32.19	34.00	31.86	-6.94%	138.09M	aa.aa	22:02:36
Ningbo Huaxiang A	13.14	13.23	13.11	+0.31%	4.27M	aa.aa	22:08:48
Org Packaging A	5.48	5.62	5.45	-2.32%	30.27M	aa.aa	22:08:45
Oriental Energy A	9.49	9.54	9.39	-0.21%	5.02M	aa.aa	22:08:30
Chacha Food	31.85	32.31	31.73	+0.13%	1.84M	aa.aa	22:08:45
East Steel Tower A	7.20	7.34	7.17	-0.96%	9.85M	aa.aa	22:08:48
Hanhe Cable A	3.37	3.41	3.35	-0.30%	11.81M	aa.aa	22:08:48
Risesun Real Est A	2.02	2.09	2.02	-0.98%	147.63M	aa.aa	22:08:48
Rongsheng A	10.02	10.09	9.94	-0.30%	11.91M	aa.aa	22:08:45
Jiangsu Guoxin	7.55	7.62	7.53	-0.13%	5.73M	aa.aa	22:08:42
Sanquan Food A	11.84	11.85	11.55	+1.37%	2.8M	aa.aa	21:48:00
Sansteel Mg A	3.55	3.57	3.50	+0.28%	5.9M	aa.aa	21:09:45
Sun Paper A	14.32	14.40	14.24	+0.07%	4.27M	aa.aa	22:08:39
Himile Mechanicl A	43.63	44.58	43.41	-1.54%	1.48M	aa.aa	22:08:48
Shanghai 2345 Network Holding	3.22	3.30	3.20	-0.31%	121.62M	aa.aa	22:08:48
Raas Blood A	7.56	7.61	7.50	+0.27%	17.44M	aa.aa	22:08:48
Shanghai Yaoji Playing Card A	35.60	37.66	33.11	+3.97%	42.04M	aa.aa	21:47:57
Shanxi Security A	6.66	6.77	6.65	-1.04%	24.9M	aa.aa	22:08:48
Shenzhen Aisidi A	15.49	15.98	15.32	-3.13%	37.88M	aa.aa	21:47:57
Sz Beauty Star A	8.87	9.12	8.77	-0.67%	17.35M	aa.aa	22:08:42
Hepalink Pharm A	11.27	11.35	11.23	+0.18%	1.76M	aa.aa	22:08:45
Jinjia Printing A	4.55	4.59	4.49	+0.44%	8.37M	aa.aa	22:08:42
Shenzhen Mtc A	5.24	5.27	5.20	-0.19%	24.84M	aa.aa	21:47:57
Yiling Pharma A	17.75	17.84	17.63	+0.17%	7.31M	aa.aa	22:08:48
Tianshan Aluminum	8.85	8.92	8.47	+3.27%	35.22M	aa.aa	22:08:45
Chengdu Wintrue Holding	8.10	8.18	8.03	-0.37%	5.66M	aa.aa	21:47:57
Haite High-Tech A	11.42	11.59	11.36	-1.04%	8.94M	aa.aa	21:48:00
Kelun Pharm A	30.91	31.55	30.36	+1.01%	19.23M	aa.aa	22:08:48
Sieyuan Electric A	76.62	79.30	76.62	-3.14%	3.51M	aa.aa	22:08:45
Sinoma Science A	13.43	13.65	13.40	-1.03%	6.9M	aa.aa	22:08:48
Sunward Intel A	7.58	7.65	7.53	+0.27%	13.26M	aa.aa	21:48:00
Suofeiya A	17.14	17.72	16.60	-2.95%	16.57M	aa.aa	22:02:36
Suzhou Anjie Technology A	16.11	16.32	15.89	+0.69%	6.54M	aa.aa	22:08:48
Suzhou Dongshan A	31.40	31.72	30.25	+2.48%	83.85M	aa.aa	21:41:24
Huatian Tech A	12.78	13.11	12.78	-1.08%	61.75M	aa.aa	22:08:48
Tibet Cheezheng A	23.25	23.44	23.13	-0.09%	727.3K	aa.aa	22:08:03
37 Interactive Entertainment Network Tech	17.54	17.88	16.82	+3.73%	111.05M	aa.aa	22:08:42
Wus Circuit A	40.02	41.40	40.01	-2.39%	19.87M	aa.aa	22:08:48
Kingdomway Group A	16.42	16.58	16.25	+0.31%	2.63M	aa.aa	22:08:45
Xj Goldwind A	10.57	10.76	10.50	-1.40%	20.18M	aa.aa	22:08:45
Tecon Animal A	6.69	6.75	6.67	-0.30%	13.07M	aa.aa	21:48:00
Zhongtai Chem A	4.29	4.32	4.25	-0.23%	7.76M	aa.aa	22:08:27
Shenzhen New Nanshan Holding	2.550	2.570	2.530	-0.78%	14.28M	aa.aa	21:48:00
Yantai Tayho A	10.46	10.62	10.42	-1.04%	6.54M	aa.aa	21:48:00
Valiant Co	11.01	11.15	10.97	-0.27%	8.21M	aa.aa	22:08:42
Yunnan Hongxiang Yixintang Pharma	14.35	14.50	14.29	-0.55%	4.77M	aa.aa	22:08:48
Zhefu Holding A	3.41	3.43	3.39	0.00%	12.67M	aa.aa	22:08:42
Crystal Optech A	22.86	23.19	22.00	+3.02%	49.52M	aa.aa	22:08:48
Dahua Tech A	18.18	18.42	17.42	+4.01%	69.98M	aa.aa	22:08:48
Hisoar Pharm A	5.95	6.00	5.77	+2.23%	8.16M	aa.aa	22:08:42
Huafon Spandex A	8.49	8.55	8.20	+2.04%	34.96M	aa.aa	22:08:45
Perfect World	12.07	12.52	12.02	0.00%	42.98M	aa.aa	22:08:48
Jiuli Metals A	22.84	22.98	22.07	+2.79%	3.97M	aa.aa	21:48:00
Zhejiang Meida Industrial A	7.55	7.59	7.41	+1.07%	2.38M	aa.aa	21:47:54
Zhejiang Nhu A	22.85	23.00	22.73	+0.04%	6.2M	aa.aa	22:08:48
Zhejiang Runtu A	6.72	6.74	6.62	+0.30%	2.46M	aa.aa	22:08:06
Zhejiang Semir A	6.35	6.39	6.26	+0.79%	3.57M	aa.aa	22:08:39
Zhejiang Supor A	53.45	53.75	52.25	+0.74%	1.36M	aa.aa	22:08:48
Wanfeng Auto A	20.00	20.88	19.99	-3.38%	80.42M	aa.aa	22:08:45
Weixing New Mat A	13.84	14.02	13.61	-0.93%	5.33M	aa.aa	22:08:45
Xianju Pharm A	12.74	12.82	12.41	+1.19%	5.56M	aa.aa	22:08:48
Yinlun Machinery A	18.67	18.98	18.61	-0.96%	4.66M	aa.aa	22:08:48
Broad-Ocean A	5.63	5.68	5.60	0.00%	15.89M	aa.aa	22:08:39
COFCO Capital Holdings	16.87	17.01	16.60	-0.06%	32.74M	aa.aa	21:53:36
Qixiang Chem A	5.37	5.41	5.34	-0.19%	7.82M	aa.aa	22:08:39
Guosen Securities	12.16	12.35	12.14	-0.98%	11.5M	aa.aa	22:08:48
Sunflower Pharma	20.61	20.88	20.52	-0.91%	5.28M	aa.aa	22:08:45
Beijing Originwater Technology	5.98	6.07	5.90	0.00%	40.27M	aa.aa	22:08:48
Beijing Kunlun Tech	49.28	50.66	46.71	+7.95%	85.36M	aa.aa	22:02:36
Titan Wind Energy Suzhou	8.92	9.08	8.88	-1.33%	11.81M	aa.aa	21:47:57
MLS Co Ltd	8.50	8.58	8.42	+0.59%	6.93M	aa.aa	22:08:45
Lens Technology	22.56	22.96	22.17	+0.71%	21.82M	aa.aa	22:08:45
Wangsu Science Tech	9.78	9.98	9.70	+0.93%	55.8M	aa.aa	22:08:45
BlueFocus Communication Group	10.55	10.86	9.52	+14.30%	471.97M	aa.aa	22:02:36
Wuhu Token Sciences	7.44	7.61	7.26	+1.50%	63.95M	aa.aa	22:08:45
Zhejiang Huace Film TV Co	8.51	8.88	8.32	+4.03%	122.92M	aa.aa	22:08:45
By health	13.06	13.15	12.91	+0.46%	10.63M	aa.aa	22:08:39
Tongyu Heavy Industry	2.890	2.940	2.880	-1.03%	48.35M	aa.aa	22:08:45
GRG Banking Equipment	12.69	13.05	12.27	+3.26%	56.59M	aa.aa	22:08:45
Yantai Dongcheng Pharma	13.77	13.91	13.63	+0.66%	2.87M	aa.aa	21:48:00
Maccura Biotechnology	14.46	14.60	14.41	+0.14%	3.61M	aa.aa	22:08:45
Zhejiang Transfar Co Ltd	4.89	4.99	4.86	0.00%	30.3M	aa.aa	22:08:42
Anhui Jingcheng Copper Share Co Ltd	7.87	7.97	7.58	+2.47%	24.89M	aa.aa	21:47:54
Tianjin Chase Sun Pharmaceutical Co	4.14	4.20	4.14	-0.72%	27.59M	aa.aa	22:08:45
Victory Giant Tech	42.85	44.50	42.50	-1.63%	13.68M	aa.aa	21:48:00
Jiangsu Zhangjiagang	4.41	4.45	4.35	+0.46%	26.94M	aa.aa	22:08:42
Guangdong Hybribio Biotech	6.41	6.48	6.34	+1.59%	6.81M	aa.aa	21:47:54
Shenzhen Suntak Circuit	9.77	9.85	9.65	+0.93%	8.07M	aa.aa	22:08:39
ShenZhen YUTO Packaging	26.01	26.47	25.88	-1.59%	2.22M	aa.aa	22:08:42
Chow Tai Seng Jewellery	12.41	12.55	12.26	-0.16%	6.65M	aa.aa	22:08:48
Giant Network	13.66	13.97	13.49	+1.19%	27.31M	aa.aa	22:08:45
Zhejiang Century Huatong	4.33	4.41	4.24	-0.92%	229.62M	aa.aa	22:08:48
Beijing Sinnet Tech	11.79	12.04	11.68	+0.60%	37.19M	aa.aa	22:08:45
First Capital Securities A	8.82	9.17	8.82	-2.97%	165.82M	aa.aa	22:08:48
Jiangsu Jiangyin Bank	4.16	4.20	4.09	+0.73%	26.93M	aa.aa	22:08:39
BIEM.L .FDLKK Garment	20.22	20.31	19.92	+1.15%	2.94M	aa.aa	21:48:00
Shandong Intco Medical	27.30	27.67	27.03	+0.55%	5.94M	aa.aa	22:08:45
Foran Energy	11.67	11.73	11.52	+1.04%	2.87M	aa.aa	21:47:30
Aoshikang Tech A	25.45	25.70	25.36	-0.04%	1.46M	aa.aa	22:08:48
Monalisa Group A	8.76	8.81	8.61	+0.81%	3.09M	aa.aa	21:47:51
DBG Tech A	41.82	41.98	40.20	+3.49%	23.52M	aa.aa	21:48:00
Xiamen Intretech A	13.92	14.05	13.68	+0.87%	3.42M	aa.aa	22:08:42
Huaxi Securities A	8.69	8.80	8.64	-0.46%	12.71M	aa.aa	22:08:48
Huabao Flavours A	17.88	18.01	17.80	-0.17%	798.3K	aa.aa	22:08:48
Avary	34.10	34.65	34.02	-0.44%	5.95M	aa.aa	22:08:45
China Great Wall	8.84	8.93	8.81	-0.45%	14.19M	aa.aa	22:08:48
Bank Qingdao	3.75	3.77	3.69	+1.08%	23.41M	aa.aa	22:08:33
Allmed Medical	8.53	8.58	8.40	+1.43%	2.43M	aa.aa	21:46:57
Qingdao Rural	3.15	3.19	3.08	+0.32%	70.11M	aa.aa	22:08:45
Guangdong South New Media	43.32	43.78	42.14	+2.51%	2.67M	aa.aa	21:47:48
Lakala Payment	21.75	22.26	21.63	-0.28%	14.66M	aa.aa	22:08:48
Zhejiang Windey	13.63	13.92	13.47	0.00%	5.97M	aa.aa	21:47:57
Bank of Suzhou	7.80	7.87	7.63	+0.65%	32.49M	aa.aa	22:08:39
Bear Electric	46.00	46.15	44.91	+0.13%	1.48M	aa.aa	21:48:00
CGN	4.09	4.10	4.01	+1.49%	88.87M	aa.aa	22:08:45
Eit Environmental	16.77	17.00	16.68	+0.12%	3.11M	aa.aa	21:47:57
Shandong Dongyue	8.53	8.64	8.46	-0.23%	3.75M	aa.aa	21:47:54
Sichuan Anning Iron	30.35	30.70	30.21	+0.10%	630.8K	aa.aa	21:47:30
Winner Medical	31.92	32.35	31.91	-0.56%	1.56M	aa.aa	22:08:48
Guangdong Dongpeng	6.29	6.43	6.25	-4.12%	21.47M	aa.aa	22:08:39
Zhonghong Pulin Medical Products Co	13.32	13.40	13.17	+0.53%	1.2M	aa.aa	21:47:57
CIMC Vehicles Group Co	10.27	10.47	10.13	+1.18%	8.8M	aa.aa	22:08:39
Shandong Weifang Rainbow Chemical Co	50.45	50.97	49.93	-0.20%	319.2K	aa.aa	21:47:57
Sino Biological	69.14	69.89	68.75	-0.30%	368.72K	aa.aa	21:47:54

S&P/TSX

25,049.67

+60.65

+0.24%

S&P/TSX 60

1,506.18

+2.31

+0.15%

US 30

43,666.20

-84.7

-0.19%

US 500

5,934.90

-14.3

-0.24%

S&P 500 VIX

14.31

+0.29

+2.07%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.687

+0.089

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	46.23	+1.78%	8.79M
Enbridge	60.59	+1.78%	8.06M
Suncor Energy	56.84	+2.60%	6.75M
Toronto Dominion Bank	79.64	+1.37%	3.90M
RBC	172.05	-0.22%	3.76M
Shopify Inc	153.43	-4.82%	2.63M
Bank of Montreal	131.30	+0.32%	2.04M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	117.73K
Bluesky Digital Assets Prf A	2.45	+512.50%	510.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	4.00K
Patriot Gold	0.05	+233.33%	2.65K
Armada Mercantile Ltd	0.495	+230.00%	1.00K

Name	Last	Chg. %	Vol.
TVI Pacific	0.01	-100.00%	6.00K
Hanna Capital	0.0050	-100.00%	1.00K
Sagicor Financial Co Equity Warr	0.01	-100.00%	1.00K
1933 Industries	0.01	-100.00%	9.00K
iAnthus	0.005	-100.00%	3.00K
Carbon Streaming	0.01	-100.00%	50.00K
Justera Health	0.01	-100.00%	1.30M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	24.57	+1.57%	4.44M
BCE Inc	37.74	-0.92%	5.64M
Hut 8	32.520	-6.34%	1.44M
Bitfarms	2.97	-6.90%	4.81M
Toronto Dominion Bank	79.64	+1.37%	3.90M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SME-Chinext Value (SZSCV)

SME-Chinext Value Constituents

Jiangnan Chemica A

Jinhe Industrial A

Bank Of Ningbo A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dalian Huarui Heavy Industry A

Eternal Asia A

Fj Sunner Deve A

Guosheng Financial Holding

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Focus Media Information Technology

LB

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yuyue Medical A

Joyoung A

Lier Chemical A

Luolai Textile A

TongFu Microelectronics

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

Chacha Food

East Steel Tower A

Hanhe Cable A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sanquan Food A

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Shanghai Yaoji Playing Card A

Shanxi Security A

Shenzhen Aisidi A

Sz Beauty Star A

Hepalink Pharm A

Jinjia Printing A

Shenzhen Mtc A

Yiling Pharma A

Tianshan Aluminum

Chengdu Wintrue Holding

Haite High-Tech A

Kelun Pharm A

Sieyuan Electric A

Sinoma Science A

Sunward Intel A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

Huatian Tech A

Tibet Cheezheng A

37 Interactive Entertainment Network Tech