Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.36 | 4.42 | 4.33 | -0.91% | 7.05M | aa.aa | ||
19.31 | 20.19 | 19.28 | -4.41% | 4.89M | aa.aa | ||
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
7.22 | 7.27 | 7.13 | -1.23% | 15.53M | aa.aa | ||
5.94 | 5.99 | 5.79 | +2.77% | 11M | aa.aa | ||
4.38 | 4.41 | 4.33 | 0.00% | 4.24M | aa.aa | ||
18.43 | 18.79 | 17.97 | -1.18% | 38.8M | aa.aa | ||
6.82 | 6.86 | 6.74 | -0.29% | 4.31M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
4.85 | 4.89 | 4.81 | -0.21% | 5M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
4.09 | 4.12 | 4.07 | 0.00% | 7.93M | aa.aa | ||
2.84 | 2.86 | 2.82 | 0.00% | 16.42M | aa.aa | ||
13.34 | 13.44 | 13.11 | +1.29% | 12.49M | aa.aa | ||
8.97 | 9.21 | 8.75 | +2.05% | 87.43M | aa.aa | ||
7.09 | 7.16 | 7.04 | -0.84% | 6.36M | aa.aa | ||
13.05 | 13.21 | 13.00 | -0.91% | 3.68M | aa.aa | ||
9.49 | 9.66 | 9.21 | +2.82% | 46.5M | aa.aa | ||
8.17 | 8.31 | 8.15 | -1.09% | 9.07M | aa.aa | ||
5.06 | 5.10 | 5.03 | -0.39% | 7.1M | aa.aa | ||
8.11 | 8.40 | 7.99 | -1.93% | 46.56M | aa.aa | ||
10.56 | 11.18 | 10.20 | +3.94% | 24.71M | aa.aa | ||
19.80 | 20.15 | 19.66 | 0.00% | 5.67M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
11.52 | 11.58 | 11.41 | +0.35% | 4.36M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
11.80 | 12.03 | 11.78 | -1.26% | 7.58M | aa.aa | ||
3.83 | 3.89 | 3.81 | -1.03% | 10.07M | aa.aa | ||
19.41 | 19.64 | 18.98 | -0.77% | 16.46M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
23.69 | 23.83 | 23.15 | +1.46% | 3.94M | aa.aa | ||
4.03 | 4.08 | 4.01 | -0.25% | 25.79M | aa.aa | ||
4.59 | 4.64 | 4.54 | -0.65% | 7.86M | aa.aa | ||
2.63 | 2.67 | 2.62 | -1.50% | 13.83M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
10.41 | 10.53 | 10.38 | -0.48% | 1.93M | aa.aa | ||
7.62 | 7.71 | 7.58 | -0.52% | 3.21M | aa.aa | ||
7.61 | 7.79 | 7.56 | -1.68% | 2.77M | aa.aa | ||
23.58 | 23.96 | 23.43 | -0.51% | 80.75M | aa.aa | ||
12.60 | 12.94 | 12.55 | -2.40% | 5.15M | aa.aa | ||
4.13 | 4.14 | 4.09 | +0.24% | 11.34M | aa.aa | ||
8.06 | 8.12 | 8.02 | -0.74% | 2.6M | aa.aa | ||
27.01 | 27.89 | 26.74 | -2.84% | 7.79M | aa.aa | ||
6.09 | 6.16 | 6.06 | -0.98% | 6.46M | aa.aa | ||
3.14 | 3.18 | 3.12 | 0.00% | 12.32M | aa.aa | ||
1.38 | 1.40 | 1.36 | 0.00% | 52.09M | aa.aa | ||
9.51 | 9.78 | 9.49 | -2.66% | 25.74M | aa.aa | ||
7.24 | 7.39 | 7.21 | -2.16% | 9.67M | aa.aa | ||
11.07 | 11.31 | 11.01 | -1.86% | 1.96M | aa.aa | ||
2.91 | 2.95 | 2.89 | -1.36% | 7.64M | aa.aa | ||
13.92 | 14.17 | 13.84 | -1.49% | 11.21M | aa.aa | ||
37.42 | 37.86 | 37.23 | -0.27% | 1.51M | aa.aa | ||
2.40 | 2.42 | 2.38 | +0.42% | 52.27M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 45.31M | aa.aa | ||
17.57 | 17.65 | 17.23 | +1.04% | 4.55M | aa.aa | ||
4.60 | 4.69 | 4.56 | -0.65% | 21.18M | aa.aa | ||
9.16 | 9.36 | 8.70 | +6.26% | 22.3M | aa.aa | ||
5.45 | 5.53 | 5.32 | +1.87% | 9.77M | aa.aa | ||
9.84 | 9.90 | 9.62 | -0.20% | 6.37M | aa.aa | ||
3.67 | 3.68 | 3.62 | 0.00% | 7.04M | aa.aa | ||
4.84 | 4.92 | 4.78 | -0.41% | 28.16M | aa.aa | ||
15.80 | 15.87 | 15.54 | +0.83% | 8.25M | aa.aa | ||
7.45 | 7.53 | 7.25 | -1.19% | 64.83M | aa.aa | ||
6.73 | 6.92 | 6.73 | -2.46% | 10.04M | aa.aa | ||
9.04 | 9.10 | 8.95 | +1.01% | 8.72M | aa.aa | ||
32.48 | 32.69 | 31.65 | +1.40% | 10.89M | aa.aa | ||
63.35 | 63.80 | 61.83 | +1.42% | 7.24M | aa.aa | ||
11.20 | 11.36 | 11.10 | -0.18% | 10.91M | aa.aa | ||
5.73 | 5.78 | 5.68 | 0.00% | 8.88M | aa.aa | ||
14.43 | 14.66 | 14.40 | -0.76% | 6.83M | aa.aa | ||
14.74 | 14.96 | 14.59 | -0.67% | 10.34M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
8.83 | 8.92 | 8.80 | -0.11% | 45.82M | aa.aa | ||
19.29 | 19.38 | 19.04 | -0.10% | 984.94K | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
35.73 | 36.18 | 34.60 | +1.22% | 35.3M | aa.aa | ||
14.46 | 14.64 | 14.30 | -0.07% | 6.34M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
7.04 | 7.19 | 6.93 | -1.95% | 26.3M | aa.aa | ||
3.71 | 3.76 | 3.70 | -1.07% | 16.77M | aa.aa | ||
1.980 | 2.000 | 1.970 | -1.00% | 9.58M | aa.aa | ||
8.29 | 8.38 | 8.22 | -0.36% | 4.4M | aa.aa | ||
9.12 | 9.19 | 9.06 | -0.11% | 6.74M | aa.aa | ||
13.54 | 13.63 | 13.38 | -0.59% | 5.87M | aa.aa | ||
2.75 | 2.79 | 2.73 | -1.43% | 18.1M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.63% | 49.55M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
5.13 | 5.16 | 5.04 | +0.79% | 5.11M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
7.86 | 7.89 | 7.60 | +2.75% | 33.22M | aa.aa | ||
21.94 | 22.39 | 21.83 | -0.72% | 3.41M | aa.aa | ||
7.14 | 7.26 | 7.10 | -1.11% | 1.82M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
5.20 | 5.29 | 5.17 | -0.76% | 2.21M | aa.aa | ||
5.14 | 5.18 | 5.09 | -0.39% | 12.1M | aa.aa | ||
49.00 | 49.29 | 48.31 | +0.84% | 1.08M | aa.aa | ||
11.90 | 12.03 | 11.56 | +1.88% | 89.69M | aa.aa | ||
14.97 | 15.15 | 14.91 | -0.53% | 3.53M | aa.aa | ||
11.81 | 11.90 | 11.39 | +2.79% | 11.82M | aa.aa | ||
16.58 | 17.06 | 16.43 | -2.53% | 9.97M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.85M | aa.aa | ||
7.60 | 7.69 | 7.55 | -0.26% | 15.25M | aa.aa | ||
5.19 | 5.28 | 5.16 | -1.14% | 11.53M | aa.aa | ||
8.25 | 8.36 | 8.20 | -0.24% | 16.58M | aa.aa | ||
23.15 | 23.43 | 22.65 | -0.04% | 4.64M | aa.aa | ||
4.30 | 4.35 | 4.28 | -0.69% | 12.28M | aa.aa | ||
30.70 | 30.97 | 30.37 | -0.16% | 21.97M | aa.aa | ||
8.48 | 8.48 | 7.72 | +9.99% | 54.29M | aa.aa | ||
8.01 | 8.06 | 7.84 | +0.38% | 12.01M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.53M | aa.aa | ||
7.37 | 7.51 | 7.32 | -0.67% | 35.13M | aa.aa | ||
5.24 | 5.26 | 5.12 | +1.16% | 28.64M | aa.aa | ||
4.48 | 4.53 | 4.44 | -0.22% | 24.75M | aa.aa | ||
6.01 | 6.05 | 5.75 | +4.52% | 102.04M | aa.aa | ||
13.49 | 13.62 | 13.40 | -0.88% | 7.03M | aa.aa | ||
1.810 | 1.820 | 1.780 | +1.69% | 22.68M | aa.aa | ||
9.92 | 10.07 | 9.88 | -0.50% | 9.61M | aa.aa | ||
12.39 | 12.55 | 12.28 | 0.00% | 3.88M | aa.aa | ||
11.55 | 11.63 | 11.43 | +0.35% | 3.78M | aa.aa | ||
3.75 | 3.78 | 3.73 | -0.27% | 7.96M | aa.aa | ||
6.14 | 6.26 | 6.10 | -1.44% | 8.49M | aa.aa | ||
3.19 | 3.22 | 3.15 | 0.00% | 24.26M | aa.aa | ||
39.81 | 40.65 | 37.41 | +6.44% | 39.13M | aa.aa | ||
3.93 | 3.97 | 3.92 | -1.26% | 16.16M | aa.aa | ||
4.57 | 4.61 | 4.53 | 0.00% | 3.9M | aa.aa | ||
8.86 | 8.95 | 8.70 | 0.00% | 16.84M | aa.aa | ||
23.87 | 24.19 | 23.74 | -0.83% | 1.89M | aa.aa | ||
12.81 | 13.02 | 12.64 | +0.63% | 6.3M | aa.aa | ||
9.03 | 9.11 | 8.84 | +0.44% | 22.79M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 86.3M | aa.aa | ||
8.09 | 8.15 | 8.01 | +1.00% | 11.84M | aa.aa | ||
4.97 | 5.06 | 4.94 | -0.60% | 26.59M | aa.aa | ||
3.73 | 3.78 | 3.70 | -1.58% | 26.61M | aa.aa | ||
22.36 | 22.60 | 22.26 | -1.32% | 3.06M | aa.aa | ||
26.88 | 27.30 | 26.54 | -2.43% | 12.99M | aa.aa | ||
9.67 | 9.68 | 9.42 | +1.68% | 5.13M | aa.aa | ||
25.82 | 26.44 | 25.57 | -1.26% | 6.76M | aa.aa | ||
8.09 | 8.11 | 7.98 | +0.37% | 1.39M | aa.aa | ||
21.09 | 21.57 | 20.65 | +0.91% | 22.71M | aa.aa | ||
11.90 | 12.19 | 11.83 | -1.57% | 3.93M | aa.aa | ||
6.42 | 6.50 | 6.37 | -0.16% | 7.74M | aa.aa | ||
14.79 | 14.94 | 14.67 | +0.27% | 719.2K | aa.aa | ||
37.34 | 37.70 | 36.32 | +0.78% | 19.55M | aa.aa | ||
6.66 | 6.80 | 6.61 | -0.60% | 17.74M | aa.aa | ||
3.28 | 3.32 | 3.25 | -1.50% | 30.52M | aa.aa | ||
6.53 | 6.54 | 6.36 | +1.08% | 2.25M | aa.aa | ||
2.63 | 2.65 | 2.62 | -0.75% | 24.69M | aa.aa | ||
32.04 | 32.94 | 31.72 | -2.32% | 2.06M | aa.aa | ||
12.21 | 12.32 | 12.08 | +0.41% | 4.72M | aa.aa | ||
9.43 | 9.85 | 9.20 | +2.17% | 9.97M | aa.aa | ||
7.10 | 7.19 | 7.05 | -1.25% | 30.41M | aa.aa | ||
47.74 | 48.00 | 47.40 | -0.08% | 917K | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
11.87 | 12.06 | 11.53 | +3.67% | 6.25M | aa.aa | ||
6.70 | 6.76 | 6.65 | -0.45% | 3.76M | aa.aa | ||
26.06 | 26.58 | 26.00 | -1.99% | 1.22M | aa.aa | ||
25.64 | 25.89 | 25.50 | -0.47% | 1.31M | aa.aa | ||
5.71 | 5.74 | 5.65 | -0.52% | 2.83M | aa.aa | ||
9.25 | 9.32 | 9.13 | -0.11% | 1.65M | aa.aa | ||
8.60 | 8.67 | 8.46 | +1.78% | 10.6M | aa.aa | ||
38.69 | 39.35 | 38.46 | -1.28% | 939.72K | aa.aa | ||
64.02 | 64.63 | 63.76 | -0.50% | 441.38K | aa.aa |