Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.37 | 4.40 | 4.49 | 4.26 | -0.68% | 366.75M | 4.37-0.68% | 02:44:59 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 21.29 | 21.01 | 21.88 | 20.58 | +1.33% | 294.21M | 21.29+1.33% | 02:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 14.50 | 13.54 | 14.98 | 13.34 | +7.09% | 276.85M | 14.50+7.09% | 02:44:59 | |
003816 CGN Power | 4.09 | 4.18 | 4.22 | 4.07 | -2.15% | 244.99M | 4.09-2.15% | 02:44:59 | |
002429 Shenzhen MTC Co Ltd | 6.19 | 5.63 | 6.19 | 5.62 | +9.95% | 187.42M | 6.19+9.95% | 02:44:59 |
Name | Price |
---|---|
002429 Shenzhen Mtc A | 6.19+0.56+9.95% |
300476 Victory Giant Tech | 48.15+3.96+8.96% |
300383 Beijing Sinnet Tech | 14.50+0.96+7.09% |
002463 Wus Circuit A | 41.12+2.52+6.53% |
002156 TongFu Microelectronics | 30.90+1.47+4.99% |
Name | Price |
---|---|
002531 Titan Wind Energy Suzhou | 8.07-0.24-2.89% |
003816 CGN | 4.09-0.09-2.15% |
002332 Xianju Pharm A | 10.12-0.16-1.56% |
002142 Bank Of Ningbo A | 24.18-0.34-1.39% |
002563 Zhejiang Semir A | 6.85-0.08-1.15% |