SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,110.33

+18.83(+0.61%)

Real-time Data·02:16:45

Day's Range

3,020.76

3,110.37

52 wk Range

3,020.76

3,599.72

SSE New Comp Constituents

View all SSE New Comp companies and SSE New Comp stocks. The table lists every SSE New Comp component and constituent with the latest price, daily high, low and percentage change. Use this SSE New Comp holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua	49.74	50.28	49.00	-0.40%	33.15M	aa.aa	02:01:41
Bank of China A	6.91	7.23	6.90	-4.29%	310.57M	aa.aa	01:25:05
Sinopec Shanghai A	2.75	2.78	2.70	-0.72%	51.45M	aa.aa	02:01:38
China Petroleum Chemical	5.38	5.44	5.25	+0.37%	243.7M	aa.aa	01:58:05
Pudong Development Bank	9.57	9.73	9.52	-0.52%	55.19M	aa.aa	02:01:35
GBIAC	7.70	7.78	7.68	0.00%	9.31M	aa.aa	02:01:29
Dongfeng Automobile	5.08	5.12	4.97	+0.20%	14.34M	aa.aa	02:01:20
China World Trade Center	20.81	20.97	20.44	+0.78%	2.61M	aa.aa	02:01:43
Beijing Capital	2.72	2.74	2.69	0.00%	52.64M	aa.aa	02:01:44
Shanghai International Airport	22.77	22.88	22.46	+0.49%	6.34M	aa.aa	02:01:44
Inner Mongolia BaoTou Steel	2.060	2.070	1.980	-0.48%	371.18M	aa.aa	01:55:26
Huaneng Power International	7.24	7.46	7.22	-2.95%	69.59M	aa.aa	02:01:34
Anhui Expressway	17.39	17.68	17.30	-0.17%	4.71M	aa.aa	02:01:46
Hua Xia Bank	6.22	6.24	6.15	+0.32%	62.13M	aa.aa	02:01:39
China Minsheng Banking	3.43	3.46	3.38	+0.29%	215.42M	aa.aa	02:01:39
Rizhao Port	2.730	2.760	2.690	-0.37%	32.02M	aa.aa	02:01:42
Shanghai International Port	5.35	5.45	5.34	-1.29%	46.75M	aa.aa	02:01:30
Baoshan Iron & Steel	5.88	6.01	5.87	-1.51%	95.77M	aa.aa	02:01:41
Henan Zhongyuan Expressway	3.78	3.81	3.73	-0.53%	16.09M	aa.aa	02:01:39
Shanghai Electric Power	11.82	11.88	11.50	+0.34%	16.4M	aa.aa	02:01:29
Shandong Iron and Steel	1.250	1.260	1.230	0.00%	65.02M	aa.aa	02:01:39
Zhejiang Zheneng Electric	5.18	5.30	5.18	-1.33%	44.37M	aa.aa	02:01:37
COSCO Energy	18.26	18.57	17.74	+1.16%	44.46M	aa.aa	02:01:38
Huadian Power	5.13	5.19	5.08	-0.58%	83.65M	aa.aa	02:01:37
China Southern Airlines	4.68	4.68	4.60	+0.21%	48.68M	aa.aa	02:01:26
CITIC Securities	25.35	25.49	24.65	+0.28%	109.52M	aa.aa	01:53:13
Sany Heavy Industry	18.17	18.20	17.59	+1.96%	67.76M	aa.aa	02:01:40
Fujian Expressway Dev	3.58	3.62	3.50	-1.11%	27.22M	aa.aa	02:01:39
Chutian Smart	3.59	3.65	3.56	-1.64%	11.75M	aa.aa	02:01:30
China Merchants Bank	41.67	42.38	41.42	-0.36%	90.4M	aa.aa	01:53:08
Beijing Gehua CATV Network	6.77	6.81	6.55	+0.45%	21.83M	aa.aa	02:01:41
Avicopter PLC	26.72	26.90	26.18	+0.26%	4.48M	aa.aa	02:01:39
Sichuan Road & Bridge	8.31	8.55	8.30	-1.42%	16.13M	aa.aa	02:01:44
Citychamp Dartong	2.41	2.43	2.30	-0.41%	25.35M	aa.aa	02:01:25
SBMG	5.16	5.19	5.07	0.00%	6.3M	aa.aa	02:01:24
China Unicom	4.33	4.35	4.25	+0.93%	143.58M	aa.aa	02:01:39
Hisense Visual	25.85	26.38	25.50	-1.34%	3.93M	aa.aa	02:01:41
SDIC Capital	6.03	6.07	5.88	-0.66%	45.15M	aa.aa	02:01:36
Wanwei Hi-Tech	5.06	5.10	4.90	+0.20%	26.94M	aa.aa	02:01:39
CSSC-STC	8.81	8.89	8.33	-3.19%	39.74M	aa.aa	02:01:39
Xiamen Xiangyu	5.91	5.98	5.81	+0.17%	10.74M	aa.aa	02:01:39
Zhejiang Guyuelongshan Shaoxing Wine	8.30	8.50	8.15	-0.72%	29.28M	aa.aa	02:01:39
Nanjing Gaoke	7.62	7.65	7.49	+0.93%	12.43M	aa.aa	02:01:39
Poly Real Estate Group	5.29	5.37	5.23	+0.19%	97.88M	aa.aa	02:01:41
Ningbo United Group	5.84	5.89	5.63	-0.85%	5.66M	aa.aa	02:01:42
Dongwang Times	3.72	3.77	3.60	-1.85%	13.81M	aa.aa	02:01:09
Kunwu Jiuding Investment	6.66	6.80	6.44	-3.06%	1.19M	aa.aa	02:01:20
HSTD	10.26	10.28	10.10	0.00%	2.67M	aa.aa	02:01:25
China Meheco	8.80	8.86	8.65	+0.11%	8.27M	aa.aa	02:01:43
Minmetals Dev	8.32	8.41	8.06	-0.48%	6.18M	aa.aa	02:01:37
Kangxin New Materials	2.00	2.02	1.91	0.00%	21.02M	aa.aa	02:01:39
CXPC	8.71	8.76	8.29	-0.57%	8.42M	aa.aa	02:01:33
Humanwell Healthcare	19.13	19.26	18.70	+0.37%	11.23M	aa.aa	02:01:42
Ginwa Enterprise	4.10	4.14	3.99	-0.73%	2.66M	aa.aa	02:00:49
DETC	9.97	9.99	9.42	+1.53%	5.1M	aa.aa	02:01:37
Tianjin Hi-Tech Dev	3.22	3.26	3.11	+0.31%	6.56M	aa.aa	01:58:19
Citic Niya Wine	4.120	4.210	4.060	-1.44%	2.07M	aa.aa	01:59:49
Beijing Tongrentang	24.59	24.77	24.37	+0.20%	5.96M	aa.aa	02:01:39
CTV Media	12.15	12.46	11.68	-2.96%	11.94M	aa.aa	02:01:39
Greattown A	4.39	4.39	3.90	+10.03%	47.65M	aa.aa	01:55:26
Tbea Co Ltd	17.56	17.69	16.92	+1.04%	62.97M	aa.aa	02:01:44
Xiangcai	8.17	8.33	7.72	+2.00%	69.09M	aa.aa	02:01:43
Shanghai Kaichuang Marine	8.66	8.78	8.34	-1.81%	6.5M	aa.aa	02:01:37
Yunnan Yuntianhua	26.47	26.67	25.70	+1.69%	13.71M	aa.aa	02:01:39
Guangzhou Dev	6.21	6.28	6.13	-1.12%	12.96M	aa.aa	02:01:40
Linhai Co Ltd	8.45	8.53	8.08	-0.82%	3.54M	aa.aa	02:01:28
SAIC Motor Corp	10.60	10.65	10.36	+1.44%	32.44M	aa.aa	02:01:40
NBTM New Materials	22.18	22.29	20.79	-0.36%	12.19M	aa.aa	02:01:42
Chongqing Three Gorges	5.83	5.91	5.77	-0.85%	15.32M	aa.aa	02:01:43
Sichuan Mingxing Electric	7.13	7.16	6.95	-0.97%	7.26M	aa.aa	02:01:25
Jiangsu Etern	26.89	27.40	25.24	-3.55%	98.21M	aa.aa	02:01:40
Chongqing Road & Bridge	4.12	4.13	3.95	+0.73%	10.04M	aa.aa	02:01:40
Hubei Mailyard Share	5.04	5.21	4.88	-1.75%	2.29M	aa.aa	01:57:56
Zhe Jiang Dong Ri	25.27	26.75	24.22	-5.99%	6.12M	aa.aa	02:01:39
Xining Special Steel	2.02	2.03	1.95	-0.49%	18.26M	aa.aa	02:01:38
Fujian Qingshan Paper	2.990	3.030	2.820	-0.66%	101.07M	aa.aa	02:01:38
Sinolink Securities	7.87	7.92	7.74	-0.13%	22.03M	aa.aa	02:01:41
China Eastern Airlines	3.17	3.18	3.10	+0.96%	105.65M	aa.aa	02:01:34
THTF	6.33	6.37	6.12	+0.48%	23.09M	aa.aa	02:01:43
Gansu Yasheng Industrial	3.300	3.340	3.160	-2.08%	84.91M	aa.aa	02:01:31
Nuode	9.73	9.85	9.27	-2.21%	66.67M	aa.aa	02:01:40
CNRE	36.27	36.39	34.57	+1.40%	42.53M	aa.aa	02:01:38
China Spacesat	50.11	50.55	48.10	-0.14%	15.61M	aa.aa	02:01:40
Y I C	4.38	4.40	4.15	-0.68%	1.35M	aa.aa	02:01:21
Zhejiang Orient	4.49	4.52	4.33	+0.67%	26.12M	aa.aa	02:01:40
ZCE	4.160	4.240	4.020	-0.72%	76.37M	aa.aa	02:01:40
Shanxi Lanhua Sci-Tech	6.28	6.36	6.18	-0.95%	15.55M	aa.aa	02:01:39
China Railway Tielong	5.16	5.20	5.09	-0.58%	6.86M	aa.aa	02:01:04
Hang Zhou Iron & Steel	5.71	5.76	5.51	-0.35%	24.48M	aa.aa	02:01:38
JinJian Cereals	11.20	11.87	11.03	-8.57%	139.81M	aa.aa	02:01:39
Soho Holly	7.94	8.01	7.66	-1.24%	3.18M	aa.aa	02:01:38
Ningbo Bird	4.11	4.19	3.89	-2.84%	21.9M	aa.aa	02:01:42
Chongqing Taiji Industry	13.24	13.33	12.81	+1.30%	6.53M	aa.aa	02:01:39
State Grid Information Communication	14.74	14.92	14.41	+0.07%	8.56M	aa.aa	02:01:37
Chongqing Brewery	37.42	37.58	36.71	+1.69%	2.54M	aa.aa	02:01:36
ELHT	7.20	7.28	7.04	-1.10%	11.84M	aa.aa	02:01:40
Lucky Film	6.88	6.93	6.57	-1.57%	9.49M	aa.aa	02:01:37
Sichuan Langsha	16.36	16.56	15.74	-1.45%	1.51M	aa.aa	02:01:39
China CYTS Tours	6.72	6.76	6.60	-0.30%	5.2M	aa.aa	02:01:34
Hubei Xingfa Chemicals	23.91	24.18	23.17	+1.31%	17.16M	aa.aa	02:01:41
Kingfa Sci&Tech	12.80	12.89	12.38	+1.11%	23.84M	aa.aa	02:01:39
Changchun Yidong Clutch	15.05	16.10	14.87	-8.90%	16.5M	aa.aa	01:55:32
LFD	4.53	4.60	4.35	-2.58%	8.38M	aa.aa	02:01:38
Polaris Bay	5.63	5.67	5.45	+0.72%	23.72M	aa.aa	02:01:45
Hunan Huasheng	6.59	6.65	6.20	+0.46%	9.23M	aa.aa	02:01:41
China Sports Industry	6.65	6.68	6.42	-0.75%	28.07M	aa.aa	02:01:39
Beijing Dalong Weiye	2.390	2.430	2.300	-2.05%	15.5M	aa.aa	02:01:41
BTBP	12.19	12.25	12.00	+0.58%	8.43M	aa.aa	02:01:43
Shenzhen Heungkong	3.270	3.310	3.070	-1.21%	58.18M	aa.aa	02:01:41
Zhongmin Energy	5.14	5.20	5.00	-1.34%	16.69M	aa.aa	02:01:39
Ningxia Zhongke Biotechnology	2.80	2.87	2.72	-2.78%	16.58M	aa.aa	02:01:31
Beiqi Foton Motor	2.480	2.500	2.410	+1.64%	116.88M	aa.aa	02:01:43
Luenmei Quantum	5.05	5.17	4.99	-2.70%	8.26M	aa.aa	02:01:43
Wuhan Sanzhen	4.17	4.25	4.12	-1.88%	4.85M	aa.aa	02:01:20
Taiyuan Heavy Industry	2.090	2.100	2.050	-0.48%	11.95M	aa.aa	02:01:37
Shanghai Construction	2.12	2.13	2.07	-0.47%	105.85M	aa.aa	02:01:38
Henan Huanghe Whirlwind	11.380	11.490	10.610	-1.13%	75.01M	aa.aa	02:01:40
Wolong New Energy	5.15	5.28	5.06	-2.83%	5.01M	aa.aa	02:01:29
China Jushi	31.95	32.38	30.34	-1.87%	129.27M	aa.aa	02:01:44
Youngor	8.08	8.18	7.97	-0.49%	21.89M	aa.aa	02:01:21
Harbin Dongan Auto	11.32	11.68	11.06	-7.89%	75.52M	aa.aa	02:01:44
Antong	3.90	4.00	3.81	-2.26%	26.02M	aa.aa	02:01:39
CCS Supply Chain	1.10	1.11	1.05	0.00%	18.33M	aa.aa	02:01:45
China CSSC	34.65	34.90	33.66	+1.70%	71.59M	aa.aa	02:01:41
Zhejiang Juhua	28.79	29.00	27.45	+1.70%	23.98M	aa.aa	02:01:41
Shengyi Tech	106.30	108.38	101.00	-3.59%	43.47M	aa.aa	01:04:45
North Electro-Optic	15.75	15.89	14.82	-1.56%	15.42M	aa.aa	02:01:39
Zhuhai Zhumian	4.24	4.28	4.10	0.00%	20.22M	aa.aa	02:01:39
Lotus Holdings	9.470	9.760	9.000	-3.56%	112.73M	aa.aa	02:01:39
Heilongjiang Interchina	1.160	1.160	1.080	+10.48%	69.68M	aa.aa	02:00:19
Yankuang Energy	18.10	18.18	17.85	0.00%	21.95M	aa.aa	02:01:36
Quanyangquan	8.00	8.41	7.72	-0.13%	24.42M	aa.aa	02:01:35
Baotou Huazi Industry	8.04	8.25	7.72	-2.90%	5.47M	aa.aa	02:01:32
Lanzhou Greatwall	8.54	8.78	7.96	+2.52%	62.99M	aa.aa	02:01:44
CAHIC	6.54	6.58	6.43	0.00%	5.01M	aa.aa	02:01:41
FOSUNPHARMA	23.06	23.13	22.50	+1.68%	13.56M	aa.aa	02:01:30
Xinjiang Yilite Industry	9.10	9.14	8.92	+0.55%	3.06M	aa.aa	02:01:40
Datang Telecom	6.84	6.88	6.55	+0.59%	11.79M	aa.aa	02:01:39
AGSW	6.91	7.07	6.78	+1.32%	28.75M	aa.aa	02:01:38
Jinyu Bio-Tech	13.03	13.25	12.57	+1.88%	14.84M	aa.aa	02:01:40
Harbin Air Conditioning	5.52	5.93	5.52	-9.95%	30.76M	aa.aa	01:55:31
Grinm Materials	41.82	42.60	39.24	+1.14%	67.85M	aa.aa	02:01:41
Henan Ancai Hi-tech	4.27	4.31	4.07	-1.16%	24.4M	aa.aa	02:01:42
Quzhou Xin'an	2.69	2.70	2.61	-0.37%	51.26M	aa.aa	02:01:37
Shanghai Zijiang	6.42	6.46	6.32	+0.31%	16.82M	aa.aa	02:01:39
Tibet Pharma	35.94	36.02	34.85	+1.24%	2.33M	aa.aa	02:01:39
Paslin Digital	6.34	6.34	5.53	+10.07%	23.49M	aa.aa	02:01:45
Zhejiang Medicine	11.84	11.94	11.68	0.00%	9.59M	aa.aa	02:01:39
Shandong Nanshan	4.240	4.270	4.140	+0.24%	81.23M	aa.aa	02:01:42
Hainan Airlines A	1.170	1.170	1.150	0.00%	184.36M	aa.aa	02:01:44
Anhui Quanchai Engine	7.40	7.44	7.06	0.00%	7.34M	aa.aa	02:01:39
Taloph	6.51	6.66	6.30	-2.84%	12.12M	aa.aa	02:01:40
Lushang Freda	5.45	5.48	5.31	-0.18%	4.71M	aa.aa	02:01:36
Hengtong	4.30	4.35	4.07	-1.83%	61.03M	aa.aa	02:01:39
Guizhou Chitianhua	3.270	3.300	3.130	-1.51%	52.44M	aa.aa	02:01:39
SX Constr Grp	2.72	2.74	2.67	-0.73%	13.94M	aa.aa	02:01:39
Liuzhou Liangmianzhen	4.98	5.05	4.83	-0.80%	7.8M	aa.aa	02:01:39
Nanjing Business Tourism	8.34	8.40	8.01	-0.12%	6.82M	aa.aa	02:01:42
Guangxi Guiguan	9.30	9.46	9.25	-1.69%	7.35M	aa.aa	02:01:37
Yunnan Metropolitan	1.28	1.28	1.24	0.00%	12.03M	aa.aa	02:01:40
Lingyuan Iron & Steel	1.530	1.550	1.490	-1.92%	18.47M	aa.aa	02:01:16
Zhejiang Golden Eagle	6.07	6.23	5.80	-3.65%	6.67M	aa.aa	02:01:39
YTO Express	17.24	17.44	16.65	+2.38%	18.01M	aa.aa	02:01:44
Kexin Development	16.79	16.96	15.84	-1.29%	1.8M	aa.aa	02:01:37
Minfeng Special Paper	5.51	5.62	5.33	-1.25%	6.59M	aa.aa	02:01:38
Hainan Yedao	3.79	3.82	3.62	-0.53%	3.44M	aa.aa	02:01:17
Huading	3.16	3.20	3.00	-2.17%	3.52M	aa.aa	01:59:03
Vantone Neo Dev	10.61	10.79	10.07	-2.48%	57.9M	aa.aa	01:25:02
Guangxi Wuzhou Zhongheng	2.09	2.18	2.04	-7.11%	168.79M	aa.aa	02:01:39
Qingdao Citymedia	5.65	5.77	5.26	-1.05%	27.33M	aa.aa	02:01:42
Cangzhou Dahua	11.76	11.83	11.22	0.00%	8.59M	aa.aa	02:01:40
Anhui Tongfeng	8.54	8.76	8.11	-5.11%	35.41M	aa.aa	02:01:41
Liaoning Shidai Wanheng	10.25	10.90	9.93	-7.07%	62.93M	aa.aa	02:01:39
AXNMC	3.040	3.060	2.910	-0.65%	50.16M	aa.aa	02:01:30
Dahu Health	4.85	4.93	4.67	-1.62%	13.45M	aa.aa	02:01:38
BTG Hotels	11.13	11.21	10.86	+1.55%	10.04M	aa.aa	02:01:41
China Rare Earth Nonferrous Metals	60.13	60.66	57.07	-0.37%	5.71M	aa.aa	02:01:39
Zhejiang Yankon	3.39	3.61	3.30	-5.83%	99.9M	aa.aa	02:01:38
North Hauler Joint	14.01	14.14	13.50	-0.99%	4.54M	aa.aa	02:01:46
Beijing Urban Construction	3.87	3.91	3.81	-1.28%	20.19M	aa.aa	02:01:39
Hisun	13.89	13.96	13.46	+1.68%	46.93M	aa.aa	02:01:39
Guodian Nanjing	9.86	9.92	9.50	+0.51%	9.07M	aa.aa	02:01:39
Jiangxi Ganyue Expressway	3.85	3.89	3.81	-0.77%	14.97M	aa.aa	02:01:39
Aisino Corp	7.61	7.79	7.25	+1.74%	74.85M	aa.aa	02:01:45
SHKK	12.66	12.84	12.12	-2.54%	7.38M	aa.aa	02:01:41
Zhejiang Jiahua	6.10	6.14	6.00	-0.49%	11.32M	aa.aa	02:01:39
Jiangsu Hengrui	46.82	46.94	45.38	+1.78%	46.6M	aa.aa	02:01:31
Orient International	6.15	6.25	5.96	-0.16%	5.01M	aa.aa	02:01:25
Chongqing Port	4.03	4.05	3.94	-0.74%	5.74M	aa.aa	02:01:39
Nanjing Central Emporium	2.830	2.900	2.710	0.00%	30.79M	aa.aa	02:01:40
Shanxi Huayang New Material	4.98	5.15	4.80	-6.57%	50.7M	aa.aa	02:01:42
Nanjing Iron & Steel	4.18	4.51	4.10	-8.13%	106M	aa.aa	01:55:32
QJSL	7.68	7.72	7.54	-0.90%	1.93M	aa.aa	02:01:22
Shanghai Pudong	5.01	5.04	4.86	-0.20%	11.11M	aa.aa	02:01:30
Henan Lingrui Pharmaceutical	20.45	20.92	20.32	-0.34%	5.88M	aa.aa	02:01:42
Soho Fashion	4.64	4.74	4.50	-1.90%	7.04M	aa.aa	02:01:32
Daheng New Epoch	9.81	9.88	9.32	-0.10%	13.36M	aa.aa	02:01:39
Bright Oceans Inter Telecom	4.95	5.02	4.61	+1.85%	3.06M	aa.aa	02:01:18
SPIC Hydropower	10.08	10.24	9.96	-1.56%	7.29M	aa.aa	02:01:37
Hubei Sanxia	5.24	5.73	4.71	+0.19%	327.42M	aa.aa	01:55:23
Inner Mongolia ERDOS Resources	14.02	14.40	13.90	-2.23%	8.13M	aa.aa	02:01:42
Angel Yeast	36.85	37.25	36.47	+0.57%	6.83M	aa.aa	02:01:42
Bluestar Adisseo	7.82	7.91	7.73	-0.89%	15.92M	aa.aa	02:01:41
V V Food & Beverage	2.91	2.93	2.85	-0.34%	18.88M	aa.aa	02:01:12
Guangxi Huaxi Nonferrous Metal	45.44	45.75	44.89	-0.79%	6.2M	aa.aa	02:01:43
XiAn Typical Industries	5.96	6.03	5.70	-0.17%	2.33M	aa.aa	02:01:45
Liaoning SG Automotive Co	3.02	3.12	2.62	+5.97%	76.07M	aa.aa	02:01:35
Shanghai Jahwa	18.17	18.28	17.65	+1.57%	8.12M	aa.aa	02:01:40
Jiangsu Hengshun	6.65	6.73	6.62	-0.75%	8.89M	aa.aa	02:01:39
Hongxing Iron & Steel	1.380	1.390	1.340	0.00%	42.98M	aa.aa	02:01:24
Shandong Huatai Paper	3.07	3.08	3.00	-0.33%	5.93M	aa.aa	02:00:18
Wanhua Chemical	66.42	66.80	64.92	+0.85%	17.08M	aa.aa	02:01:33
Guangxi Energy	4.31	4.53	4.18	-2.49%	58.22M	aa.aa	02:01:45
Henan Pinggao Electric	21.52	21.63	21.00	+0.89%	27.79M	aa.aa	02:01:43
ZSIG	5.92	6.02	5.81	-1.66%	24.59M	aa.aa	02:01:41
Jiangxi Hongdu Aviation	36.66	37.15	35.18	+1.89%	13.67M	aa.aa	02:01:39
Anhui Xinli Finance	6.50	6.80	6.00	+1.72%	31.87M	aa.aa	02:01:38
Yaxing Chem	5.86	6.22	5.78	-8.72%	22.26M	aa.aa	02:01:39
Shanghai Zhenhua Heavy Industries A	4.12	4.15	4.00	+0.49%	37.18M	aa.aa	02:01:39
TJJT Urban Dev	2.370	2.400	2.290	-0.84%	24.31M	aa.aa	02:01:38
Grandblue Environment	30.48	30.90	30.25	-0.52%	5.44M	aa.aa	02:01:42
Huafa Properties	2.50	2.56	2.47	-1.19%	50.67M	aa.aa	02:01:39
Xizang Tianlu	6.66	6.91	6.56	+4.88%	44.89M	aa.aa	02:01:41
Wuxi Commercial	3.69	3.71	3.53	+0.82%	10.33M	aa.aa	02:01:39
CNSIG Chem	5.49	5.54	5.39	-0.54%	12.58M	aa.aa	02:01:42
DRTG	40.91	41.57	40.45	-0.70%	5.56M	aa.aa	02:01:44
TDG Holding	21.65	21.99	20.08	-1.01%	54.15M	aa.aa	02:01:39
Hongda	11.110	11.230	10.570	+0.27%	27.41M	aa.aa	02:01:39
Guangzhou Baiyunshan	19.54	19.68	19.38	+0.15%	6.67M	aa.aa	02:01:27
Changchun Gas	5.41	5.49	5.18	-0.37%	17.96M	aa.aa	02:01:36
Sinomach Automobile	5.01	5.07	4.89	+1.42%	14.94M	aa.aa	02:01:40
Aucma	5.76	5.85	5.58	-1.54%	7.55M	aa.aa	02:01:25
Markor International	3.50	3.57	3.36	-0.85%	20.59M	aa.aa	02:01:40
Tibet Summit Resources	10.91	10.99	10.50	+0.09%	18.57M	aa.aa	02:01:43
China Petroleum Engineering	3.17	3.19	3.11	-0.63%	31.98M	aa.aa	02:01:25
China Fortune Land	1.15	1.16	1.12	+0.88%	31.51M	aa.aa	02:01:41
Shaanxi Aerospace	16.70	16.84	15.98	-0.54%	13.88M	aa.aa	02:01:36
Wuhan Yangtze	39.27	39.93	36.53	-1.03%	6.99M	aa.aa	02:01:37
HYGF	8.28	8.41	8.18	-1.19%	16.05M	aa.aa	02:01:41
Shandong Hi-speed	10.86	10.93	10.59	+0.74%	8.83M	aa.aa	02:01:38
Yabao Pharm	6.73	6.75	6.52	+1.66%	20.06M	aa.aa	02:01:40
Zhejiang Longsheng	11.02	11.10	10.67	+0.82%	20.75M	aa.aa	02:01:39
Chengdu Xuguang	22.19	22.41	20.72	-2.63%	34.47M	aa.aa	02:01:39
Gansu Dunhuang Seed	7.33	7.47	7.07	-2.66%	40M	aa.aa	02:01:45
Mudanjiang Hengfeng	9.26	9.38	8.88	-1.70%	9.2M	aa.aa	02:01:39
Xinjiang Talimu Agriculture	5.99	6.20	5.79	-3.54%	13.68M	aa.aa	02:01:38
JiLin Sino-Microelectronics	9.64	9.78	9.20	-1.23%	43.39M	aa.aa	02:01:38
Innovation New Material Tech	3.35	3.37	3.25	0.00%	33.69M	aa.aa	02:01:39
Jiangxi Copper	36.39	36.57	34.68	+0.30%	30.53M	aa.aa	02:01:33
Jiangxi Lianchuang	8.58	8.67	8.20	-1.04%	28.67M	aa.aa	02:01:38
Tonghua Grape Wine	2.56	2.59	2.49	-0.78%	1.53M	aa.aa	01:57:29
Ningbo Yunsheng	10.21	10.28	9.70	+1.09%	18.89M	aa.aa	02:01:39
GZRS	27.19	28.15	26.33	-3.62%	13.71M	aa.aa	02:01:39
Guangxi Wuzhou	4.17	4.24	4.14	-1.65%	23.02M	aa.aa	02:01:41
Southwest Securities	3.80	3.82	3.71	0.00%	31.39M	aa.aa	02:01:43
Sanfame	1.440	1.460	1.380	+1.41%	10.42M	aa.aa	02:01:12
Wanxiang Doneed	10.65	11.26	10.21	-4.40%	20.52M	aa.aa	02:01:40
AVIC Airborne Systems	11.16	11.21	10.95	+0.09%	19.17M	aa.aa	02:01:39
Hanma Technology	3.40	3.42	3.29	0.00%	14.36M	aa.aa	02:01:01
Beijing Capital Dev	2.79	2.82	2.62	+1.09%	40.95M	aa.aa	02:01:37
Jiangsu Expressway	13.25	13.49	13.24	-1.41%	10.25M	aa.aa	02:01:29
Haohua Chemical Science Technology	34.68	35.00	33.05	-1.11%	22.45M	aa.aa	02:01:39
Shaanxi Baoguang	11.77	11.97	11.22	-2.40%	8.51M	aa.aa	02:01:43
Joincare	9.19	9.22	9.00	+0.77%	11.3M	aa.aa	02:01:25
Guangdong Mingzhu	5.27	5.30	5.00	+1.35%	8.85M	aa.aa	02:01:41
Gemdale Corp	2.19	2.21	2.15	+0.46%	76.98M	aa.aa	02:01:33
Beijing Bashi Media	3.32	3.36	3.21	-2.07%	9.36M	aa.aa	02:01:37
Zijin Longking	16.46	16.75	16.18	+0.55%	10.89M	aa.aa	02:01:39
Nantong Jiangshan	17.15	17.31	16.85	+0.47%	3.81M	aa.aa	02:01:43
Minmetals Capital	4.65	4.68	4.50	+0.43%	34.67M	aa.aa	02:01:39
AECC Aero Science and Technology	40.66	41.50	39.13	0.00%	15.76M	aa.aa	02:01:39
Shenghe Resources	16.01	16.13	15.24	+0.69%	33.12M	aa.aa	02:01:38
PJRC	4.73	4.77	4.66	-0.63%	17.08M	aa.aa	02:01:39
Huadian Liaoning	10.320	10.460	9.930	-3.10%	40.96M	aa.aa	02:01:37
Tungsten Equip	13.890	14.000	13.230	-0.07%	31.92M	aa.aa	02:01:41
HLA GROUP CORP LTD	5.72	5.78	5.61	+1.06%	25.2M	aa.aa	02:01:24
Fushun Special Steel	4.15	4.20	4.01	-0.48%	28.4M	aa.aa	02:01:38
Jiangsu Hongdou	3.23	3.32	3.06	-5.00%	77.74M	aa.aa	02:01:36
Henan Dayou Energy	5.73	5.84	5.53	+0.53%	43.61M	aa.aa	02:01:39
Beijing Dynamic Power	4.18	4.29	4.02	-2.56%	9.58M	aa.aa	02:01:42
NARI Tech	23.38	23.50	23.02	+0.43%	57.07M	aa.aa	02:01:39
Shanxi Antai	3.270	3.400	3.090	-1.80%	100.48M	aa.aa	02:01:42
Tangshan Sanyou	5.58	5.62	5.47	-0.54%	19.51M	aa.aa	02:01:39
Teamsun	12.60	12.79	11.66	+1.70%	48.71M	aa.aa	02:01:41
Commodities City	11.22	11.24	10.49	+4.37%	52.57M	aa.aa	01:25:00
Xiangtan Electric	8.06	8.10	7.72	+0.25%	15.43M	aa.aa	02:01:47
Xinjiang Tianrun Dairy	9.01	9.22	8.58	+7.52%	17.74M	aa.aa	02:01:43
Shyndec	8.08	8.15	8.00	-0.25%	5.6M	aa.aa	02:01:38
KPC Pharm	8.78	8.83	8.62	+0.92%	8.2M	aa.aa	02:01:43
Liuzhou Chemical	2.52	2.55	2.44	-0.79%	2.22M	aa.aa	01:59:07
Xinjiang Qingsong	3.53	3.57	3.46	-0.84%	14.99M	aa.aa	02:01:39
Shandong Hualu Hengsheng	19.01	19.25	18.59	+1.39%	22.65M	aa.aa	02:01:28
COSCO Shipping Specialized	10.13	10.28	10.00	-0.69%	17.26M	aa.aa	02:01:39
Beijing Sanyuan Foods	4.47	4.49	4.35	+0.45%	8.02M	aa.aa	02:01:22
Guangdong Guanhao	3.04	3.06	2.94	-0.98%	23.58M	aa.aa	02:01:40
North Navigation	12.49	12.65	12.25	-0.08%	30.55M	aa.aa	02:01:38
Zhangzhou Pientzehuang	122.90	123.52	120.10	+1.14%	2.77M	aa.aa	02:01:31
Tongwei Co Ltd	11.19	11.29	10.85	+0.36%	32.9M	aa.aa	02:01:39
BaoJi Titanium	23.94	24.10	23.36	-1.16%	3.39M	aa.aa	02:01:38
Hangzhou Silan	25.56	25.79	24.29	-0.35%	48.63M	aa.aa	02:01:41
Ningxia Building	11.60	11.69	11.10	-1.11%	6.22M	aa.aa	02:01:43
Chongqing Fuling Electric	8.48	8.59	8.35	-1.62%	17.14M	aa.aa	02:01:39
ButOne Info	21.85	22.18	20.83	-1.04%	1.61M	aa.aa	02:01:44
Times New Matl	10.06	10.13	9.82	0.00%	12.35M	aa.aa	02:01:41
Sino Platinum Metals	16.96	17.09	16.26	+1.31%	10.35M	aa.aa	02:01:40
Jiangxi Hongcheng Environment	8.46	8.59	8.40	-1.05%	12.84M	aa.aa	02:01:39
Beijing Airport High-Tech Park	7.16	7.24	6.89	-2.85%	4.71M	aa.aa	02:01:37
Henan Rebecca Hair	1.64	1.65	1.60	0.00%	12.74M	aa.aa	02:01:41
Sinomach General	13.43	13.56	12.86	-0.89%	2.54M	aa.aa	02:01:42
Shenzhen Kingdom SCI Tech	10.33	10.40	9.72	+2.68%	21.44M	aa.aa	02:01:44
Huafang Co Ltd	2.66	2.72	2.52	-2.92%	34.84M	aa.aa	02:01:36
HOMEY	2.160	2.210	2.100	-2.26%	35.61M	aa.aa	02:01:35
Tianjin Benefo Tejing	5.53	5.57	5.29	+0.36%	12.82M	aa.aa	02:01:40
CORUN	4.38	4.42	4.18	+0.46%	27.61M	aa.aa	02:01:40
ZhuZhou QianJin Pharmaceutical	10.70	10.80	10.39	-0.28%	16.93M	aa.aa	02:01:40
Lingyun Ind	7.75	7.82	7.45	+0.52%	12.81M	aa.aa	02:01:42
Shuangliang Eco-Energy	3.70	3.73	3.55	-0.54%	29M	aa.aa	02:01:40
CSICPCL	30.96	31.12	29.41	+2.79%	9.9M	aa.aa	02:01:38
Fujian Funeng	10.37	10.75	10.35	-2.90%	10.1M	aa.aa	02:01:40
Jiangsu Yangnong Chemical	53.06	53.30	51.68	+1.40%	3.53M	aa.aa	02:01:43
Aeolus Tyre	4.64	4.73	4.56	-1.70%	6.85M	aa.aa	02:01:28
Anhui Liuguo Chemical	5.03	5.06	4.83	-0.79%	11.32M	aa.aa	02:01:36
Huaguang Envir	12.34	12.94	12.23	-4.27%	8.79M	aa.aa	02:01:39
Hunan Copote Science Tech	9.29	9.40	9.02	-2.72%	1.3M	aa.aa	02:01:36
Hang Xiao Steel Structure	2.30	2.33	2.23	-0.86%	29.09M	aa.aa	02:01:40
Hengtong Optic Electric	50.53	51.35	48.00	-1.73%	128.48M	aa.aa	02:01:46
Jinyao Pharmaceutical	5.07	5.14	4.89	-2.31%	47.78M	aa.aa	02:01:40
Fujian Fynex Textile	5.62	5.73	5.36	-2.77%	8.64M	aa.aa	02:01:37
Jinxi Axle	4.06	4.10	3.88	-1.22%	21.71M	aa.aa	02:01:41
Changjiang & Jinggong Steel	3.12	3.14	3.06	-0.64%	24.12M	aa.aa	02:01:38
Yunnan Chihong	7.76	7.82	7.41	-0.77%	72.67M	aa.aa	02:01:38
FiberHome	29.46	29.80	27.70	-0.94%	45.63M	aa.aa	02:01:40
Zhongjin Gold	20.64	20.95	19.82	-0.48%	66.85M	aa.aa	02:01:39
Long Yuan Construction	1.36	1.37	1.31	0.00%	25.13M	aa.aa	02:00:21
KedaIndusGrp	10.36	10.50	9.93	+3.50%	27.02M	aa.aa	02:01:39
Sinochem International	4.51	4.56	4.37	+0.90%	47.72M	aa.aa	02:01:37
Aerosun Corp	16.22	16.80	14.90	+5.88%	35.85M	aa.aa	02:01:40
Anhui Construction Engineering	4.14	4.16	4.07	+0.24%	22.92M	aa.aa	02:01:41
Shanghai Datun Energy	9.08	9.47	8.89	-3.71%	11.02M	aa.aa	01:25:01
Xinjiang Tianfu Energy	6.58	6.66	6.42	-1.20%	14.04M	aa.aa	02:01:43
Black Peony	6.01	6.05	5.77	-0.83%	6.19M	aa.aa	02:01:25
Tengda Construction	1.990	2.010	1.940	-1.00%	19.87M	aa.aa	02:00:43
JLPC	13.34	13.52	12.90	-2.27%	8.21M	aa.aa	02:01:39
Deluxe Family	2.22	2.25	2.05	+4.22%	75.87M	aa.aa	02:01:39
Sichuan Xichang Electric	9.64	9.69	9.35	-0.93%	4.09M	aa.aa	02:01:32
TY Carbon XJ	16.83	16.83	15.01	+10.00%	25.29M	aa.aa	01:23:54
Fangda S.Steel	4.05	4.08	3.99	+0.25%	17.9M	aa.aa	02:01:41
Sinopharm Cncm	27.33	27.77	27.17	-0.04%	5.31M	aa.aa	02:01:42
Hainan Airport Infra	2.60	2.61	2.53	+0.78%	65M	aa.aa	02:01:45
Kangmei Pharm	1.26	1.27	1.23	+0.80%	131.76M	aa.aa	02:01:42
Kweichow Moutai	1,331.73	1,343.88	1,310.00	+1.00%	4.5M	aa.aa	02:01:33
FangDa Carbon	4.99	5.02	4.84	-0.40%	35.13M	aa.aa	02:01:43
State Grid Yingda	4.85	4.88	4.73	+0.83%	21M	aa.aa	02:01:37
GACO	11.41	11.50	11.10	-0.44%	4.43M	aa.aa	02:01:42
Feida Enviro	4.43	4.47	4.32	-0.67%	7.6M	aa.aa	02:01:34
JNGX	2.010	2.030	1.930	-1.47%	49.55M	aa.aa	02:01:34
Shanghai Jiaoda Onlly	3.52	3.55	3.40	-1.12%	1.84M	aa.aa	01:46:47
Nanjing Chixia Dev	1.94	1.97	1.88	-2.51%	17.58M	aa.aa	02:01:42
China National Software	31.53	31.70	30.29	+1.91%	12.24M	aa.aa	02:01:42
Zhejiang Huahai Pharmaceutical	16.52	16.58	15.81	+2.42%	22.45M	aa.aa	02:01:38
ZTT	27.19	27.55	26.01	-1.52%	102.37M	aa.aa	02:01:41
CYG	4.30	4.34	4.13	-0.23%	12.9M	aa.aa	02:01:14
China Railway Hi-tech	6.87	6.91	6.73	+0.15%	9.63M	aa.aa	02:01:39
SDPG	18.08	18.17	17.73	+0.67%	4.41M	aa.aa	02:01:39
Henan Yuguang Gold & Lead	9.92	9.99	9.52	-0.40%	22.14M	aa.aa	02:01:40
Tasly	13.73	13.84	13.58	+0.07%	9.13M	aa.aa	02:01:40
EGing PV	1.44	1.48	1.37	-5.26%	75.05M	aa.aa	02:01:05
Gofar Stock	4.14	4.25	3.96	-2.59%	10.83M	aa.aa	02:00:52
Lionhead	12.63	12.80	11.97	-1.10%	7.45M	aa.aa	02:01:22
Xinsai	4.33	4.39	4.10	-2.04%	29.19M	aa.aa	02:01:41
GSMG	3.71	3.74	3.58	-1.33%	1.54M	aa.aa	02:01:22
Saurer Intelligent Tech	3.20	3.23	2.96	+0.95%	59.61M	aa.aa	02:01:34
SCIE	12.07	12.15	11.77	-0.33%	15.08M	aa.aa	02:01:41
Shandong Gold Mining	25.78	26.08	24.45	+0.31%	63.29M	aa.aa	02:01:36
Shenzhen Expressway	8.19	8.36	8.18	-1.44%	4.62M	aa.aa	02:01:29
Xiamen Tungsten	35.35	35.78	33.65	-0.70%	28.97M	aa.aa	02:01:39
Baoding Tianwei Baobian	9.74	9.80	9.39	+0.41%	21.13M	aa.aa	02:01:42
Jiangsu Kanion Pharmaceutical	12.36	12.47	12.11	-0.56%	4.87M	aa.aa	02:01:43
Atlantic China	4.96	5.17	4.79	-5.88%	37.75M	aa.aa	02:01:42
Hebei Hengshui Laobaigan	10.83	10.93	10.54	+2.27%	11.14M	aa.aa	02:01:40
AriTime	11.82	12.10	11.20	+0.51%	7.3M	aa.aa	02:01:25
Jiangxi Changyun	5.41	5.55	5.21	-2.52%	5.14M	aa.aa	02:01:38
Glarun Tech	29.22	29.63	27.96	+1.18%	9.63M	aa.aa	02:01:43
Xiamen Faratronic	103.28	103.88	99.00	+0.66%	2.92M	aa.aa	02:01:38
Hubei Jumpcan Pharmaceutical	26.43	26.58	25.56	+2.28%	5.04M	aa.aa	02:01:42
Shanying Intl	1.24	1.24	1.21	+0.81%	46.23M	aa.aa	02:01:35
Zhongzhu Healthcare Holding	2.050	2.090	1.980	+0.99%	11.84M	aa.aa	01:59:49
Anyang Iron & Steel	1.680	1.700	1.630	-1.75%	17.76M	aa.aa	02:01:14
Hundsun Tech	20.27	20.41	19.35	+2.89%	23.38M	aa.aa	02:01:45
Sunyard Tech	10.35	10.39	9.70	+1.67%	11.13M	aa.aa	02:01:39
CONBA	4.17	4.21	4.09	0.00%	33.7M	aa.aa	02:01:39
FuJian YanJing HuiQuan	12.44	12.57	11.90	0.00%	10.77M	aa.aa	02:01:32
Huaihe Energy	3.090	3.120	3.050	-1.28%	30.61M	aa.aa	02:01:39
Beijing Jingneng Power	5.01	5.05	4.91	-0.99%	31.96M	aa.aa	02:01:43
Wolong Electric	25.36	25.59	23.80	+2.13%	44.72M	aa.aa	02:01:40
Xinjiang Ba Yi Iron & Steel	2.34	2.39	2.27	-6.02%	18.41M	aa.aa	02:00:53
TDTEC	4.93	4.98	4.86	-0.20%	18.9M	aa.aa	02:01:27
Offshore Oil Engineering	6.18	6.30	6.18	-1.28%	22.59M	aa.aa	02:01:39
JCET	58.29	59.39	55.67	-1.20%	72.63M	aa.aa	02:01:32
Anhui Conch Cement	18.28	18.52	18.10	0.00%	24.14M	aa.aa	01:53:13
Jinjing	3.690	3.710	3.560	-0.81%	14.12M	aa.aa	02:01:42
Shinva Medical Instrument	12.51	12.58	12.22	+0.73%	7.95M	aa.aa	02:01:39
Tsingtao Brewery	50.47	50.96	49.71	+1.53%	4.39M	aa.aa	01:53:25
yonyou	9.81	9.87	9.30	+3.92%	54.21M	aa.aa	02:01:16
Dawei Technology	6.45	6.50	6.10	-1.23%	32.26M	aa.aa	02:01:40
Tellhow Sci-Tech	7.17	7.22	6.87	-1.24%	14.72M	aa.aa	02:01:31
Dalian Sunasia Tourism	40.34	40.88	38.95	-1.61%	7.77M	aa.aa	02:01:41
Guizhou Yibai Pharmaceutical	3.25	3.27	3.11	-0.31%	14.36M	aa.aa	02:01:35
Henan Zhongfu Industrial	5.620	5.630	5.410	+1.44%	48.51M	aa.aa	02:01:35
Zhejiang XinAn Chemical	9.83	9.95	9.46	-1.40%	29.59M	aa.aa	02:01:39
Bright Dairy & Food	6.72	6.76	6.64	+0.60%	8.21M	aa.aa	02:01:39
Heilongjiang Agriculture	13.75	13.88	13.60	-0.07%	21.13M	aa.aa	02:01:39
Founder Tech	9.94	10.09	9.38	-2.17%	162.77M	aa.aa	02:01:40
Inesa Intelligent Tech A	15.54	15.66	14.90	+0.13%	16.21M	aa.aa	02:01:38
Guanghui Logistics	4.60	4.70	4.44	-2.95%	17.84M	aa.aa	02:01:34
Shanghai Huitong Energy	24.81	25.35	23.16	-2.13%	4.56M	aa.aa	02:01:37
Greenland Holdings	1.28	1.29	1.25	+0.79%	88.75M	aa.aa	02:01:17
Jinbei Automotive	3.28	3.29	3.13	+0.92%	23.03M	aa.aa	02:01:33
DZT	4.06	4.07	3.90	+0.25%	23.54M	aa.aa	02:01:33
Lao Feng Xiang A	32.01	32.31	31.63	+0.06%	660.7K	aa.aa	02:01:39
Shenqi	6.53	6.73	6.29	-4.39%	32.88M	aa.aa	02:01:31
Chongqing Shineray Intelligent Manufacturing Tech	8.97	9.05	8.55	-0.99%	3.09M	aa.aa	02:01:20
Shanghai Jinfeng Wine	4.07	4.21	3.96	-2.63%	15.12M	aa.aa	02:01:39
Shanxi Guoxin Energy A	3.06	3.09	2.94	-1.29%	32.76M	aa.aa	02:01:40
SCAC	9.24	9.36	9.06	-0.97%	3.95M	aa.aa	02:01:39
HIGHLY	11.73	11.79	11.20	+0.86%	10.99M	aa.aa	02:01:40
Shanghai Tianchen	3.91	3.97	3.77	-2.01%	7.48M	aa.aa	02:01:29
Shanghai Shenda	3.48	3.50	3.33	0.00%	11.32M	aa.aa	02:01:37
Shanghai New World	6.49	6.69	6.25	+3.67%	24.72M	aa.aa	02:01:40
Shanghai Dragon	6.73	6.76	6.42	-0.59%	15.94M	aa.aa	02:01:38
ZJ Dig Culture	10.49	10.54	10.11	-0.47%	22.19M	aa.aa	02:01:40
Shanghai New Huang Pu	4.61	4.66	4.50	-0.86%	8.16M	aa.aa	02:01:41
Shanghai Chinafortune	14.68	15.22	13.79	+2.37%	74.29M	aa.aa	02:01:39
Everbright Jiabao	2.08	2.11	2.00	-1.42%	20.21M	aa.aa	02:01:33
Shanghai Huayi A	8.15	8.21	7.94	+0.12%	9.68M	aa.aa	02:01:39
Shanghai Fudan Forward S&T	4.11	4.12	3.95	-0.48%	3.59M	aa.aa	01:55:23
Shanghai DaZhong Public Utilities	4.13	4.16	4.00	-0.48%	27.68M	aa.aa	02:01:39
OPG	8.11	8.14	7.78	+0.37%	31.96M	aa.aa	02:01:31
Shanghai Jinqiao Export Processing Zone Dev	9.30	9.40	9.26	-0.22%	3.3M	aa.aa	02:01:39
New Guomai Digital Culture	11.16	11.22	10.45	-0.80%	15.54M	aa.aa	02:01:42
VTDT	34.26	34.80	32.20	-3.93%	59.76M	aa.aa	02:01:30
Shenergy	8.72	8.92	8.71	-1.58%	13.35M	aa.aa	02:01:37
Shanghai AJ	3.82	3.86	3.67	0.00%	12.52M	aa.aa	02:01:39
Leshan Electric	7.90	7.94	7.63	-0.50%	9.18M	aa.aa	02:01:39
Shanghai Waigaoqiao Free Trade Zone	9.04	9.07	8.82	-0.33%	1.8M	aa.aa	02:01:32
Shanghai SMI	3.61	3.65	3.56	-0.55%	15.14M	aa.aa	02:01:40
Jin Jiang Online	9.81	9.85	9.49	-0.31%	2.6M	aa.aa	02:01:29
Liaoning Shenhua Holdings	1.570	1.590	1.520	-1.26%	22.44M	aa.aa	02:01:40
Shanghai Yuyuan Tourist	4.42	4.46	4.36	0.00%	10.42M	aa.aa	02:01:33
Beijing Electronic Zone	3.68	3.74	3.58	-2.13%	12.44M	aa.aa	02:01:39
Only Education	8.19	8.34	7.88	-4.77%	24.53M	aa.aa	02:01:39
Shanghai Foreign Service Holding	4.08	4.10	3.97	+0.74%	11.09M	aa.aa	02:01:39
Cinda Real Estate	2.60	2.65	2.54	-2.26%	35.71M	aa.aa	02:01:39
Fuyao Glass	52.60	52.69	51.09	+1.25%	13.93M	aa.aa	02:01:37
LJZ	8.42	8.54	8.30	-0.94%	14.53M	aa.aa	02:01:42
Harbin Pharm	5.47	5.55	5.26	-1.62%	168.61M	aa.aa	02:01:44
Tande Co Ltd	3.04	3.06	2.92	-0.33%	9.3M	aa.aa	02:01:26
Aurora Optoelectronics	3.010	3.030	2.860	+1.01%	53.37M	aa.aa	02:01:40
Wuxi Taiji Industry	14.74	15.05	14.14	-3.60%	124.54M	aa.aa	02:01:40
Zhejiang Jianfeng	7.51	7.90	7.26	-6.59%	26.67M	aa.aa	02:01:46
Sichuan Chuantou Energy	17.22	17.60	17.18	-0.86%	38.86M	aa.aa	02:01:41
MTL	7.42	7.51	7.00	-2.24%	13.71M	aa.aa	02:01:38
Guangzhou Pearl River	3.19	3.23	3.07	0.00%	16.25M	aa.aa	02:01:44
Xiamen King Long Motor	9.36	9.45	9.11	-1.58%	14.65M	aa.aa	02:01:40
SMEG	11.11	11.40	10.60	-0.72%	3.1M	aa.aa	02:01:36
China Enterprise	2.14	2.17	2.11	-0.47%	28.5M	aa.aa	02:01:39
Shanghai Jiao Yun	5.84	5.90	5.65	-1.85%	9.13M	aa.aa	02:01:35
Sichuan Golden Summit	5.39	5.45	5.17	-1.10%	7.42M	aa.aa	02:01:14
Shanghai Phoenix A	10.48	10.64	10.10	-1.23%	3.86M	aa.aa	02:01:24
Haier Smart Home Co	19.74	19.85	19.43	+0.71%	24.74M	aa.aa	01:24:57
Shanxi LuAn Chemical Tech	2.360	2.390	2.270	-1.25%	26.13M	aa.aa	02:01:36
Shang Hai Ya Tong	5.90	5.96	5.66	-1.01%	7.01M	aa.aa	02:01:30
Dashang	14.56	14.68	14.33	+0.76%	3.08M	aa.aa	02:01:25
Chang Chun Eurasia	10.56	10.68	10.24	-1.22%	4.77M	aa.aa	02:01:37
Hunan Tyen Machinery A	7.39	7.63	7.11	-2.64%	74.87M	aa.aa	02:01:44
Ningbo Joyson Electronic	21.81	22.37	20.11	+5.11%	70.3M	aa.aa	02:01:41
Shede Spirits	30.65	30.75	29.80	+1.09%	3.95M	aa.aa	02:01:32
Sanan Optoelectronics	9.91	9.95	9.43	+0.51%	63.62M	aa.aa	02:01:40
Wuchan Zhongda	4.82	4.85	4.73	+0.21%	30.66M	aa.aa	02:01:37
Nanning Department Store	5.07	5.17	4.84	-0.39%	20.78M	aa.aa	02:01:40
NanJing Pharm	4.84	4.95	4.78	-2.22%	13.16M	aa.aa	02:01:39
QJCT	7.17	7.23	6.87	-1.51%	6.52M	aa.aa	02:01:38
Caihong Display Devices	7.28	7.35	6.88	-0.55%	62.97M	aa.aa	02:01:44
Chengtun Mining	8.95	9.05	8.51	+0.11%	46.21M	aa.aa	02:01:40
BHC	9.33	9.66	9.00	-3.91%	48.91M	aa.aa	02:01:40
HeBei Jinniu Chemical	12.41	12.55	11.91	-1.51%	32.67M	aa.aa	02:01:42
Tianjin Port	4.19	4.24	4.15	-0.24%	21.39M	aa.aa	02:01:44
Dalian Thermal Power	6.49	6.71	6.20	-4.56%	17.1M	aa.aa	02:01:39
Ningbo Fuda	4.50	4.61	4.38	-2.60%	7.96M	aa.aa	02:01:12
Jinrui Mining	14.47	14.68	13.61	-2.82%	9.09M	aa.aa	02:01:40
Cultural Investment	1.65	1.76	1.59	-6.25%	139.75M	aa.aa	02:01:33
Jiangsu Phoenix Property	3.36	3.38	3.23	+0.90%	7.34M	aa.aa	02:01:37
Neusoft	8.21	8.27	7.98	+0.12%	11.31M	aa.aa	02:01:41
CCCC Design Consulting	4.99	5.01	4.90	-0.20%	5.76M	aa.aa	02:01:32
Huadian Energy	4.480	4.530	4.330	-1.54%	37.87M	aa.aa	02:01:39
Shandong Lubei Chemical	6.71	6.80	6.57	-2.04%	9.2M	aa.aa	02:01:43
PCI Technology	4.44	4.47	4.27	+0.68%	26.27M	aa.aa	02:01:43
Hunan Haili Chemical	5.62	5.69	5.52	-1.40%	3.4M	aa.aa	02:01:24
Suzhou New District Hi-Tech	5.84	5.89	5.72	-0.68%	11.73M	aa.aa	02:01:40
Lishang Guochao	3.92	3.97	3.81	-0.76%	8.9M	aa.aa	02:01:41
Chongqing Chongbai Tech	18.12	18.37	17.97	+0.44%	3.28M	aa.aa	02:01:42
COFCO Sugar Holding	12.88	13.00	12.51	-1.45%	41.27M	aa.aa	02:01:38
Liaoning Cheng Da	9.78	9.85	9.54	-0.20%	13.2M	aa.aa	02:01:41
ShanXi Coking	3.35	3.40	3.27	-1.18%	20.7M	aa.aa	02:01:39
HASCO	15.04	15.09	14.68	+1.69%	11.5M	aa.aa	02:01:44
FAWAY	7.46	7.50	7.24	+0.27%	5.09M	aa.aa	02:01:42
Huayuan Hldg	1.960	1.980	1.880	-1.51%	48.56M	aa.aa	02:01:13
Datang HuaYin Electric	5.680	5.730	5.500	-0.70%	31.19M	aa.aa	02:01:39
Wingtech Technology	11.11	11.16	10.41	+5.51%	47.02M	aa.aa	02:01:47
Jiangsu SOPO Chemical	6.22	6.29	6.08	-0.80%	9.66M	aa.aa	02:01:35
Shanghai Industrial Dev	3.63	3.67	3.52	-0.28%	7.32M	aa.aa	02:01:33
Tibet Tourism	11.49	11.56	11.06	-0.95%	5.01M	aa.aa	02:01:44
China Resources Jiangzhong Pharmaceutical	22.89	23.00	22.46	+0.70%	3.6M	aa.aa	02:01:36
HNA Technology A	2.650	2.680	2.570	-0.75%	31.64M	aa.aa	02:01:39
Jin Jiang Hotels	17.69	17.82	17.42	0.00%	4.59M	aa.aa	02:01:41
Xiamen ITG	5.45	5.50	5.38	-0.37%	10.23M	aa.aa	02:01:30
Inspur Software	13.31	13.38	12.62	+1.22%	7.96M	aa.aa	02:01:44
Changjiang Media	7.90	7.99	7.79	-0.38%	6.24M	aa.aa	02:01:39
Geo-Jade Petroleum	2.070	2.090	2.010	-0.48%	68.89M	aa.aa	02:01:41
Avic Shenyang Aircraft	47.09	47.50	46.05	+0.17%	12.06M	aa.aa	02:01:37
Anhui Heli	15.10	15.22	14.77	+1.14%	6.37M	aa.aa	02:01:41
TC Medical	33.20	33.37	32.01	+1.50%	5.6M	aa.aa	02:01:44
China Marine Information Electronics	18.96	19.10	18.21	-0.21%	10.92M	aa.aa	02:01:44
AVIC Heavy Machinery	12.73	12.84	12.50	-0.31%	12.82M	aa.aa	02:01:38
Wuhan Xianglong Power	12.18	12.27	11.38	-1.54%	9.25M	aa.aa	02:01:39
GuangYuYuan	13.52	13.69	13.32	-0.73%	6.18M	aa.aa	02:01:43
TUDI	8.86	8.94	8.51	+0.91%	13.37M	aa.aa	02:01:41
HSGC	7.12	7.17	6.77	-0.28%	3.47M	aa.aa	02:01:44
Eastern Communications A	11.36	11.44	10.83	-0.35%	12.42M	aa.aa	02:01:43
Shandong Xinchao Energy	4.240	4.290	4.170	-0.24%	22.98M	aa.aa	02:01:42
Jiangsu Zongyi	5.14	5.16	4.84	-0.39%	26.16M	aa.aa	02:01:40
Xinjiang Youhao	5.25	5.32	5.04	-0.76%	8.3M	aa.aa	02:01:41
Sichuan Swellfun	24.98	25.10	24.50	+0.89%	1.93M	aa.aa	02:00:55
GD Power	4.990	5.080	4.970	-0.99%	130.47M	aa.aa	02:01:41
Shanxi Xinghuacun Fen Wine	112.19	112.68	108.42	+3.27%	6.68M	aa.aa	01:24:55
Luxin Venture	12.97	13.07	12.33	-0.99%	9.49M	aa.aa	02:01:39
Luyin Investment	6.38	6.62	6.22	-4.06%	8.47M	aa.aa	02:01:25
Yinchuan Xinhua Commercial	12.56	12.56	11.35	+9.98%	52.67M	aa.aa	02:01:34
CMST Dev	4.52	4.56	4.43	-0.22%	17.92M	aa.aa	02:01:41
LKPC	7.27	7.31	7.06	-0.14%	22.05M	aa.aa	02:01:39
L&T City	3.31	3.33	3.20	0.00%	14.67M	aa.aa	02:01:09
BEH Property	5.68	5.73	5.36	-1.39%	10.84M	aa.aa	02:01:37
YNCE	3.97	4.01	3.78	0.00%	36.82M	aa.aa	02:01:43
ZFTC	3.05	3.08	2.97	-0.65%	11.87M	aa.aa	02:01:32
QJBIOCH	4.74	4.80	4.63	-2.07%	5.12M	aa.aa	02:01:41
Insigma	6.42	6.46	6.12	+1.42%	15.33M	aa.aa	02:01:38
Ningbo Marine	3.18	3.22	3.11	-1.55%	15.54M	aa.aa	02:01:39
Bohai Chemical	2.96	2.97	2.80	-0.67%	20.87M	aa.aa	02:01:34
Huaxin Building	23.02	23.14	21.51	+4.92%	10.19M	aa.aa	01:42:03
Fujian Cement	6.81	7.38	6.62	-2.99%	69.2M	aa.aa	02:01:39
ENN-NG	19.57	20.08	19.53	-1.76%	6.21M	aa.aa	02:01:39
Jiangsu Yueda Investment	4.41	4.45	4.33	-0.90%	5.72M	aa.aa	02:01:34
Maanshan Iron & Steel	2.300	2.330	2.250	0.00%	47M	aa.aa	02:01:37
Shen Ma Industry	5.90	5.93	5.76	-0.34%	4.5M	aa.aa	02:01:14
NCPC	4.84	4.90	4.70	-1.63%	84.42M	aa.aa	02:01:44
Hangzhou Jiebai	6.92	6.98	6.68	+2.52%	12.21M	aa.aa	02:01:40
Xiamen XGMA Machinery	3.030	3.070	2.860	-1.94%	62.86M	aa.aa	02:01:42
J Yuan Trust	2.33	2.34	2.25	+0.43%	51.34M	aa.aa	02:01:43
Yutong Heavy Industries	8.34	8.40	8.11	+0.97%	2.38M	aa.aa	02:01:41
Zhonglu A	7.83	8.11	7.53	-3.45%	3.28M	aa.aa	02:01:36
Shanghai Tunnel	5.22	5.23	5.09	+1.16%	16.45M	aa.aa	02:01:38
Nyocor	5.26	5.33	5.12	-1.50%	37.46M	aa.aa	02:01:41
Shanghai Material Trading A	8.37	8.46	8.07	-1.18%	3.25M	aa.aa	02:01:25
Shanghai Yimin Commerce	3.55	3.59	3.44	+1.43%	15.1M	aa.aa	02:01:25
Shanghai Xinhua Media	14.75	15.17	13.52	+1.38%	159.62M	aa.aa	02:01:29
DLG Exhibitions Events	7.25	7.42	7.09	-2.03%	6.8M	aa.aa	02:01:39
Shanghai Bailian A	7.61	7.68	7.50	+0.53%	12.47M	aa.aa	02:01:39
Maoye Commercial	3.90	3.99	3.75	-1.76%	18.78M	aa.aa	02:01:38
Renmintongtai	8.51	8.59	8.21	-1.16%	6.99M	aa.aa	02:01:39
Sunny Loan Top	8.00	8.07	7.68	-0.99%	9.41M	aa.aa	02:01:40
SXBN	3.19	3.35	3.07	-5.06%	42.67M	aa.aa	02:01:37
Shanghai No.1 Pharmacy	9.73	9.82	9.46	-1.32%	3.44M	aa.aa	02:01:44
Shanghai Shentong Metro	7.25	7.29	7.06	-0.55%	1.81M	aa.aa	02:01:34
SH MEI	17.48	17.70	16.60	+2.64%	6.67M	aa.aa	02:01:39
Shanghai Join Buy	11.00	11.00	11.00	+10.00%	19.77M	aa.aa	01:23:46
SH New Power	5.19	5.24	4.98	-0.19%	9.86M	aa.aa	02:01:21
Sichuan Changhong Electric	6.060	6.080	5.880	-0.98%	45.68M	aa.aa	02:01:33
Shang Gong A	7.50	7.62	7.21	-6.37%	32.62M	aa.aa	02:01:45
Jinmei Chemical	2.79	2.82	2.67	-2.45%	19.76M	aa.aa	02:01:37
Shanghai Baosight Software A	17.30	17.38	16.73	+0.99%	11.62M	aa.aa	02:01:44
TJKJ	10.45	10.56	10.10	-0.67%	1.81M	aa.aa	02:01:25
Chongqing Wanli New Energy	10.82	10.88	10.10	-0.83%	6.45M	aa.aa	02:01:34
SHLG	8.16	8.22	8.00	0.00%	5.61M	aa.aa	02:01:36
HX Group	9.10	9.10	7.85	+7.06%	27.36M	aa.aa	02:01:41
Longjian Road & Bridge	3.67	3.70	3.53	+0.82%	49.84M	aa.aa	02:01:40
Jiangsu Chunlan Refrigerating	4.40	4.45	4.25	-0.90%	7.6M	aa.aa	02:01:44
Ningbo Zhongbai	14.82	14.95	14.00	-0.87%	5.38M	aa.aa	02:01:35
Inzone Group	4.65	4.73	4.54	-0.64%	7.03M	aa.aa	02:01:39
Beijing Jingcheng Machinery	7.78	7.86	7.18	-2.38%	28.25M	aa.aa	02:01:29
FESCO Group	12.42	12.47	12.20	+0.98%	1.75M	aa.aa	02:01:36
NMHD	5.000	5.020	4.850	-0.20%	62.19M	aa.aa	02:01:44
Baida Group	11.04	11.04	9.81	+9.96%	44.45M	aa.aa	02:01:37
Star Lake Bioscience Co	4.03	4.06	3.90	+0.75%	18.78M	aa.aa	02:01:39
THDB	7.71	7.74	7.54	+1.18%	12.6M	aa.aa	02:01:40
Guangdong Meiyan Jixiang	2.56	2.59	2.46	-0.39%	30.46M	aa.aa	02:01:32
Far East Smarter Energy	15.20	15.41	14.30	-3.98%	123.24M	aa.aa	02:01:44
Sinopec Oilfield	2.010	2.030	1.980	-0.99%	97.71M	aa.aa	02:01:45
Shanghai Milkground Food Tech	19.16	19.38	18.73	+1.38%	4.47M	aa.aa	02:01:41
YBTI	7.01	7.12	6.72	-1.96%	3.76M	aa.aa	02:01:42
Jonjee Hi-tech	17.91	18.08	17.41	+2.28%	9.48M	aa.aa	02:01:40
MeiHua Holdings	7.28	7.31	7.11	+1.25%	17.05M	aa.aa	02:01:38
Tianjin Capital	5.40	5.42	5.31	0.00%	6.68M	aa.aa	02:01:36
Dongfang Electric	22.07	22.13	21.22	+0.55%	26.35M	aa.aa	02:01:39
CETC Chips	10.45	10.52	9.97	-0.76%	11.02M	aa.aa	02:01:40
China Aerospace	12.68	12.81	12.13	-0.94%	51.24M	aa.aa	02:01:43
Chengdu B-ray Media	3.75	3.81	3.55	-1.83%	41.76M	aa.aa	02:01:40
Jilin Yatai	1.66	1.68	1.58	-0.60%	58.61M	aa.aa	02:01:36
Ningbo Shanshan	10.52	10.62	10.07	+0.67%	32.15M	aa.aa	02:01:40
Hongfa Tech	29.53	29.64	28.70	+1.79%	7.59M	aa.aa	02:01:42
SDIC Power	15.72	16.08	15.71	-1.07%	22.8M	aa.aa	02:01:39
Inner Mongolia Yili	28.07	28.35	27.64	+0.97%	59.38M	aa.aa	02:01:37
Xinjiang Joinworld	8.86	8.95	8.54	-0.45%	28.26M	aa.aa	02:01:41
NTET	12.38	12.43	11.98	-0.40%	1.54M	aa.aa	02:01:33
AECC Aviation Power	40.04	40.42	38.59	+1.88%	21.64M	aa.aa	02:01:44
Guangzhou Guangri Stock	7.30	7.33	7.16	-0.55%	4.23M	aa.aa	02:01:42
Shanghai Zhangjiang Hi-Tech	25.63	25.76	24.63	-0.04%	11.69M	aa.aa	02:01:35
Xiamen Airport	13.75	13.83	13.51	-0.29%	1.9M	aa.aa	02:01:30
China Yangtze Power	29.49	29.99	29.44	-1.11%	134.07M	aa.aa	02:01:30
BHAS	3.82	3.85	3.67	+0.53%	8.53M	aa.aa	02:01:38
Zhuzhou Smelter	18.84	19.07	18.16	-1.98%	20.23M	aa.aa	02:01:42
SDIC Zhonglu Fruit Juice	21.49	22.00	20.80	-2.76%	3.42M	aa.aa	02:01:41
Yueyang Forest & Paper	3.40	3.43	3.29	-1.73%	30.27M	aa.aa	02:01:39
Fortune Ng Fung Food Hebei	2.24	2.25	2.17	-0.44%	4.14M	aa.aa	01:58:16
Shandong Bohui Paper	4.49	4.50	4.38	-0.22%	5.94M	aa.aa	02:01:38
Inner Mongolia First Machinery	13.48	13.88	12.88	-4.74%	77.47M	aa.aa	02:01:44
Chen Dian Intl	8.09	8.29	7.82	-2.41%	6.97M	aa.aa	02:01:40
Sinoma-int	7.27	7.32	6.88	+3.12%	34.84M	aa.aa	01:24:52
HYMD	7.70	7.79	7.61	-1.16%	8.69M	aa.aa	02:01:43
Hunan New Wellful	4.85	4.93	4.79	-1.22%	12.06M	aa.aa	02:01:34
Jianmin Group	26.14	26.26	25.60	+0.46%	903.11K	aa.aa	02:01:21
MYL	24.29	24.43	23.35	+3.49%	9.4M	aa.aa	02:01:45
Jointown	4.85	4.94	4.80	-1.42%	28.52M	aa.aa	02:01:33
Tangshan Port	4.730	4.770	4.650	+0.43%	37.23M	aa.aa	02:01:42
BGRIMMTEC	16.89	16.98	16.22	-1.63%	2.57M	aa.aa	02:01:41
High Hope Group	2.30	2.32	2.21	0.00%	26.44M	aa.aa	02:01:25
Ningbo Energy	4.62	4.66	4.52	-1.70%	18.2M	aa.aa	02:01:32
Whirlpool China	7.35	7.36	7.15	+1.66%	1.49M	aa.aa	02:01:36
Shaanxi Construction Machinery	3.22	3.24	3.06	-0.92%	22.82M	aa.aa	02:01:42
Huaibei Mining Holdings	14.31	14.45	14.06	-0.21%	11.37M	aa.aa	02:01:44
Zhewen Interactive	6.59	6.64	6.24	0.00%	46.39M	aa.aa	02:01:45
Zhejiang Hangmin	6.31	6.33	6.13	+1.45%	5.68M	aa.aa	02:01:36
Chifeng Jilong Gold Mining	39.90	40.76	36.41	+3.61%	50.48M	aa.aa	02:01:39
Sun Create Electronics	17.00	17.15	16.33	-0.70%	3.48M	aa.aa	02:01:37
Guizhou Wire Rope	9.23	9.43	8.83	-2.53%	7.95M	aa.aa	02:01:41
China Southern Power Grid Energy Storage	11.05	11.14	10.88	-0.54%	8.58M	aa.aa	02:01:40
Kailuan Energy Chemical	4.79	4.87	4.72	-1.03%	7.94M	aa.aa	02:01:39
China Merchants Securities	16.11	16.16	15.60	+1.32%	35.93M	aa.aa	01:53:26
Jinneng Holding Shanxi Coal Industry	15.56	15.69	15.28	-1.71%	12.51M	aa.aa	02:01:39
Gem-Year Industrial	4.79	4.82	4.60	-1.03%	10.52M	aa.aa	02:01:22
Liuzhou Iron & Steel	3.35	3.37	3.26	-0.30%	12.56M	aa.aa	02:01:42
Daqin Railway	4.84	4.91	4.83	-1.02%	107.22M	aa.aa	02:01:38
Jinling Hotel	6.34	6.42	6.22	-1.25%	4.85M	aa.aa	02:01:39
Jiangsu Lianyungang Port	4.12	4.19	4.05	-1.44%	8.58M	aa.aa	02:01:39
Bank of Nanjing	11.44	11.67	11.38	-1.21%	47.99M	aa.aa	02:01:40
Wenfeng Great World Chain	1.31	1.32	1.26	-0.76%	11.18M	aa.aa	02:01:40
Baotailong New Materials	2.58	2.59	2.48	-1.15%	34.43M	aa.aa	02:01:32
LONGi	11.14	11.24	10.83	-0.18%	87.89M	aa.aa	02:01:45
Ningbo Zhoushan Port	3.49	3.55	3.48	-1.13%	44.76M	aa.aa	02:01:35
First Tractor	12.56	12.60	12.04	+2.28%	4.6M	aa.aa	02:01:41
Sailun Co	12.09	12.12	11.70	-0.08%	35.22M	aa.aa	02:01:44
Sanjiang Shopping Club	10.14	10.50	9.77	+1.91%	25.19M	aa.aa	02:01:34
Ningbo Boway Alloy Material	17.07	17.12	16.39	-0.81%	9.92M	aa.aa	02:01:40
Chongqing Water	4.02	4.05	3.99	-0.25%	5.96M	aa.aa	02:01:34
CNS	10.85	10.97	10.60	+0.09%	11.68M	aa.aa	02:01:37
Pacific Securities	3.30	3.33	3.17	-0.60%	129.53M	aa.aa	02:01:27
Jiangsu Hengli Hydraulic	86.76	87.10	81.75	+3.47%	5.97M	aa.aa	02:01:41
Beijing Haohua Energy Resource	11.28	11.47	11.13	-1.66%	8.25M	aa.aa	02:01:40
China First Heavy Industries	2.900	2.920	2.780	+0.35%	55.56M	aa.aa	02:01:40
Sichuan Expressway	6.24	6.36	6.18	-2.19%	9.85M	aa.aa	02:01:39
Air China	5.59	5.60	5.49	+1.09%	50.83M	aa.aa	02:01:35
Yiwu Huading Nylon	3.31	3.33	3.22	-0.90%	9.04M	aa.aa	02:00:37
China National Chemical	6.80	6.85	6.72	-0.88%	41.76M	aa.aa	02:01:39
China Hainan Rubber	6.06	6.20	5.78	-1.14%	112.76M	aa.aa	02:01:40
Beijing Sifang Automation	29.70	30.00	28.20	-1.46%	14.3M	aa.aa	02:01:42
Shenzhen Gas	6.06	6.12	5.99	-0.82%	15.25M	aa.aa	02:01:35
Hangzhou Advance Gearbox	14.61	15.00	13.18	+4.81%	30.28M	aa.aa	02:01:34
HTDC	3.09	3.18	2.96	-1.59%	95.21M	aa.aa	02:01:37
Jiangsu Jiangnan Water	6.10	6.16	5.91	+1.50%	12.43M	aa.aa	02:01:41
Jiangsu SINOJIT Wind Energy	4.610	4.660	4.390	-1.29%	49.52M	aa.aa	02:01:36
Jiangsu Linyang Energy	5.64	5.74	5.54	-1.74%	22.07M	aa.aa	02:01:40
Shaanxi Coal Industry	26.18	26.85	26.09	-2.53%	30.35M	aa.aa	02:01:40
Universal Scientific Industrial	21.27	21.36	19.88	+1.09%	19.5M	aa.aa	02:01:40
Industrial Bank	18.34	18.62	18.31	-0.81%	121.91M	aa.aa	02:01:41
Bank of Beijing	5.42	5.52	5.40	-1.63%	167.42M	aa.aa	02:01:40
China XD Electric	11.28	11.33	10.87	+0.80%	57.73M	aa.aa	02:01:44
China Railway Construction	6.06	6.09	5.97	+0.33%	39M	aa.aa	01:42:04
Sichuan Em Tech	37.86	38.38	35.43	-2.25%	42.96M	aa.aa	02:01:46
Junzheng Energy & Chemical	4.53	4.58	4.44	-0.22%	47.16M	aa.aa	02:01:36
TongKun Group	21.19	21.43	20.52	+0.67%	25.21M	aa.aa	02:01:38
GAC Group	4.82	4.84	4.66	0.00%	32.08M	aa.aa	02:01:26
Camel Group	7.03	7.07	6.86	+0.43%	8.16M	aa.aa	02:01:43
360 Security Technology	8.33	8.40	8.04	+1.09%	72.64M	aa.aa	02:01:40
New China Life Insurance	50.89	51.05	49.13	+2.17%	11.9M	aa.aa	01:53:11
Bros Eastern	6.79	6.98	6.78	-2.02%	7.07M	aa.aa	02:01:40
Yechiu Metal Recycling (China)	2.950	2.960	2.850	-1.01%	28.5M	aa.aa	02:01:30
Agbank China	7.18	7.42	7.11	-2.97%	465.44M	aa.aa	01:55:28
Ping An Insurance	51.41	51.75	50.11	+0.92%	81.35M	aa.aa	02:01:33
Bank of Communications Co Ltd	8.04	8.29	8.01	-2.07%	299.98M	aa.aa	02:01:41
Guangshen Railway	3.09	3.11	3.05	+0.33%	68.6M	aa.aa	02:01:40
XiAn Shaangu Power	8.00	8.01	7.75	0.00%	5.86M	aa.aa	02:01:41
Industrial Securities	5.47	5.49	5.32	+0.55%	58.78M	aa.aa	02:01:37
China Railway A	4.19	4.23	4.14	+0.24%	79.43M	aa.aa	01:42:10
ICBC	8.38	8.64	8.30	-2.44%	476.91M	aa.aa	01:55:31
Quzhou DFP New Material	2.83	2.86	2.72	-1.39%	17.22M	aa.aa	02:01:23
Jilin Expressway	2.800	2.820	2.750	-1.06%	13.35M	aa.aa	02:01:42
Shanghai DZH	9.25	9.25	8.21	+9.99%	119.36M	aa.aa	02:01:42
Soochow Securities	7.77	7.85	7.63	-0.77%	27.96M	aa.aa	02:01:43
Joeone	8.92	9.55	8.63	-6.99%	36.82M	aa.aa	01:24:04
Ningbo Sanxing Medical Electric	12.31	12.40	12.02	0.00%	11.18M	aa.aa	02:01:39
Shanghai Pharm	16.16	16.32	16.00	-0.25%	9.19M	aa.aa	02:01:36
CITIC Heavy Industries	4.55	4.58	4.33	+2.25%	36.78M	aa.aa	02:01:36
Shanghai Guangdian Electric	3.55	3.64	3.41	-2.20%	15.13M	aa.aa	02:01:37
Beijing North Star	1.60	1.62	1.56	-0.62%	28.65M	aa.aa	02:01:25
Aluminum Corp of China	8.54	8.58	8.22	+0.95%	150.95M	aa.aa	01:58:26
China Pacific Insurance	28.67	29.10	27.95	+1.74%	45.07M	aa.aa	01:53:10
Metallurgical Corporation of China	2.500	2.500	2.450	+0.40%	61.38M	aa.aa	02:01:37
China Life Insurance A	34.30	34.50	33.15	+1.30%	20.65M	aa.aa	02:01:40
Great Wall Motor A	13.83	13.86	13.50	+1.47%	11.19M	aa.aa	02:01:35
Zhuzhou Kibing	5.09	5.14	4.94	+0.20%	36.13M	aa.aa	02:01:43
Pingdingshan Tianan Coal	7.79	7.90	7.68	-1.02%	14.85M	aa.aa	02:01:43
China State Construction	4.53	4.56	4.47	+0.67%	259.22M	aa.aa	01:24:50
Power Construction Corp of China	4.45	4.46	4.38	-0.22%	78.63M	aa.aa	02:01:44
Henan Mingtai Al.Industrial	14.59	14.66	14.14	+1.46%	14.68M	aa.aa	02:01:42
Befar Group	4.98	5.04	4.80	-1.19%	49.8M	aa.aa	02:01:40
Huatai Securities	17.14	17.20	16.49	+1.30%	63.03M	aa.aa	02:01:33
Lu an EED	14.10	14.19	13.85	-0.14%	14.99M	aa.aa	02:01:44
ZCZL	13.55	13.59	13.14	+1.42%	11.93M	aa.aa	02:01:37
Jihua Group	1.72	1.73	1.66	+1.18%	17.44M	aa.aa	02:00:32
CRRC	6.38	6.44	6.29	+0.79%	161.45M	aa.aa	02:01:37
Chongqing Afari Tech Co	7.73	7.83	7.40	+1.85%	19.86M	aa.aa	02:01:39
Everbright Securities	13.40	13.43	13.06	+0.75%	18.54M	aa.aa	02:01:44
Ningbo Construction	4.01	4.04	3.87	+0.50%	20.58M	aa.aa	02:01:37
Lanpec Tech	7.13	7.21	6.77	-1.79%	9.63M	aa.aa	02:01:44
Xingyu Co Ltd	65.35	65.78	63.58	-0.06%	3.16M	aa.aa	02:01:42
China Communications Construction	6.06	6.13	6.00	-0.66%	28.14M	aa.aa	01:42:02
Anhui Xinhua Media	5.36	5.45	5.25	-1.65%	13.81M	aa.aa	02:01:39
China Oilfield	12.46	12.63	12.41	-0.72%	10.74M	aa.aa	02:01:30
China Everbright Bank	3.00	3.03	2.99	-0.33%	211.54M	aa.aa	02:01:40
PetroChina A	12.67	12.93	12.49	-0.24%	150.11M	aa.aa	02:01:40
COSCO SHIPPING Dev	2.320	2.340	2.280	-0.43%	60.03M	aa.aa	02:01:43
Liaoning Port	1.440	1.450	1.410	-0.69%	99.8M	aa.aa	02:01:44
Jangho Group	12.02	12.15	11.53	-0.58%	7.4M	aa.aa	02:01:38
Founder Securities	6.50	6.50	6.33	+1.09%	35.08M	aa.aa	02:01:44
China Merchants Energy Shipping	16.34	16.68	15.97	+1.24%	84.09M	aa.aa	02:01:39
Zhejiang Chint Electrics	24.59	24.73	23.70	+1.99%	14.24M	aa.aa	02:01:44
CTG DUTY-FREE	49.68	49.80	48.27	+1.55%	16.81M	aa.aa	01:53:30
Asian Star	8.68	8.78	8.40	-0.91%	23.94M	aa.aa	02:01:39
China Coal Energy	14.52	14.69	14.30	-0.21%	20.59M	aa.aa	02:01:36
Zijin Mining	28.49	28.58	26.60	+2.34%	211.37M	aa.aa	01:53:28
Jingyuntong	2.74	2.76	2.63	0.00%	29.04M	aa.aa	02:01:43
Jiangsu Phoenix Publishing	8.63	8.72	8.49	+0.12%	12.34M	aa.aa	02:01:38
JiShi Media	2.180	2.240	2.070	-3.54%	171.74M	aa.aa	02:01:37
CCB	11.31	11.70	11.25	-3.00%	133.37M	aa.aa	02:01:39
Jinduicheng Molybdenum	17.22	17.35	16.60	-0.23%	21.86M	aa.aa	02:01:44
CAERI	13.65	13.75	13.26	+1.26%	5.31M	aa.aa	02:01:46
BBMG	1.32	1.34	1.29	-1.49%	41.82M	aa.aa	02:01:17
Guangxi Fenglin Wood	2.360	2.510	2.250	-4.07%	27.44M	aa.aa	02:01:34
China Citic Bank	8.82	8.97	8.77	-0.90%	35.9M	aa.aa	02:01:40
China Coal Xinji Energy	9.58	9.78	9.51	-1.54%	22.47M	aa.aa	02:01:39
COSCO Shipping	15.80	16.12	15.68	-0.13%	65.54M	aa.aa	01:53:28
Yonghui Superstores	2.92	2.96	2.88	0.00%	86.35M	aa.aa	02:01:40
Datang Power	4.990	5.030	4.880	-1.38%	100.74M	aa.aa	02:01:38
Northern United Publishing	7.72	8.39	7.72	-10.02%	35.91M	aa.aa	01:55:29
People.Cn	16.30	16.49	15.60	-1.27%	22.6M	aa.aa	02:01:38
Zhejiang Aokang Shoes	9.86	10.04	9.20	-3.33%	11.18M	aa.aa	02:01:36
Epoxy Base Electronic	13.68	14.00	12.88	-3.73%	49.67M	aa.aa	02:01:40
China Wafer Level CSP	22.73	22.87	21.35	+0.80%	26.63M	aa.aa	02:01:39
Sleemon Healthy	9.02	9.27	8.58	-2.17%	8.74M	aa.aa	02:01:38
Sichuan Hebang Biotechnology	2.060	2.080	1.990	-0.48%	102.33M	aa.aa	02:01:38
Beijing Cuiwei Tower	9.03	9.15	8.51	+2.50%	18.53M	aa.aa	02:01:37
HAI TIAN	34.44	34.67	33.29	+2.90%	20.08M	aa.aa	02:01:38
Sunway Co	8.33	8.73	7.98	-3.92%	11.57M	aa.aa	02:01:30
CTS International Logistics	5.11	5.17	5.06	-1.16%	6.89M	aa.aa	02:01:06
Bohai Ferry	7.81	7.90	7.60	-1.14%	3.2M	aa.aa	02:01:25
Solareast Holdings	7.08	7.40	6.76	-5.73%	55.35M	aa.aa	02:01:40
Neway Valve Suzhou	35.37	35.69	34.36	+0.09%	4.3M	aa.aa	02:01:40
Loncin Motor	14.94	15.07	14.61	+0.67%	17.11M	aa.aa	02:01:41
CMOC Group	14.05	14.14	13.29	+1.44%	185.55M	aa.aa	02:01:38
China Resources D-C Pharm	15.97	16.06	15.70	+0.25%	5.8M	aa.aa	02:01:42
Xinjiang Tianye	4.28	4.31	4.19	-0.93%	12.89M	aa.aa	02:01:40
Xiamen C&D	8.45	8.59	8.44	-0.94%	14.27M	aa.aa	02:01:41
China Resources and Environment	3.01	3.05	2.93	-1.31%	14.07M	aa.aa	02:01:41
Xinjiang Guannong	9.35	9.38	9.00	0.00%	11.66M	aa.aa	02:01:41
Guanghui Energy	6.60	6.67	6.52	-1.20%	90.85M	aa.aa	02:01:38
Yunnan Jinggu Forestry	20.70	20.80	19.86	+0.05%	789.3K	aa.aa	01:59:09
SinochemEquipQD	6.95	7.00	6.66	+0.73%	4.3M	aa.aa	02:01:41
Fujian Longxi Bearing	15.29	15.46	14.20	+2.34%	17.66M	aa.aa	02:01:40
Fujian Dongbai	8.28	8.60	7.93	-1.19%	78.17M	aa.aa	02:01:41
YTCO	27.98	28.12	27.36	+2.01%	18.89M	aa.aa	02:01:44
Phenix Optical	15.05	15.18	14.42	-1.57%	2.72M	aa.aa	02:01:46
MC Culture	1.40	1.41	1.36	-0.71%	11.37M	aa.aa	02:01:34
Wintime Energy	1.370	1.380	1.330	0.00%	382.62M	aa.aa	01:55:34
Fanli Digital Technology	9.21	9.35	8.66	-0.54%	18.22M	aa.aa	02:01:37
CTCG	4.93	4.99	4.77	-1.40%	5.57M	aa.aa	02:01:21
Chinese Media	7.24	7.35	7.04	-0.69%	15.92M	aa.aa	02:01:39
HIIG Trinity (Anhui) Tech	19.70	19.88	18.48	-1.80%	6.22M	aa.aa	02:01:36
Bestsun Energy	3.28	3.31	3.21	-1.50%	20.02M	aa.aa	02:01:28
Shanghai Feilo Acoustics	4.71	4.74	4.53	+0.21%	15.06M	aa.aa	02:01:43
Bright Real Estate	2.63	2.65	2.48	+0.38%	14.52M	aa.aa	02:01:37
Top Energy Shanxi	5.84	5.95	5.75	-2.01%	9.97M	aa.aa	02:01:36
Xinyu Iron & Steel	2.59	2.61	2.53	0.00%	34.2M	aa.aa	02:01:39
Yibin Paper	14.25	14.30	13.64	-1.72%	3.96M	aa.aa	02:01:39
Zhewen Pictures	3.14	3.15	2.99	0.00%	28.9M	aa.aa	02:01:42
Shanghai Lianming Machinery	9.79	9.86	9.33	-0.91%	3.15M	aa.aa	02:01:42
SPAS	5.52	5.58	5.20	+0.18%	14.3M	aa.aa	02:01:39
Guangdong Ellington Electronics	10.76	11.56	10.60	-8.66%	46.38M	aa.aa	02:01:39
Jiuzhou Pharma	15.83	16.09	15.60	-1.68%	13.53M	aa.aa	02:01:39
Ningbo Orient Wires and Cables	35.26	35.60	34.01	+2.20%	14.21M	aa.aa	02:01:40
Zhejiang Wansheng	10.63	10.99	10.23	-3.80%	6.89M	aa.aa	02:01:38
China Design	4.89	4.93	4.79	-1.01%	8.42M	aa.aa	02:01:28
Jiangsu Pacific Quartz	35.12	35.50	32.97	-0.37%	9.96M	aa.aa	02:01:37
SEC Electric Machinery	16.78	16.96	15.81	-1.29%	6.66M	aa.aa	02:01:39
Dawning Information Industry	76.98	77.55	73.29	+1.02%	29.92M	aa.aa	02:01:40
JDM JingDa Machine Ningbo	8.98	9.03	8.48	-0.11%	7.58M	aa.aa	02:01:36
Pengxin Mining	5.93	5.99	5.73	-1.17%	27.04M	aa.aa	02:01:40
Beijing Wandong Medical Technology	10.58	10.65	10.23	+1.05%	6.17M	aa.aa	02:01:43
Fujian Furi Electronics	8.69	8.71	8.21	+0.23%	13.41M	aa.aa	02:01:41
QH Spring Med	4.11	4.16	4.03	-1.20%	2.23M	aa.aa	01:58:28
JAC	19.52	19.62	18.67	-0.20%	72.04M	aa.aa	02:01:39
Inmyshow Digital Technology	4.63	4.69	4.39	0.00%	54.52M	aa.aa	02:01:39
Sunriver Culture	4.71	4.73	4.54	0.00%	4.69M	aa.aa	02:01:35
Shanghai Shibei Hi-Tech A	4.28	4.30	4.15	-0.70%	11.5M	aa.aa	02:01:40
Guizhou Zhongyida	6.78	6.82	6.50	-1.31%	15.07M	aa.aa	02:01:42
Arcplus Group	17.50	17.95	16.70	-0.57%	24.52M	aa.aa	02:01:40
TMSP	19.04	19.43	18.25	-0.99%	2.56M	aa.aa	02:01:29
Nanjing Xinjiekou	5.24	5.29	5.09	-0.57%	12.47M	aa.aa	02:01:43
CSSC Offshore & Marine Engineering	27.06	27.26	26.18	+0.07%	9.78M	aa.aa	02:01:41
China Hi-Tech	6.37	6.49	6.15	-2.75%	7.41M	aa.aa	02:01:36
Haiqin Energy	11.49	11.60	11.09	-2.55%	1.8M	aa.aa	02:00:37
LNNY	3.15	3.18	3.06	-0.32%	27.38M	aa.aa	02:01:43
NPEC	9.18	9.22	8.76	-0.11%	17.14M	aa.aa	02:01:41
SYP	5.21	5.24	5.00	-0.57%	7.21M	aa.aa	02:01:25
CETC Digital Technology	13.89	13.94	13.29	+0.36%	11.41M	aa.aa	02:01:39
Avic Aviation High Tech	17.62	17.73	17.22	-0.45%	8.9M	aa.aa	02:01:42
HTGF	5.44	5.52	5.21	-2.16%	55.73M	aa.aa	02:01:42
Chongqing Gas	4.63	4.68	4.56	-1.07%	5.21M	aa.aa	02:01:36
Shaanxi Heimao Coking	3.12	3.15	3.04	-0.32%	31.21M	aa.aa	02:01:32
CECEP Wind-Power	3.000	3.020	2.930	-0.66%	73.77M	aa.aa	02:01:37
Kuaijishan Shaoxing Wine	24.91	26.39	24.14	-0.84%	22.49M	aa.aa	02:01:41
Shanghai Beite Tech	46.97	47.68	44.04	+0.21%	8.84M	aa.aa	02:01:38
Hefei Metalforming	18.13	18.29	16.93	-1.89%	20.2M	aa.aa	02:01:41
Changbai Mountain Tourism	36.57	36.85	34.35	-1.30%	10.62M	aa.aa	02:01:40
Chongqing Chuanyi Automation	18.10	18.21	17.61	+0.50%	3.81M	aa.aa	02:01:37
Nanjing Kangni Mechanical & Electrical	6.03	6.07	5.84	+0.67%	9.03M	aa.aa	02:01:35
Sinoma Energy Conservation	6.42	6.44	5.88	-0.47%	45.62M	aa.aa	02:01:41
Guilin Fuda	10.36	10.42	9.78	+1.37%	7.06M	aa.aa	02:01:35
Jiangsu Yabang Dyestuff	4.34	4.52	4.25	-8.05%	45.29M	aa.aa	02:01:44
HMT Xiamen Tech Materials	55.21	56.00	52.10	-3.14%	6.67M	aa.aa	02:01:39
Guangxi LiuYao	16.54	16.90	16.43	-1.67%	11.32M	aa.aa	02:01:39
King's Luck	30.02	30.25	29.51	+1.49%	7.89M	aa.aa	02:01:37
Jinhong Fashion	7.07	7.11	6.90	-0.28%	5.28M	aa.aa	02:01:37
Wellhope Foods	6.20	6.25	6.01	-0.64%	3.43M	aa.aa	02:01:43
First	12.96	13.03	12.51	+0.39%	14.56M	aa.aa	02:01:43
Fangsheng Pham	10.20	10.23	9.85	+2.00%	7.99M	aa.aa	02:01:25
Hainan Mining	8.08	8.14	7.86	-0.49%	10.39M	aa.aa	02:01:39
Spring Airlines	37.53	37.83	36.99	-0.29%	5.34M	aa.aa	02:01:42
Western Region Gold	23.38	23.56	22.44	-0.17%	12.79M	aa.aa	02:01:46
Zs Technology	7.51	7.68	7.10	-4.21%	58.9M	aa.aa	02:01:46
Fulongma	11.87	11.95	11.38	-0.59%	13.5M	aa.aa	02:01:42
Torch Electron	33.36	33.74	31.47	-1.39%	13.23M	aa.aa	02:01:39
Shanghai M&G Stationery	21.47	21.57	21.17	+0.75%	2.14M	aa.aa	02:01:30
Noblelift Intelligent Equipment	15.40	15.43	14.82	+1.12%	1.44M	aa.aa	02:01:25
Changzheng Engineering	18.27	18.41	17.36	-1.30%	7.74M	aa.aa	02:01:40
Zhejiang Huayou Cobalt	31.62	31.80	30.24	+1.97%	37.23M	aa.aa	02:01:41
Yifeng Pharmacy Chain	25.52	25.94	25.33	-0.51%	6.79M	aa.aa	02:01:44
Guangzhou Holike Creative Home	11.96	12.35	11.30	+2.22%	5.27M	aa.aa	02:01:40
Hangzhou Cable	28.15	28.99	27.02	-2.96%	47.49M	aa.aa	02:01:41
Chimin	7.86	8.02	7.45	-3.20%	13.99M	aa.aa	02:01:36
Shenzhen Gongjin Electronics	12.77	12.92	12.04	-1.47%	34.97M	aa.aa	02:01:41
Silvery Dragon	6.33	6.36	6.06	-0.78%	9.24M	aa.aa	02:01:25
Well Lead Medical	10.57	10.63	10.30	-0.38%	2.2M	aa.aa	02:01:00
Ningbo Jifeng Auto Parts	11.03	11.15	10.51	-1.25%	23.73M	aa.aa	02:01:39
Orient Securities	8.35	8.39	8.16	+0.24%	46.11M	aa.aa	02:01:38
Changzhou Tenglong Auto Parts	9.57	9.69	9.07	-0.93%	12.86M	aa.aa	02:01:39
OBM	11.61	11.73	11.22	-2.19%	1.13M	aa.aa	02:01:11
Apple Flavor & Fragrance	9.98	10.14	9.32	-0.99%	10.66M	aa.aa	02:01:42
Anhui Jiuhuashan Tourism	31.42	31.54	30.60	+1.29%	1.06M	aa.aa	02:01:30
Zhejiang Dingli Machinery	51.48	51.96	49.88	+1.88%	1.94M	aa.aa	02:01:42
ENC Digital Technology	7.87	7.97	7.66	-1.50%	540K	aa.aa	01:54:52
Shandong Huapeng Glass	3.43	3.60	3.27	-5.51%	8.44M	aa.aa	02:01:19
Beijing Dahao Tech	13.76	13.84	13.17	+1.85%	7.65M	aa.aa	02:01:41
Liaoning Fu-An Heavy Industry	9.29	9.41	8.83	-2.11%	5.73M	aa.aa	02:01:44
Shuifa Energas Gas	7.78	7.84	7.45	+0.39%	17.24M	aa.aa	02:01:38
ZBD	4.78	4.82	4.56	-0.42%	16.32M	aa.aa	02:01:39
SY Science&Tech	9.19	9.80	8.94	-7.45%	23M	aa.aa	02:01:44
Thinker Agricultural Machinery	5.36	5.38	5.25	-0.74%	1.66M	aa.aa	01:59:53
Shenzhen Ellassay Fashion	7.80	7.86	7.55	-0.89%	3.37M	aa.aa	02:01:41
QuMei Home Furnishings	4.11	4.18	3.75	-1.44%	44.9M	aa.aa	02:01:39
LBX Pharmacy Chain JSC	14.24	14.54	14.22	-0.91%	8.63M	aa.aa	02:01:40
Kingclean Electric	31.70	32.92	29.84	-4.37%	4.04M	aa.aa	02:01:01
Anhui Guangxin Agrochemical	9.90	9.99	9.70	+0.10%	8.85M	aa.aa	02:01:39
Shanghai Xintonglian Packaging	8.09	8.20	7.74	-1.70%	4.03M	aa.aa	02:01:44
Harbin VITI Electronics	3.63	3.66	3.46	-0.82%	9.01M	aa.aa	02:00:51
Shinghwa Advanced Material	46.42	46.80	44.01	+0.32%	6.15M	aa.aa	02:01:39
Runda Medical	9.86	9.94	9.12	-0.61%	23.15M	aa.aa	02:01:41
Anhui Yingjia Distillery	40.97	41.38	39.10	+4.94%	6.55M	aa.aa	02:01:38
Xinjiang Xuefeng Sci-Tech	6.75	6.79	6.53	-0.15%	7.06M	aa.aa	02:01:39
Hn Huatie	4.47	4.50	4.33	-0.67%	26.9M	aa.aa	02:01:42
Zhejiang Goldensea Hi-Tech	23.00	23.09	21.18	+1.95%	3.21M	aa.aa	02:01:37
Pulike Biological	10.15	10.19	9.88	-0.10%	3.64M	aa.aa	02:01:42
Zhejiang Weiming Environment	12.58	12.61	12.30	+1.04%	4.86M	aa.aa	02:01:39
Inly Media	18.29	18.50	17.20	-1.77%	21.94M	aa.aa	02:01:40
Lionco	6.46	6.52	5.88	+0.47%	35.52M	aa.aa	02:01:40
Hile	2.84	2.85	2.74	-1.05%	5.24M	aa.aa	02:01:20
JUNEYAO Airlines	9.33	9.38	9.03	+1.41%	11.89M	aa.aa	02:01:39
Hangzhou Youngsun Intelligent Equipment	9.66	9.66	8.35	+10.02%	23.16M	aa.aa	02:01:44
Shanghai Golden Bridge InfoTech	10.35	10.43	9.72	0.00%	14.04M	aa.aa	02:01:36
Nantong Acetic Acid Chemical	10.60	10.86	10.16	+0.19%	13.01M	aa.aa	02:01:32
Hunan Aihua	22.41	22.64	20.94	-1.88%	10.53M	aa.aa	02:01:42
Guangxi Nanning Waterworks	4.38	4.40	4.29	+0.46%	3.13M	aa.aa	02:01:22
Shanghai Baosteel Packaging	4.20	4.23	4.10	-0.71%	5.61M	aa.aa	02:01:43
China National Nuclear Power	9.34	9.54	9.32	-0.85%	104.37M	aa.aa	02:01:37
Nanjing Inform Storage	8.96	9.00	8.58	-0.22%	4.1M	aa.aa	02:01:40
Beijing Hanjian Heshan Pipeline	4.88	4.94	4.70	-2.79%	9.82M	aa.aa	02:01:34
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.08	16.17	15.61	+1.07%	83.47M	aa.aa	02:01:39
Zhejiang Tiancheng Controls	9.13	9.19	8.57	-0.98%	7.89M	aa.aa	02:01:42
Zhejiang Red Dragonfly Footwear	5.90	6.10	5.66	-3.75%	7.46M	aa.aa	02:01:36
Wanlin Logistics	3.64	3.69	3.49	-1.36%	10.92M	aa.aa	02:01:40
Hengtong Logistics	8.23	8.25	7.87	-0.48%	12.13M	aa.aa	02:01:38
Anhui Kouzi Distillery	17.47	17.55	17.18	+1.45%	4.47M	aa.aa	02:01:36
JCHX Mining Management	58.36	59.28	55.80	-1.09%	7.31M	aa.aa	02:01:42
Wuxi Rural Commercial Bank	5.71	5.76	5.64	-0.18%	18.44M	aa.aa	02:01:42
Bank of Jiangsu	11.97	12.29	11.92	-2.21%	110.67M	aa.aa	02:01:41
Bank of Hangzhou	16.39	16.69	16.34	-1.09%	35.59M	aa.aa	02:01:41
Guangxi Beitou Tech	3.88	3.90	3.74	-1.02%	26.02M	aa.aa	02:01:42
JSCN	3.05	3.07	3.00	-0.33%	35.28M	aa.aa	02:01:44
China Film	14.57	14.69	13.74	+4.52%	33.81M	aa.aa	02:01:39
Tibet Huayu Mining	15.66	15.80	15.04	-1.76%	13.97M	aa.aa	02:01:39
Seres	41.83	41.99	40.21	+2.27%	20.82M	aa.aa	02:01:40
Changshu Bank	6.07	6.11	6.03	-0.49%	36.69M	aa.aa	02:01:45
Seazen Holdings	12.02	12.30	11.81	+0.59%	11.13M	aa.aa	02:01:42
Triangle Tyre	12.15	12.20	11.94	-0.16%	2.32M	aa.aa	02:01:27
Huadian Heavy Industries	6.11	6.23	5.93	-2.08%	8.48M	aa.aa	02:01:40
Bank of Shanghai	9.34	9.45	9.27	-0.43%	54.57M	aa.aa	02:01:38
GS A	3.61	3.63	3.52	-0.28%	11.38M	aa.aa	02:01:42
Shanghai Film	27.57	27.91	25.58	+4.51%	11.73M	aa.aa	02:01:45
China Nuclear Engineering	9.41	9.49	9.18	-0.95%	15.85M	aa.aa	02:01:32
Ningbo Tuopu	43.62	43.87	41.02	+3.02%	27.3M	aa.aa	02:01:39
Xinhua Winshare Media	19.98	21.97	19.22	-6.42%	44.51M	aa.aa	02:01:43
Ningbo Haitian	21.38	21.69	20.18	+0.85%	4.54M	aa.aa	02:01:36
Southern Publishing and Media	12.77	12.98	12.61	-0.78%	6.61M	aa.aa	02:01:40
Shandong Linglong Tyre	10.04	10.12	9.91	-0.40%	7.31M	aa.aa	02:01:25
Bank of Guiyang	5.48	5.52	5.42	-0.36%	41.67M	aa.aa	02:01:37
SYNGEN	4.11	4.13	3.88	+0.24%	17.23M	aa.aa	02:01:32
Shanghai Chuangli	7.75	7.95	7.29	-2.88%	20.45M	aa.aa	02:01:31
Ningbo Techmation	10.31	10.40	9.51	+2.89%	9.79M	aa.aa	02:01:36
Wuxi New Hongtai Electrical	26.30	26.49	24.81	-1.54%	2.69M	aa.aa	02:01:43
ARTS Group	9.11	9.19	8.76	-1.30%	4.13M	aa.aa	02:01:40
Qianhe Condiment and Food	7.32	7.37	7.19	+1.39%	10.55M	aa.aa	02:01:39
Safety	8.54	8.54	8.54	+10.05%	4.8M	aa.aa	01:55:25
Shandong Swan Cotton	14.80	14.94	14.11	-1.00%	2.03M	aa.aa	02:01:38
Trendzone	1.81	1.84	1.73	-1.63%	36.34M	aa.aa	02:01:43
Anfu Technology	26.31	26.54	24.82	-1.94%	8.53M	aa.aa	02:01:42
CTC Inte Group	5.16	5.21	5.02	-1.90%	6.2M	aa.aa	02:01:38
Hubei Zhenhua Chemical	31.19	32.10	29.32	-3.59%	30.9M	aa.aa	02:01:40
Hainan Haiqi Transportation	12.00	12.30	11.50	-2.12%	3.9M	aa.aa	02:01:39
Wuxi Hongsheng Heat Exchanger	30.71	31.00	28.91	-1.29%	2.73M	aa.aa	02:01:44
Xinjiang Winka Times	8.28	8.48	7.76	+3.11%	43.62M	aa.aa	02:01:38
Shanghai Hugong Electric	13.10	13.15	12.37	+0.15%	10.18M	aa.aa	02:01:40
Shanghai Yahong Moulding	20.29	20.70	19.55	-1.65%	3.1M	aa.aa	02:01:39
Shenzhen Goodix	56.49	56.49	50.09	+10.01%	13.01M	aa.aa	02:01:43
Shanghai Wondertek Software	8.88	8.99	8.60	-2.53%	2.09M	aa.aa	02:00:47
Quick	33.20	33.48	30.95	+0.30%	5.92M	aa.aa	02:01:38
Hangzhou Electronic Soul	13.44	13.65	12.60	-0.89%	10.53M	aa.aa	02:01:37
Guangdong Songfa Ceramics	174.08	177.89	165.21	-0.84%	8.11M	aa.aa	02:01:40
Suyan Jingshen	8.47	8.52	8.33	-0.35%	3.09M	aa.aa	02:01:39
Healthcare	5.77	5.95	5.51	-4.47%	17.31M	aa.aa	02:01:40
Super Telecom	23.82	24.43	22.40	-4.03%	6.51M	aa.aa	02:01:39
Suzhou RCB	4.26	4.30	4.19	+0.24%	27.83M	aa.aa	02:01:39
Great-Sun Foods	8.45	8.70	8.09	-2.99%	12.38M	aa.aa	02:01:39
Nantong Square Cold Chain Equipment	11.24	11.31	10.81	-0.62%	6.28M	aa.aa	02:01:41
Eastern Pioneer Driving School	2.96	3.00	2.86	-1.33%	3.66M	aa.aa	02:01:19
Xinjiang Xintai	23.48	23.77	23.28	-0.68%	3.42M	aa.aa	02:01:39
Mubang High tech	6.53	6.66	6.12	+0.46%	8.29M	aa.aa	02:01:22
TC	5.49	5.55	5.21	-2.14%	12.47M	aa.aa	02:01:39
Henan Thinker Automatic	20.32	20.39	19.89	+0.54%	2.24M	aa.aa	02:01:35
Opple Lighting	15.00	15.07	14.70	+0.54%	755.7K	aa.aa	02:01:34
Jiangsu Liba Enterprise	15.30	15.45	14.50	+1.73%	5.76M	aa.aa	02:01:40
Starry	7.89	7.93	7.64	-0.13%	6.95M	aa.aa	02:01:45
Duolun Technology	8.14	8.14	6.95	+10.00%	86.26M	aa.aa	01:55:49
Hexing Electrical	21.26	21.34	20.56	+2.16%	3.2M	aa.aa	02:01:39
Beijing Changjiu Logistics	5.59	5.66	5.41	+0.54%	4.01M	aa.aa	02:01:37
BGE	11.98	12.10	11.43	-3.07%	35.12M	aa.aa	02:01:39
UE Furniture	10.71	11.13	10.45	+5.83%	22.29M	aa.aa	02:01:33
Topscore Fashion	19.10	19.37	17.80	+1.49%	10.54M	aa.aa	02:01:40
Shanghai Laimu Electronics	5.85	5.87	5.51	-0.85%	10.72M	aa.aa	02:01:39
Linewell Software	8.32	8.70	7.96	-5.46%	64.94M	aa.aa	02:01:39
Autobio Diagnostics	34.97	35.10	34.08	+1.66%	5.2M	aa.aa	02:01:40
Sanxiang Advanced Materials	33.18	33.58	31.20	-1.54%	12.93M	aa.aa	02:01:41
Zhejiang XCC	46.31	46.75	42.50	+3.70%	18.09M	aa.aa	02:01:40
Anji Foodstuff	14.42	15.01	13.60	+3.44%	38.89M	aa.aa	02:01:39
Zhejiang Dehong Automotive	17.77	17.97	17.17	-2.20%	2.1M	aa.aa	02:01:24
Thalys	14.23	14.33	13.39	+0.21%	6.13M	aa.aa	02:01:37
Zhejiang Langdi	20.45	20.61	19.51	-0.44%	2.34M	aa.aa	02:01:44
BOMESC Offshore	19.12	19.86	18.62	-4.59%	5.04M	aa.aa	02:01:38
Skshu Paint	21.37	21.68	20.89	-0.56%	5.53M	aa.aa	02:01:38
TKD	26.40	26.67	24.28	-1.38%	20.4M	aa.aa	02:01:41
Shanghai Laiyifen	12.90	13.10	12.38	-2.35%	7.39M	aa.aa	02:01:38
Grand Sunergy	7.11	7.19	6.72	-0.56%	32.68M	aa.aa	02:01:38
Wei Long Grape Wine	7.18	7.26	6.97	-1.64%	8.67M	aa.aa	02:01:39
NBGF	12.83	12.89	12.53	+0.08%	1.34M	aa.aa	01:59:49
Copton	12.51	13.57	12.34	-8.75%	6.65M	aa.aa	02:01:17
Jiangsu Hongtian Tech	38.77	39.17	35.80	-1.87%	4.04M	aa.aa	02:01:33
Jason Furniture Hangzhou	22.65	22.88	22.13	+0.31%	4.03M	aa.aa	02:01:44
Changzhou Shenli Electrical	14.48	14.63	13.63	-0.82%	6.65M	aa.aa	02:01:42
Zhejiang Jiaao Enprotech	69.40	73.99	66.05	-5.44%	2.02M	aa.aa	02:01:39
Suzhou Kelida Building & Decoration	5.11	5.22	4.98	-2.29%	2.37M	aa.aa	01:59:52
Zhengping Road	4.71	4.73	4.45	-2.89%	15.44M	aa.aa	02:01:14
Shandong Buchang	14.73	14.85	14.45	-0.34%	3.48M	aa.aa	02:01:40
Nancal	43.56	43.56	39.02	+10.00%	22.05M	aa.aa	02:01:41
GuangZhou Baiyun Electric	11.06	11.45	10.62	-6.03%	20.53M	aa.aa	02:01:36
Toly Bread	4.02	4.07	3.97	-0.50%	10.07M	aa.aa	02:01:43
Shanghai Flyco Electrical	31.80	31.92	31.08	-0.25%	1.36M	aa.aa	02:01:38
CDXJ Digital	7.51	7.56	7.13	-0.92%	16.63M	aa.aa	02:01:39
Xinhuanet	16.73	16.87	16.11	-0.95%	16.93M	aa.aa	02:01:38
Zhejiang Xinao Textiles	6.00	6.23	5.97	+1.52%	20.48M	aa.aa	02:01:36
Leysen Jewellery	5.59	5.66	5.38	-1.59%	6.89M	aa.aa	02:01:34
Holsin Engineering Consulting	9.15	9.27	8.84	-2.03%	2.48M	aa.aa	02:01:30
Jinhui Liquor	16.46	17.06	15.82	+5.38%	16.91M	aa.aa	02:01:39
Bomin Electronics	15.59	16.26	14.80	-5.11%	42.62M	aa.aa	02:01:41
Harson Trading China	15.98	16.12	14.83	-0.99%	5.71M	aa.aa	02:01:41
Hunan Baili	3.65	3.70	3.51	-0.55%	5.74M	aa.aa	02:00:59
Jiangxi Guotai	9.84	9.89	9.54	-1.40%	6.98M	aa.aa	02:01:25
Shanghai Kindly	7.18	7.20	6.90	+0.28%	3.41M	aa.aa	02:01:31
Duzhe Publishing & Media	6.32	6.68	6.18	-8.01%	36.84M	aa.aa	01:23:56

S&P/TSX

35,973.45

-351.54

-0.97%

S&P/TSX 60

2,141.35

-13.30

-0.62%

US 30

52,760.60

-106.3

-0.20%

US 500

7,666.70

+3.3

+0.04%

S&P 500 VIX

19.03

+2.35

+14.09%

DAX

25,371.75

-273.29

-1.07%

Dollar Index

101.528

+0.086

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.78	-0.30%	3.89M
TD	175.14	+0.02%	5.06M
TC Energy	86.86	-0.66%	7.16M
Suncor Energy	108.39	-2.24%	4.91M
Enbridge	67.19	-0.36%	7.32M
National Bank of Canada	207.31	-0.08%	2.22M
Bank of Montreal	238.70	-0.25%	1.92M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	86.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
Juno Industries	0.79	+75.56%	987.06K
Nobel Resources	0.02	+66.67%	2.56K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-75.00%	190.10K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Valencia Capital	0.02	-57.14%	10.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Transition Opportunities	0.12	-52.00%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	376.69	-12.04%	767.46K
Telus	12.37	+5.01%	10.60M
TD	175.14	+0.02%	5.06M
Hut 8	89.620	-10.87%	687.98K
Canadian Natural	75.50	-0.92%	4.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaa	14.74	+68.12%	24.78
A Aaaaaaaaaaaa	14.74	+68.12%	24.78
Aaaaa Aaaaa	15.50	+58.24%	24.53
Aaaaaaaaa Aa Aaaaa	15.50	+58.24%	24.53
Aaaaaaa Aaa	9.9900	+54.17%	15.4019
A Aa Aaaaaaaa Aa	9.9900	+54.17%	15.4019
A Aaaa	3.02	+50.81%	4.55

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaa	14.74	+68.12%	24.78
A Aaaaaaaaaaaa	14.74	+68.12%	24.78
Aaaaa Aaaaa	15.50	+58.24%	24.53
Aaaaaaaaa Aa Aaaaa	15.50	+58.24%	24.53
Aaaaaaa Aaa	9.9900	+54.17%	15.4019
A Aa Aaaaaaaa Aa	9.9900	+54.17%	15.4019
A Aaaa	3.02	+50.81%	4.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1426.4%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+976.3%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

Ginwa Enterprise

DETC

Tianjin Hi-Tech Dev

Citic Niya Wine

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines