- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Henan Dayou Energy Co Ltd (600403)
Henan Dayou Energy Co Ltd stock price live, this page displays SS 600403 stock exchange data. View the 600403 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Henan Dayou Energy Co Ltd real time stock price chart below.
What Is the Henan Dayou Energy Co Ltd Stock Price Today?
The Henan Dayou Energy Co Ltd stock price today is 4.91.
What Is the Stock Symbol for Henan Dayou Energy Co Ltd?
The stock symbol for Henan Dayou Energy Co Ltd is "600403."
What Stock Exchange Does Henan Dayou Energy Co Ltd Trade On?
Henan Dayou Energy Co Ltd is listed and trades on the Shanghai stock exchange.
Is Henan Dayou Energy Co Ltd a Good Stock to Buy?
Determining whether Henan Dayou Energy Co Ltd—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the 600403 quote. (ISIN: CNE000001G12)
What Is the Henan Dayou Energy Co Ltd Stock Price Today?
The Henan Dayou Energy Co Ltd stock price today is 4.91.
What Is the Stock Symbol for Henan Dayou Energy Co Ltd?
The stock symbol for Henan Dayou Energy Co Ltd is "600403."
What Stock Exchange Does Henan Dayou Energy Co Ltd Trade On?
Henan Dayou Energy Co Ltd is listed and trades on the Shanghai stock exchange.
Is Henan Dayou Energy Co Ltd a Good Stock to Buy?
Determining whether Henan Dayou Energy Co Ltd—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the 600403 quote. (ISIN: CNE000001G12)
Shanghai
Currency in CNY
4.91
+0.15(+3.15%)
Closed·
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
4.60
5.05
52 wk Range
3.60
12.00
600403 is not included in our AI-picked strategies. See which stocks are.
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
4.605.05
52 wk Range
3.6012.00
Key Statistics
Edit
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
N/A
(N/A)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
N/A
(N/A)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
600403 Scorecard
Company’s Health
Assesses a company's financial position by analyzing its market value, financial ratios, industry benchmarks, and competitors.
UnlockFair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Unlock PriceTechnical Analysis
Strong Sell
Analysts Sentiment
Currently not supported.
Members' Sentiments
Bearish
Bullish
ProTips
Tips that distill complex financial data into concise, actionable investment insights.
Stock generally trades with high price volatility
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Technical Indicators
Strong Buy
Moving Averages
Sell
Earnings
Latest Release
Apr 29, 2026
EPS / Forecast
-0.15 / --
Revenue / Forecast
989.46M / --
Compare 600403 to Peers and Sector
Metrics to compare | 600403 | Sector Sector - Average of metrics from a broad group of related Energy sector companies | Relationship Relationship600403PeersSector | |
|---|---|---|---|---|
P/E Ratio | −5.7x | 10.5x | 5.1x | |
PEG Ratio | 0.07 | −0.13 | 0.00 | |
Price/Book | 3.5x | 1.3x | 1.1x | |
Price / LTM Sales | 2.9x | 1.3x | 1.4x | |
Upside (Analyst Target) | - | 51.2% | 32.8% | |
Fair Value Upside | Unlock | 5.6% | 7.8% | Unlock |
Henan Dayou Energy Co., Ltd engages in raw coal mining activities in China. It is also involved in washing, processing, and wholesale of coal. The company offers long flame, coking, lean, washed, and gas coal for use in various industries, including chemical, power generation, industrial boilers, and power plants. It also provides coal transportation services; technical and consulting services; water intake, water supply, and heating services; and equipment and house leasing services, as well as engages in domestic and foreign trade activities. The company was formerly known as Nanjing Xinwang Telecom Tech Co.,Ltd and changed its name to Henan Dayou Energy Co., Ltd in 2010. Henan Dayou Energy Co., Ltd. was founded in 1998 and is based in Yima, China. Henan Dayou Energy Co., Ltd operates as a subsidiary of YiMa Coal Group Co.,Ltd.
Ownership
Ownership Overview
Top Holders
People Also Watch
FAQ
What Is the Henan Dayou Energy (600403) Stock Price Today?
The Henan Dayou Energy stock price today is 4.91 CNY.
What Stock Exchange Does Henan Dayou Energy Trade On?
Henan Dayou Energy is listed and trades on the Shanghai Stock Exchange.
What Is the Stock Symbol for Henan Dayou Energy?
The stock symbol for Henan Dayou Energy is "600403."
What Is the Henan Dayou Energy Market Cap?
As of today, Henan Dayou Energy market cap is 11.74B CNY.
What Is Henan Dayou Energy's Earnings Per Share (TTM)?
The Henan Dayou Energy EPS (TTM) is -0.87.
From a Technical Analysis Perspective, Is 600403 a Buy or Sell?
Based on moving averages and other technical indicators, the daily buy/sell signal is Strong Sell.
How Many Times Has Henan Dayou Energy Stock Split?
Henan Dayou Energy has split 3 times.
How Many Employees Does Henan Dayou Energy Have?
Henan Dayou Energy has 23243 employees.
What is the current trading status of Henan Dayou Energy (600403)?
As of Jul 12, 2026, Henan Dayou Energy (600403) is trading at a price of 4.91 CNY, with a previous close of 4.76 CNY. The stock has fluctuated within a day range of 4.60 CNY to 5.05 CNY, while its 52-week range spans from 3.60 CNY to 12.00 CNY.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.