Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 03:44:59 | |
002131 Leo Group Co Ltd | 4.09 | 4.30 | 4.29 | 4.06 | -4.88% | 633.12M | 4.09-4.88% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 4.31 | 4.36 | 4.37 | 4.30 | -1.15% | 337.12M | 4.31-1.15% | 03:44:59 | |
300058 BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 334.67M | 10.38+1.27% | 03:44:59 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 3.07 | 3.02 | 3.25 | 2.99 | +1.66% | 318.62M | 3.07+1.66% | 03:44:59 |
Name | Price |
---|---|
002234 Minhe Animal A | 9.19+0.84+10.06% |
002093 Guomai Tech A | 13.27+1.21+10.03% |
000723 Meijin Energy A | 5.06+0.46+10.00% |
002724 Ocean’s King Lighting | 5.52+0.50+9.96% |
300065 Beijing Highlander Digital Technolo | 12.85+1.04+8.81% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 2.72-0.43-13.65% |
300328 Dongguan Eontec | 11.99-1.72-12.55% |
300382 Suzhou SLAC Precision | 13.29-1.63-10.92% |
000581 Weifu Hi-Tech A | 23.49-2.61-10.00% |
002979 China Leadshine | 45.08-4.97-9.93% |