SZSE 1000 (SZ1000I)

Comprehensive coverage of the SZSE 1000 today with live prices, charts and analysis. Follow the SZSE 1000 live, view the SZSE 1000 index components and access historical data, technical signals and news. The SZSE 1000 page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

6,673.43

+73.56(+1.11%)

Delayed Data·00:42:21

Day's Range

6,630.53

6,705.33

52 wk Range

5,852.06

7,783.06

Day's Range

6,630.536,705.33

52 wk Range

5,852.067,783.06

Prev. Close: 6,599.88
Open: 6,670.5
1-Year Change: 12.5393%
Volume: 20,562,015,145
Average Volume (3m): 42,056,480,075

Prev. Close: 6,599.88
Open: 6,670.5
1-Year Change: 12.5393%
Volume: 20,562,015,145

Average Volume (3m): 42,056,480,075
Day's Range: 6,630.53-6,705.33
52 wk Range: 5,852.06-7,783.06

Prev. Close: 6,599.88
Open: 6,670.5
1-Year Change: 12.5393%

Volume: 20,562,015,145
Average Volume (3m): 42,056,480,075

Day's Range: 6,630.53-6,705.33
52 wk Range: 5,852.06-7,783.06

Type:Index

Market:China

# Constituents:1000

How do you feel today about SZ1000I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	5.98	6.01	6.09	5.87	-0.50%	969.08M	5.98-0.50%	19/08
000620 Winnovation Culturaltainment Development Ltd	3.33	3.54	3.44	3.25	-5.93%	354.91M	3.33-5.93%	19/08
002081 Suzhou Gold Mantis Construction Decoration Co Ltd	5.45	5.64	5.64	5.16	-3.37%	344.19M	5.45-3.37%	19/08
000100 TCL Corp	5.06	5.05	5.14	5.03	+0.20%	243.35M	5.06+0.20%	19/08
002491 Tongding Interconnection Information	19.27	17.52	19.27	17.18	+9.99%	205.92M	19.27+9.99%	19/08

Top Gainers

Name	Price
300676 BGI Genomics	45.12+7.52+20.00%
300765 CSPC Innovation	51.78+8.63+20.00%
300363 Porton Fine Chemicals Ltd	24.48+4.08+20.00%
300841 Kanghua Biological	60.31+10.05+20.00%
300142 Walvax BioTech	15.12+2.52+20.00%

Top Losers

Name	Price
301005 Essence Fastening Systems Shanghai Co	73.96-9.89-11.80%
002896 Ningbo ZhongDa Leader	69.57-6.83-8.94%
301371 Harbin Fuerjia Technology	23.86-2.24-8.58%
301358 Hunan Yuneng New Energy Battery	65.52-5.98-8.36%
002202 Xj Goldwind A	20.24-1.79-8.13%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,215.7%

S&P 500 Outperformance+775.2%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 1000 Doing Today?

The SZSE 1000 live stock price is 6,673.43.

What is the SZSE 1000 Ticker Symbol?

SZ1000I is the ticker symbol of the SZSE 1000 index.

What was the opening value for SZSE 1000 today?

Today, the SZSE 1000 opened at 6,670.50.

What is the trading volume for SZSE 1000?

The current volume for SZSE 1000 is 20,562,015,145.

What is the day's trading range for SZSE 1000?

The SZSE 1000 stock price has ranged from 6,630.53 to 6,705.33.

What is the 52-week range for SZSE 1000?

The SZSE 1000 stock price has ranged from 5,852.06 to 7,783.06 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 1000 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/TSX

36,401.79

+33.86

+0.09%

S&P/TSX 60

2,136.14

-7.72

-0.36%

US 30

53,509.50

+46.4

+0.09%

US 500

7,719.60

+11.3

+0.15%

S&P 500 VIX

14.89

-0.95

-6.00%

DAX

26,091.33

-37.03

-0.14%

Dollar Index

98.763

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.92	-3.15%	4.85M
Canadian Natural	68.48	-0.74%	15.37M
Enbridge	69.49	-2.69%	14.71M
Manulife Financial	60.06	-1.96%	15.65M
Toronto Dominion Bank	163.64	-3.53%	4.93M
Bank of Montreal	242.62	-4.44%	3.02M
Suncor Energy	93.30	-0.97%	6.62M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
ePlay Digital	0.010	+100.00%	7.00K
Digital Asset Tech	0.01	+100.00%	15.50K
Martello Tech	0.0100	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	277.00K
Patriot Gold	0.01	-87.50%	1.00K
Nepra Foods	0.18	-52.05%	73.40K
Nepra Foods	0.18	-50.68%	73.40K
Playground Ventures	0.010	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Pharmadrug	0.0050	-50.00%	277.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	416.59	-3.56%	701.99K
Toronto Dominion Bank	163.64	-3.53%	4.93M
Keel Infra	4.47	+1.13%	6.66M
Canadian Imperial Bank	162.93	-3.69%	3.17M
Bank of Montreal	242.62	-4.44%	3.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	130.35	+49.52%	194.90
Aaaaaaa	1.4500	+47.85%	2.1438
Aaaaaaaaaa Aaaaaaaa	29.64	+44.36%	42.79
A Aa Aaa Aaa Aaa	17.18	+43.90%	24.72
Aa Aa	103.51	+43.19%	148.22
Aaaaaa Aa	33.87	+41.52%	47.93
Aa Aaaaaaaaaaaaaaa	5.54	+39.80%	7.74

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	130.35	+49.52%	194.90
Aaaaaaa	1.4500	+47.85%	2.1438
Aaaaaaaaaa Aaaaaaaa	29.64	+44.36%	42.79
A Aa Aaa Aaa Aaa	17.18	+43.90%	24.72
Aa Aa	103.51	+43.19%	148.22
Aaaaaa Aa	33.87	+41.52%	47.93
Aa Aaaaaaaaaaaaaaa	5.54	+39.80%	7.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.9%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+956.0%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+375.2%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 1000 (SZ1000I)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 1000 Doing Today?

What is the SZSE 1000 Ticker Symbol?

What was the opening value for SZSE 1000 today?

What is the trading volume for SZSE 1000?

What is the day's trading range for SZSE 1000?

What is the 52-week range for SZSE 1000?

From a Technical Analysis Perspective, Is SZSE 1000 a Buy or Sell?

Trending Stocks