| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 4.26 | 4.08 | 4.40 | 3.67 | +4.41% | 1.31B | 4.26+4.41% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 5.72 | 5.72 | 5.88 | 5.69 | +0.18% | 906.27M | 5.72+0.18% | 03:44:59 | |
001979 China Merchants Shekou Industrial Zone Holdings | 7.58 | 7.58 | 7.83 | 6.89 | -0.13% | 290.98M | 7.58-0.13% | 03:44:59 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 1.97 | 1.97 | 2.00 | 1.78 | 0.00% | 233.99M | 1.970.00% | 03:44:59 | |
000100 TCL Technology Group Corporation | 4.79 | 4.79 | 4.84 | 4.76 | +0.42% | 208.33M | 4.79+0.42% | 03:44:59 |
| Name | Price |
|---|---|
301080 Acrobiosystems | 141.07+18.07+14.69% |
301047 Sino Biological | 159.00+15.74+10.99% |
002226 Jiangnan Chemica A | 5.34+0.49+10.10% |
002755 BJ Aosaikang | 13.55+1.23+9.98% |
002419 Rainbow Digital | 5.09+0.46+9.94% |
| Name | Price |
|---|---|
001389 Delton Technology Guangzhou | 176.66-15.18-7.91% |
300671 Fine Made | 54.64-4.21-7.15% |
300567 Wuhan Jingce Electronic | 184.03-13.07-6.63% |
300316 JSG | 35.88-2.39-6.25% |
300674 Yusys Tech | 15.04-0.94-5.88% |