| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.47 | 5.55 | 5.52 | 5.45 | -1.44% | 629.76M | 5.47-1.44% | 02:22:42 | |
000930 Cofco Biochemical Anhui Co Ltd | 6.36 | 6.41 | 7.05 | 6.33 | -0.78% | 274.51M | 6.36-0.78% | 02:22:48 | |
000620 Winnovation Culturaltainment Development Ltd | 3.20 | 3.24 | 3.27 | 3.17 | -1.24% | 228.49M | 3.20-1.24% | 02:22:45 | |
000100 TCL Corp | 4.69 | 4.74 | 4.72 | 4.68 | -1.06% | 201.9M | 4.69-1.06% | 02:22:42 | |
301526 Chongqing Polycomp International Corp | 29.41 | 27.55 | 29.62 | 27.31 | +6.75% | 187.31M | 29.41+6.75% | 02:22:48 |
| Name | Price |
|---|---|
300290 Bringspring Science and Tech | 7.17+1.00+16.21% |
002204 Dalian Huarui Heavy Industry A | 5.89+0.54+10.09% |
002531 Titan Wind Energy Suzhou | 6.91+0.63+10.03% |
000048 Sz Kondarl A | 23.20+2.11+10.01% |
000823 Goworld A | 18.70+1.70+10.00% |
| Name | Price |
|---|---|
300328 Dongguan Eontec | 12.53-2.01-13.82% |
003040 Chutian Dragon Co | 18.90-2.10-10.00% |
000019 Sz Shenbao A | 7.67-0.79-9.34% |
301080 Acrobiosystems | 81.85-7.85-8.75% |
300607 Guangdong Topstar | 35.39-2.79-7.31% |