| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.56 | 4.56 | 4.58 | 4.42 | +1.33% | 849.59M | 4.56+1.33% | 02:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.44 | 2.49 | 2.63 | 2.41 | -2.01% | 469.55M | 2.44-2.01% | 02:44:59 | |
300182 Beijing Jetsen Technology Co Ltd | 6.27 | 6.27 | 6.40 | 6.03 | +1.79% | 414.69M | 6.27+1.79% | 02:44:59 | |
002354 Tianyu Digital Technology Group Co Ltd | 8.58 | 8.58 | 8.73 | 8.33 | +0.94% | 352.95M | 8.58+0.94% | 02:44:59 | |
300133 Zhejiang Huace Film & TV Co Ltd | 11.95 | 11.95 | 12.20 | 10.41 | +5.85% | 342.28M | 11.95+5.85% | 02:44:59 |
| Name | Price |
|---|---|
301486 Shenzhen Zesum Technology | 160.57+26.76+20.00% |
300990 Sanhe Tongfei | 87.38+14.56+19.99% |
300570 T&S Communications | 125.00+18.21+17.05% |
300502 Eoptolink Tech | 215.00+31.20+16.97% |
300308 Zhongji Innolight Co | 542.00+71.00+15.07% |
| Name | Price |
|---|---|
300751 Suzhou Maxwell | 149.48-16.30-9.83% |
300979 HLIG | 36.23-3.32-8.39% |
300118 Risen Energy | 10.81-0.78-6.73% |
002045 Guoguang Elec A | 10.68-0.73-6.40% |
300316 JSG | 35.03-1.63-4.45% |