Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.00 | 3.64 | 4.00 | 3.70 | +9.89% | 1.32B | 4.00+9.89% | 02:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 554.11M | 4.48+10.07% | 02:44:59 | |
300017 Wangsu Science Tech | 12.20 | 10.41 | 12.33 | 10.72 | +17.48% | 449.37M | 12.20+17.48% | 02:44:59 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.46 | 4.51 | 4.43 | +1.12% | 418.99M | 4.51+1.12% | 02:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.05 | 5.70 | 6.17 | 5.86 | +5.97% | 411.18M | 6.05+5.97% | 02:44:59 |
Name | Price |
---|---|
300287 Beijing Philisense Tech | 5.68+0.95+20.09% |
300253 Shanghai Kingstar Winning Software | 7.84+1.31+20.06% |
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
300766 Zhejiang Merit | 28.92+4.82+20.00% |
300624 Wondershare Tech A | 82.15+13.69+20.00% |
Name | Price |
---|---|
300502 Eoptolink Tech | 102.51-23.21-18.45% |
300394 Suzhou TFC Optical | 83.79-17.03-16.90% |
300476 Victory Giant Tech | 45.30-7.79-14.64% |
300548 Broadex Tech | 48.00-8.12-14.55% |
300308 Shandong Zhongji Electrical | 98.25-16.57-14.43% |