Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 0.97 | 1.02 | 1.12 | 0.92 | -4.90% | 278.99M | 0.97-4.90% | 01:27:42 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.19 | 13.81 | 15.19 | 13.56 | +9.99% | 246.24M | 15.19+9.99% | 01:17:21 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.63 | 11.74 | 12.91 | 11.96 | +7.58% | 194.7M | 12.63+7.58% | 23/04 | |
000725 BOE Technology Group Co Ltd | 4.25 | 4.21 | 4.28 | 4.20 | +0.95% | 189.05M | 4.25+0.95% | 23/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.84 | 3.81 | 3.89 | 3.78 | +0.79% | 194.21M | 3.84+0.79% | 01:27:42 |
Name | Price | |
---|---|---|
300292 Wutong | 3.58 | +0.60 | +20.13%
300738 Guangdong Aofei Data A | 11.20 | +1.65 | +17.28%
300476 Victory Giant Tech | 29.20 | +3.79 | +14.92%
300502 Eoptolink Tech | 78.01 | +8.97 | +12.99%
300788 Citic Press | 29.53 | +2.97 | +11.18%
Name | Price | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17.74 | -2.13 | -10.72%
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
000550 Jiangling Moto A | 26.61 | -2.81 | -9.55%
000049 Desay A | 19.95 | -2.07 | -9.40%
300355 M Grass Ecology Environment | 2.78 | -0.26 | -8.55%