SZSE 1000 (SZ1000I)

Shenzhen

Currency in CNY

6,191.13

-10.07(-0.16%)

Closed·03:44:59

Day's Range

6,176.76

6,233.09

52 wk Range

6,044.72

7,783.06

SZSE 1000 Constituents

View all SZSE 1000 companies and SZSE 1000 stocks. The table lists every SZSE 1000 component and constituent with the latest price, daily high, low and percentage change. Use this SZSE 1000 holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	164.88	169.62	164.15	-1.21%	16.36M	aa.aa	03:44:59
Advanced A	16.00	16.39	15.99	-1.54%	10.4M	aa.aa	03:44:59
Wenergy A	7.15	7.16	7.02	+1.27%	18.58M	aa.aa	03:44:59
Andon Health A	60.39	61.55	60.11	+0.08%	8.35M	aa.aa	03:44:59
Angang Steel A	2.06	2.08	1.99	+1.98%	52.31M	aa.aa	03:44:59
Gujing Distill A	93.55	97.80	89.00	+5.08%	5.21M	aa.aa	03:44:59
Honglu Steel Con A	18.36	18.76	18.08	-0.43%	9.58M	aa.aa	03:44:59
Jiangnan Chemica A	5.34	5.34	4.85	+10.10%	78.41M	aa.aa	03:44:59
Jinhe Industrial A	21.23	21.44	21.11	-0.05%	2.41M	aa.aa	03:44:59
Anhui Zhongding A	18.32	18.69	18.28	-0.70%	13.88M	aa.aa	03:44:59
Apeloa A	27.74	27.89	25.23	+4.44%	21.58M	aa.aa	03:44:59
Aecc Aero Engine Control	18.75	18.97	18.65	+0.43%	7.71M	aa.aa	03:44:59
AVIC XAC	23.12	23.38	22.51	+2.76%	31.84M	aa.aa	03:44:59
China Merchants Property Operation Service	9.40	9.44	8.94	+0.43%	20.74M	aa.aa	03:44:59
Bank Of Ningbo A	35.43	35.66	34.60	+1.78%	28.57M	aa.aa	03:44:59
Beibu Gulf Port	8.97	9.03	8.90	0.00%	23.43M	aa.aa	03:44:59
Beijing Bdstar A	27.82	28.46	27.80	-1.17%	9.24M	aa.aa	03:44:59
Dabeinong Tech A	3.10	3.12	3.06	+0.98%	41.36M	aa.aa	03:44:59
New Material A	16.60	16.74	15.55	+2.22%	34.83M	aa.aa	03:44:59
Oriental Yuhong A	10.61	10.65	10.08	+1.73%	52.39M	aa.aa	03:44:59
NAURA Technology	615.97	641.68	614.26	-2.07%	5.61M	aa.aa	03:44:59
Shiji Info Tech A	7.37	7.45	7.30	-0.41%	9.17M	aa.aa	03:44:59
Shougang A	3.51	3.53	3.43	+1.74%	22.32M	aa.aa	03:44:59
Shunxin A	10.38	10.48	10.11	+2.87%	11.08M	aa.aa	03:44:59
UTour Group	5.03	5.06	4.98	+0.20%	10.67M	aa.aa	03:44:59
Yanjing Brewery A	11.00	11.10	10.76	+1.76%	15.87M	aa.aa	03:44:59
Zhongk Sanhuan A	10.95	11.03	10.90	-0.36%	9.27M	aa.aa	03:44:59
Beyondsoft A	9.14	9.25	9.07	-0.54%	5.22M	aa.aa	03:44:59
Boe Technology A	5.72	5.88	5.69	+0.18%	906.27M	aa.aa	03:44:59
Bohai Leasing A	4.13	4.16	4.06	+1.47%	38.45M	aa.aa	03:44:59
BYD A	83.31	83.47	81.70	+1.57%	21.67M	aa.aa	03:44:59
C&S Paper A	6.99	7.04	6.90	+1.16%	7.75M	aa.aa	03:44:59
Mz Plastic A	4.26	4.30	4.25	+0.24%	11.68M	aa.aa	03:44:59
Castech Inc A	60.64	63.29	60.33	-2.43%	11.07M	aa.aa	03:44:59
Changchun High A	71.83	72.56	70.21	+1.81%	5.19M	aa.aa	03:44:59
Up Optotech A	41.91	44.19	41.53	-2.92%	4.37M	aa.aa	03:44:59
Changjiang Sec A	7.94	8.00	7.90	0.00%	36.07M	aa.aa	03:44:59
Qianhong Biophar A	6.59	6.70	6.30	+4.11%	27.65M	aa.aa	03:44:59
Cd Hi-Tech Dev A	54.09	56.16	53.60	-1.04%	5.8M	aa.aa	03:44:59
Chengdu Hongqi Chain A	4.73	4.77	4.64	+1.28%	15.48M	aa.aa	03:44:59
Leejun Industry A	7.89	7.97	7.82	+0.25%	6.47M	aa.aa	03:44:59
XREC	7.06	7.09	7.01	+0.71%	10.28M	aa.aa	03:44:59
Chengzhi A	6.17	6.20	6.08	+0.65%	21.65M	aa.aa	03:44:59
Hunan Silver	8.770	8.830	8.670	+0.46%	60.27M	aa.aa	03:44:59
Hunan Gold Corp	23.20	23.32	22.95	+0.52%	27.25M	aa.aa	03:44:59
Jonhon	33.33	33.85	33.08	+1.31%	16.69M	aa.aa	03:44:59
Cn Camc Engine A	8.74	8.82	8.68	+1.75%	17.56M	aa.aa	03:44:59
CGT Group	14.10	14.52	14.03	-2.22%	85.86M	aa.aa	03:44:59
Intl Container A	8.60	8.67	8.53	+0.58%	10.79M	aa.aa	03:44:59
CN RARE EARTH	52.73	53.99	52.48	-0.94%	12.81M	aa.aa	03:44:59
National Accord A	19.66	19.67	19.35	+1.50%	1.74M	aa.aa	03:44:59
China NFC	5.72	5.75	5.69	+0.18%	11.67M	aa.aa	03:44:59
Cr Sanjiu A	24.19	24.25	23.42	+3.20%	11.09M	aa.aa	03:44:59
CTFO	7.35	7.39	7.29	-0.27%	9.21M	aa.aa	03:44:59
Tungsten A	52.74	54.09	52.61	-1.77%	24.68M	aa.aa	03:44:59
China Vanke A	4.26	4.40	3.67	+4.41%	1.31B	aa.aa	03:44:59
Zhenhua Tech A	39.13	39.33	38.71	+0.23%	5.99M	aa.aa	03:44:59
Addsino	13.68	14.08	13.61	-1.37%	36.36M	aa.aa	03:44:59
Changan Auto A	7.11	7.18	6.99	+0.71%	76.5M	aa.aa	03:44:59
C.Q. Pharmaceutical Holding	5.25	5.26	5.18	+0.96%	15.67M	aa.aa	03:44:59
Zongshen Power A	15.15	15.42	15.03	-1.17%	21.97M	aa.aa	03:44:59
Zy Tungsten A	21.13	21.36	21.02	-0.70%	9.43M	aa.aa	03:44:59
Citic Helicop A	12.67	12.72	12.52	+0.88%	4.02M	aa.aa	03:44:59
Sinotruk Jinan Truck	20.23	20.29	19.89	+1.56%	8.65M	aa.aa	03:44:59
Tinergy Chemical	4.59	4.64	4.57	-0.22%	40.72M	aa.aa	03:44:59
COFCO Biotechnology	5.16	5.19	5.04	+2.79%	36.1M	aa.aa	03:44:59
Grandjoy Holdings	2.46	2.50	2.22	+1.23%	131.2M	aa.aa	03:44:59
Csg Holding A	3.69	3.71	3.64	+0.54%	14.8M	aa.aa	03:44:59
Dajin Heavy Ind A	46.29	47.00	42.23	+7.83%	94.41M	aa.aa	03:44:59
Dalian Huarui Heavy Industry A	5.33	5.36	5.28	+1.14%	20.5M	aa.aa	03:44:59
CITIC Pacific Special Steel	13.11	13.14	12.76	+2.42%	12.94M	aa.aa	03:44:59
Dehua Tb A	12.02	12.51	10.87	+5.72%	38.25M	aa.aa	03:44:59
Dhc Software A	6.50	6.52	6.46	0.00%	13.11M	aa.aa	03:44:59
DCITS	10.07	10.19	10.00	+0.20%	14.94M	aa.aa	03:44:59
DFD	29.49	30.13	29.47	-0.97%	35.51M	aa.aa	03:44:59
Dongfang Elect A	10.62	10.75	10.26	+3.71%	16.07M	aa.aa	03:44:59
Dongguan Devel A	9.97	10.01	9.88	+0.61%	3.7M	aa.aa	03:44:59
Asia Potash International Investment Guangzhou	36.84	36.97	35.82	+2.48%	9.26M	aa.aa	03:44:59
Eastcompeace A	13.79	13.98	13.74	-0.51%	6.84M	aa.aa	03:44:59
Eternal Asia A	4.18	4.24	4.11	+0.72%	30.81M	aa.aa	03:44:59
Hangjin Technology	11.26	11.38	11.17	-0.44%	8.05M	aa.aa	03:44:59
FAW Jiefang	5.88	5.90	5.78	+0.68%	11.36M	aa.aa	03:44:59
Focus Tech A	24.81	25.15	24.64	-0.52%	4.68M	aa.aa	03:44:59
Fspg Hi-Tech A	11.56	11.72	11.40	+1.40%	17.22M	aa.aa	03:44:59
Newland A	19.33	19.54	19.21	+0.10%	5.94M	aa.aa	03:44:59
FJ Snowman Group	13.59	14.10	13.48	-1.88%	55.79M	aa.aa	03:44:59
Fj Sunner Deve A	15.60	15.68	15.47	+0.58%	4.84M	aa.aa	03:44:59
Gansu Energy Chemical	2.500	2.510	2.460	+1.63%	49.52M	aa.aa	03:44:59
Gansu Shangfeng Materials	14.84	14.89	14.57	+1.30%	10.46M	aa.aa	03:44:59
Cetc Potevio	15.17	15.52	15.16	-1.56%	8.94M	aa.aa	03:44:59
Gepic Energy Development A	7.06	7.08	6.98	+0.86%	9.43M	aa.aa	03:44:59
Gf Securities A	19.88	19.92	19.72	+0.71%	27.35M	aa.aa	03:44:59
Glodon	8.54	8.60	8.38	+0.95%	16.86M	aa.aa	03:44:59
Goertek A	22.79	23.43	22.76	-0.91%	56.55M	aa.aa	03:44:59
Goldcup Elec A	10.79	10.97	10.79	-1.10%	3.9M	aa.aa	03:44:59
GDM	79.45	83.00	78.98	-4.31%	35.39M	aa.aa	03:44:59
Gree Electric A	38.28	38.30	37.97	+0.47%	18.52M	aa.aa	03:44:59
Gd Advertising A	6.36	6.49	6.35	-1.85%	38.62M	aa.aa	03:44:59
Alpha Group	8.47	8.94	8.45	-1.05%	46.71M	aa.aa	03:44:59
Baolihua A	5.21	5.25	5.07	+1.17%	43.43M	aa.aa	03:44:59
Gd Chj Industry A	8.30	8.33	8.11	+2.34%	9.84M	aa.aa	03:44:59
Dongfang Precisn A	13.98	14.49	13.97	-3.12%	19.37M	aa.aa	03:44:59
Guangdong Elec A	5.09	5.11	4.98	+0.99%	34.89M	aa.aa	03:44:59
Fenghua Adv A	49.61	51.69	49.54	-3.12%	53.43M	aa.aa	03:44:59
Goworld A	23.28	24.60	23.06	-4.59%	124.17M	aa.aa	03:44:59
Guangdong Guangzhou Daily Media	8.80	9.22	8.70	-2.22%	52.15M	aa.aa	03:44:59
Haid Group A	42.00	42.20	41.06	+1.94%	7.6M	aa.aa	03:44:59
TCL Smart Home	8.66	8.71	8.64	-0.12%	5.04M	aa.aa	03:44:59
Guangdong Hongda Holdings	27.86	28.55	26.84	+3.19%	5.53M	aa.aa	03:44:59
Gd Hongtu Tech A	8.57	8.63	8.49	+0.82%	2.44M	aa.aa	03:44:59
Guosheng Securities	11.18	11.35	11.16	-0.45%	10.03M	aa.aa	03:44:59
Topsec Technologies	7.21	7.41	6.97	-2.30%	138M	aa.aa	03:44:59
GCEG	3.06	3.07	3.01	+1.32%	15.62M	aa.aa	03:44:59
Gd Express Dev A	12.46	12.49	12.26	+1.47%	5.06M	aa.aa	03:44:59
Shenglu Telecom A	7.58	7.82	7.57	-2.07%	15.45M	aa.aa	03:44:59
Tapai Group A	6.86	6.90	6.66	+2.69%	14.79M	aa.aa	03:44:59
Chengxin Lithium	25.01	25.56	24.82	-0.16%	15.59M	aa.aa	03:44:59
Guangdong Xinbao A	11.62	11.80	11.51	+0.52%	7.61M	aa.aa	03:44:59
Zhongsheng Pharm A	24.03	24.63	22.80	+5.44%	32.73M	aa.aa	03:44:59
Yuegui	18.76	19.00	18.43	+1.90%	14.82M	aa.aa	03:44:59
Liugong A	7.52	7.55	7.36	+2.17%	21.59M	aa.aa	03:44:59
YXCHC	7.20	7.24	7.12	+0.84%	12.76M	aa.aa	03:44:59
Haige Communicat A	9.89	10.17	9.88	-1.10%	37.05M	aa.aa	03:44:59
Tinci Materials A	31.20	31.97	30.83	+0.39%	35.53M	aa.aa	03:44:59
Zhujiang Brewery A	8.39	8.44	8.29	+0.96%	3.56M	aa.aa	03:44:59
Guizhou Tyre A	4.20	4.21	4.18	+0.48%	10.7M	aa.aa	03:44:59
Qianyuan Power A	19.54	19.58	19.02	+2.36%	6.27M	aa.aa	03:44:59
Space Appliance A	67.01	69.46	66.97	-1.60%	4.9M	aa.aa	03:44:59
Xinbang Pharm A	2.96	2.98	2.92	+1.37%	20.04M	aa.aa	03:44:59
CHN Energy Changyuan Electric Power	3.98	3.99	3.93	+0.76%	23.1M	aa.aa	03:44:59
Guoguang Elec A	8.57	8.88	8.56	-2.39%	9.58M	aa.aa	03:44:59
Guomai Tech A	7.76	8.08	7.72	-2.76%	32.67M	aa.aa	03:44:59
Guoyuan Sec A	7.25	7.28	7.22	+0.69%	12.4M	aa.aa	03:44:59
Strait Shipping A	6.33	6.36	6.30	+0.96%	17.9M	aa.aa	03:44:59
Binjiang Re A	10.14	10.39	8.56	+7.19%	179.23M	aa.aa	03:44:59
Xizi Clean Energy Equipment Manufacturing	17.10	17.49	16.81	+0.41%	8.72M	aa.aa	03:44:59
Great Star Ind A	26.84	27.00	26.45	+0.98%	4.72M	aa.aa	03:44:59
Hangzhou Oxygen	25.04	25.30	23.90	+3.39%	14.98M	aa.aa	03:44:59
HIKVISION	32.46	32.56	32.17	+1.09%	30.87M	aa.aa	03:44:59
Robam Appliances A	17.11	17.24	16.37	+3.07%	10.21M	aa.aa	03:44:59
Zhongheng Elec A	32.14	33.22	32.04	-2.01%	9.77M	aa.aa	03:44:59
Han'S Laser Tech A	80.03	82.61	79.80	-2.12%	25.31M	aa.aa	03:44:59
Harbin Boshi Automation A	11.10	11.24	11.04	+0.73%	3.67M	aa.aa	03:44:59
Harbin Elc Cop Jiamusi Elc Mac A	11.93	12.09	11.87	-0.50%	3.33M	aa.aa	03:44:59
Chengde Lolo A	8.14	8.22	7.93	+2.52%	13.19M	aa.aa	03:44:59
HBIS	2.040	2.050	1.990	+2.00%	80.07M	aa.aa	03:44:59
Focus Media Information Technology	4.73	4.74	4.63	+1.72%	124.32M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	15.43	15.51	15.26	+0.72%	2.12M	aa.aa	03:44:59
LianChuang Electronic Technology	5.97	6.08	5.96	-0.83%	14.66M	aa.aa	03:44:59
LB	14.71	14.84	14.62	+0.62%	6.95M	aa.aa	03:44:59
Feilong Auto Components	45.38	46.80	45.22	-2.45%	16.02M	aa.aa	03:44:59
Shen Huo A	26.22	26.33	25.61	+0.46%	29.56M	aa.aa	03:44:59
Shuanghui Dev A	23.66	23.70	23.35	+1.07%	7.14M	aa.aa	03:44:59
CEVIA Enviro	11.70	11.76	11.58	+0.78%	2M	aa.aa	03:44:59
Hengbao A	10.12	10.30	10.05	-0.39%	17.04M	aa.aa	03:44:59
Dmegc Magnetics A	19.33	19.72	19.29	-1.13%	9.47M	aa.aa	03:44:59
New Journey	2.100	2.110	2.060	+0.96%	64.58M	aa.aa	03:44:59
Hengyi Petrochem A	15.63	15.87	15.42	-0.38%	70.28M	aa.aa	03:44:59
Hisense Kelon A	26.78	26.95	26.39	+1.06%	4.07M	aa.aa	03:44:59
Huadong Med A	27.69	27.72	26.69	+3.13%	32.84M	aa.aa	03:44:59
HGTECH	92.25	94.99	91.82	-2.12%	24.26M	aa.aa	03:44:59
Hualan Biolog A	13.34	13.37	13.02	+2.46%	12.42M	aa.aa	03:44:59
Huapont Life Sciences	4.34	4.35	4.24	+1.88%	18.96M	aa.aa	03:44:59
YONFER	13.50	13.63	13.37	+1.05%	3.68M	aa.aa	03:44:59
Yihua Chem A	11.520	11.560	11.460	+0.35%	6.35M	aa.aa	03:44:59
NIG Red Arrow	14.30	14.54	14.24	-0.69%	24.32M	aa.aa	03:44:59
Kaimeite Gases A	12.29	12.52	12.24	-0.89%	8.71M	aa.aa	03:44:59
EXPL	9.11	9.14	8.94	+1.79%	2.66M	aa.aa	03:44:59
Tv & Broadcast A	6.77	6.87	6.68	-0.59%	14.61M	aa.aa	03:44:59
Valin Steel A	3.54	3.55	3.42	+2.91%	83.96M	aa.aa	03:44:59
IMDTECL	27.90	28.23	27.68	-0.85%	10.22M	aa.aa	03:44:59
Hytera Communica A	8.07	8.20	7.78	+2.41%	46.25M	aa.aa	03:44:59
Iflytek A	37.22	37.40	37.06	+0.05%	10.73M	aa.aa	03:44:59
Berun Chemical	5.790	5.820	5.570	+3.76%	59.16M	aa.aa	03:44:59
Jiangling Moto A	16.50	16.79	16.20	+1.35%	5.56M	aa.aa	03:44:59
Asia-Pacific Tech A	4.99	5.03	4.98	+0.40%	4.31M	aa.aa	03:44:59
JS Azure Corp	16.16	16.67	16.01	-0.25%	45.4M	aa.aa	03:44:59
Jiangsu Dagang A	13.68	14.46	13.61	-4.67%	45.4M	aa.aa	03:44:59
Gotion High tech	29.50	30.49	28.88	+2.86%	119.47M	aa.aa	03:44:59
Jiangsu Guotai A	7.57	7.61	7.44	+1.47%	8.5M	aa.aa	03:44:59
Huaxicun A	5.49	5.58	5.36	+0.92%	12.95M	aa.aa	03:44:59
Aotecar New Energy Technology	2.480	2.520	2.440	+0.81%	43.38M	aa.aa	03:44:59
Nhwa Pharma A	22.73	23.65	22.45	+5.72%	29.13M	aa.aa	03:44:59
Jiangsu Shagang A	3.52	3.54	3.46	+1.15%	18.17M	aa.aa	03:44:59
Tongding Infor	20.04	20.99	19.86	-2.81%	97.3M	aa.aa	03:44:59
Jiangsu Eastern Shenghong	12.89	13.04	12.73	+0.70%	15.54M	aa.aa	03:44:59
Yanghe Brewery A	37.25	37.69	36.83	+0.95%	5.83M	aa.aa	03:44:59
Yoke Technology A	121.00	125.80	120.51	-2.85%	9.15M	aa.aa	03:44:59
Yuyue Medical A	26.27	26.39	25.60	+2.34%	7.96M	aa.aa	03:44:59
Ganfeng Lithium A	43.43	43.94	42.62	+0.12%	24.64M	aa.aa	03:44:59
Ganneng A	9.08	9.11	8.98	+1.00%	5.36M	aa.aa	03:44:59
Jx Sp Elec Motor A	8.61	8.79	8.16	+5.00%	60.77M	aa.aa	03:44:59
Guocheng Mining	24.24	24.44	23.93	+0.37%	7.41M	aa.aa	03:44:59
Aodong A	17.41	17.43	17.22	+1.22%	6.06M	aa.aa	03:44:59
Jilin Fibre A	3.440	3.480	3.390	-0.86%	37.67M	aa.aa	03:44:59
SPIC Green Energy	4.68	4.70	4.58	+1.74%	24.7M	aa.aa	03:44:59
CNPC Capital	6.56	6.59	6.54	0.00%	35.16M	aa.aa	03:44:59
Zangge Mining	70.66	71.65	70.25	+1.23%	7.09M	aa.aa	03:44:59
Jiugui Liquor A	36.67	37.43	35.80	+1.83%	5.56M	aa.aa	03:44:59
Jizhong Energy A	4.40	4.41	4.33	+0.92%	23.86M	aa.aa	03:44:59
HCIG Energy Investment	7.17	7.19	6.94	+2.87%	19.08M	aa.aa	03:44:59
Lingyi iTech Guangdong	11.88	12.09	11.88	-0.83%	44.72M	aa.aa	03:44:59
Lancy A	16.72	17.20	16.48	-2.39%	9.94M	aa.aa	03:44:59
Leo Group A	4.20	4.32	4.20	-1.18%	128.96M	aa.aa	03:44:59
Lianhe Chem Tech A	14.24	14.32	13.90	+2.30%	9.49M	aa.aa	03:44:59
Lier Chemical A	13.88	14.00	13.84	+0.36%	8.33M	aa.aa	03:44:59
Livzon Pharm A	32.90	33.38	31.17	+2.08%	46.17M	aa.aa	03:44:59
Luoniushan A	5.69	5.81	5.65	-1.22%	37.45M	aa.aa	03:44:59
Sinomach Precision Industry	59.75	61.20	58.60	-1.16%	9.74M	aa.aa	03:44:59
Luxi A	11.43	11.50	11.23	+1.87%	16.75M	aa.aa	03:44:59
Youngy Co	56.40	57.49	56.28	-1.00%	6.96M	aa.aa	03:44:59
Luxshare Precision A	49.43	50.88	49.04	-1.92%	63.62M	aa.aa	03:44:59
Lao Jiao A	72.28	73.18	69.32	+4.18%	14.16M	aa.aa	03:44:59
S.F. Holding Co	30.67	30.73	30.37	+0.52%	11.61M	aa.aa	03:44:59
Winnovation	3.06	3.14	3.01	-1.61%	199.13M	aa.aa	03:44:59
Mesnac A	5.68	5.71	5.62	+0.71%	9.63M	aa.aa	03:44:59
Midea Group A	80.10	81.80	79.31	-1.91%	40.17M	aa.aa	03:44:59
Muyuan Foodstuff A	42.45	42.78	42.03	+0.38%	23.17M	aa.aa	03:44:59
North Copper	13.440	13.510	13.340	+0.07%	38.53M	aa.aa	03:44:59
TPV Tech	2.180	2.190	2.150	0.00%	43.29M	aa.aa	03:44:59
Baowu Magnesium	11.00	11.12	10.94	-0.36%	6.83M	aa.aa	03:44:59
TongFu Microelectronics	56.90	60.49	56.78	-5.73%	73.5M	aa.aa	03:44:59
Jianghai Capacitor A	51.32	53.41	51.03	-2.88%	22.86M	aa.aa	03:44:59
Seewayai	5.91	5.95	5.87	0.00%	19.93M	aa.aa	03:44:59
Net263 A	4.88	5.00	4.84	-3.56%	68.85M	aa.aa	03:44:59
New Hope Liuhe A	6.92	6.93	6.81	+0.44%	18.99M	aa.aa	03:44:59
Ningbo Huaxiang A	17.67	18.17	17.61	-0.67%	9.54M	aa.aa	03:44:59
YUNDA Holding	6.82	6.85	6.77	+0.29%	15.75M	aa.aa	03:44:59
Orient Tanta A	54.27	56.56	54.05	-2.13%	9.73M	aa.aa	03:44:59
Norinco A	9.73	9.79	9.58	+1.25%	12.7M	aa.aa	03:44:59
Northeast Phar A	4.76	4.79	4.68	+1.49%	12.83M	aa.aa	03:44:59
Northeast Sec A	7.53	7.55	7.51	+0.27%	7.65M	aa.aa	03:44:59
ORG	4.32	4.34	4.21	+2.37%	20.66M	aa.aa	03:44:59
Oriental Energy A	5.61	5.63	5.57	+0.54%	8.23M	aa.aa	03:44:59
Pgvt A	2.830	2.840	2.780	+1.80%	49.39M	aa.aa	03:44:59
Ping An Bank A	11.57	11.65	11.33	+1.94%	104.54M	aa.aa	03:44:59
Chacha Food	18.34	18.38	18.08	+1.21%	4.26M	aa.aa	03:44:59
Qinchuan Mach A	9.47	9.63	9.46	-0.42%	6.64M	aa.aa	03:44:59
East Steel Tower A	13.85	14.09	13.67	+0.44%	16.23M	aa.aa	03:44:59
HyUnion Holding	5.66	5.71	5.58	+0.18%	12.33M	aa.aa	03:44:59
Hanhe Cable A	6.11	6.11	6.05	+0.83%	21.81M	aa.aa	03:44:59
Qinghai Saltlake A	23.83	24.02	23.45	+1.40%	44.9M	aa.aa	03:44:59
JA Solar Technology	6.74	6.80	6.56	+2.12%	35.24M	aa.aa	03:44:59
Rainbow Digital	5.09	5.09	4.59	+9.94%	51.43M	aa.aa	03:44:59
Renhe Pharm A	5.24	5.26	5.14	+1.95%	18.35M	aa.aa	03:44:59
Rongsheng A	13.33	13.55	13.12	+0.60%	31.96M	aa.aa	03:44:59
Jiangsu Guoxin	7.34	7.40	7.20	+1.66%	14.11M	aa.aa	03:44:59
Sansteel Mg A	2.93	2.94	2.84	+2.09%	27.31M	aa.aa	03:44:59
Sealand Securiti A	3.61	3.62	3.58	+0.56%	24.32M	aa.aa	03:44:59
Shaanxi Trust A	2.91	2.92	2.87	+0.69%	27.39M	aa.aa	03:44:59
Shaanxi Gas A	7.21	7.22	7.12	+0.84%	4.34M	aa.aa	03:44:59
Dong-E E-Jiao A	45.95	46.12	45.26	+1.57%	4.34M	aa.aa	03:44:59
Sun Paper A	13.70	13.84	13.55	+1.11%	19.91M	aa.aa	03:44:59
Himile Mechanicl A	38.40	38.76	38.34	+0.08%	2.65M	aa.aa	03:44:59
Humon Smelting A	12.47	12.51	12.30	+0.97%	17.57M	aa.aa	03:44:59
WIT DYNE	23.83	23.84	23.56	+1.06%	1M	aa.aa	03:44:59
Xinhua Pharm A	14.60	14.87	13.91	+4.43%	55.22M	aa.aa	03:44:59
Yisheng Poultry A	8.09	8.13	8.04	+0.50%	14.18M	aa.aa	03:44:59
Bairun Invstmnt	19.49	19.63	18.87	+3.07%	12.87M	aa.aa	03:44:59
Shanghai Hanbell A	24.31	25.10	24.16	-2.13%	6.01M	aa.aa	03:44:59
Shanghai Stonehill Tech	5.92	5.98	5.89	-0.50%	43.09M	aa.aa	03:44:59
Liangxin Electri A	8.34	8.53	8.30	-1.07%	14.81M	aa.aa	03:44:59
Raas Blood A	5.32	5.34	5.14	+2.90%	89.9M	aa.aa	03:44:59
Yaoji Technology	16.47	16.53	16.30	+0.24%	2.12M	aa.aa	03:44:59
Shantui Constr A	9.06	9.12	8.82	+2.72%	14.55M	aa.aa	03:44:59
Meijin Energy A	3.51	3.52	3.45	+1.15%	26.91M	aa.aa	03:44:59
Shanxi Security A	5.18	5.20	5.13	+0.58%	10.64M	aa.aa	03:44:59
Taigang A	3.39	3.41	3.34	+1.19%	25.72M	aa.aa	03:44:59
Coking Coal Enr	6.48	6.52	6.34	+1.73%	41.39M	aa.aa	03:44:59
Shengda Resources	30.90	31.36	30.84	-0.58%	15.34M	aa.aa	03:44:59
Shenzhen Agric A	6.03	6.09	5.82	+3.25%	19.16M	aa.aa	03:44:59
Sz Airport A	6.69	6.72	6.57	+1.52%	16.94M	aa.aa	03:44:59
Shenzhen Aisidi A	8.98	9.01	8.85	+0.90%	7.58M	aa.aa	03:44:59
Batian Ecotypic A	10.57	10.58	10.46	+0.48%	8.32M	aa.aa	03:44:59
Leaguer	6.95	7.00	6.88	+0.14%	6.18M	aa.aa	03:44:59
Shenzhen Center Power	17.17	17.83	17.12	-1.04%	9.6M	aa.aa	03:44:59
China Merchants Port	24.18	24.20	23.61	-0.90%	3.28M	aa.aa	03:44:59
Clou Elect A	4.12	4.17	4.09	0.00%	14.26M	aa.aa	03:44:59
Sz Coship Elect A	7.98	8.11	7.95	-0.62%	4.31M	aa.aa	03:44:59
Desay A	22.40	22.55	21.95	+1.86%	5.3M	aa.aa	03:44:59
Sz Energy A	6.28	6.29	6.21	+0.64%	14.06M	aa.aa	03:44:59
Circuit Tech A	40.94	42.48	40.66	-2.99%	67.75M	aa.aa	03:44:59
Shenzhen Fenda Technology A	4.44	4.53	4.44	-1.11%	18.27M	aa.aa	03:44:59
GEM	6.11	6.13	6.01	+1.16%	41.52M	aa.aa	03:44:59
Shenzhen H&T A	17.62	18.00	17.58	-1.07%	12.89M	aa.aa	03:44:59
Sz Huaqiang A	21.32	21.90	21.27	-2.91%	9.4M	aa.aa	03:44:59
Invt Elec A	6.39	6.49	6.38	-0.47%	5.92M	aa.aa	03:44:59
Shenzhen Kaifa A	32.83	34.08	32.80	-2.84%	39.51M	aa.aa	03:44:59
Shenzhen Kingkey Smart Agriculture Times	18.00	18.38	17.91	+0.45%	7.86M	aa.aa	03:44:59
Kstar Science A	34.05	35.70	34.01	-0.82%	11.05M	aa.aa	03:44:59
Laibao Hi Tech A	11.90	12.45	11.83	-1.33%	29.99M	aa.aa	03:44:59
Shenzhen Mason Technologies A	12.24	12.76	12.21	-3.24%	24.56M	aa.aa	03:44:59
Shenzhen Mtc A	7.92	8.21	7.91	-2.70%	43.44M	aa.aa	03:44:59
Noposion	9.31	9.40	9.21	+0.54%	9.22M	aa.aa	03:44:59
OFILM	6.49	6.56	6.44	+0.15%	40.28M	aa.aa	03:44:59
Chinese Town A	1.97	2.00	1.78	0.00%	233.99M	aa.aa	03:44:59
Salubris Pharm A	30.66	30.89	29.90	+2.37%	11.15M	aa.aa	03:44:59
Sz Sed Ind A	13.09	13.57	13.07	-2.17%	21.56M	aa.aa	03:44:59
Shenzhen Seg A	7.28	7.28	6.95	-0.14%	18.36M	aa.aa	03:44:59
Sz Shenbao A	7.01	7.27	6.64	+4.63%	26.86M	aa.aa	03:44:59
Digital China Group	23.21	23.70	23.13	-1.98%	13.64M	aa.aa	03:44:59
Sz Real Est A	22.71	23.10	21.31	+2.67%	10.17M	aa.aa	03:44:59
Sz Sunlord Elec A	48.24	49.80	48.00	-1.31%	14.32M	aa.aa	03:44:59
Tagen A	3.64	3.68	3.38	0.00%	71.61M	aa.aa	03:44:59
Tellus A	15.21	15.42	14.70	-1.11%	8.43M	aa.aa	03:44:59
Sz Topband A	9.57	9.66	9.54	-0.10%	6.95M	aa.aa	03:44:59
Sz Woer A	15.71	15.82	15.61	+0.32%	12.42M	aa.aa	03:44:59
Yantian Port A	4.66	4.68	4.61	+0.65%	21.44M	aa.aa	03:44:59
Zhongjin A	5.84	5.87	5.81	+0.17%	34.84M	aa.aa	03:44:59
SPIC IFH	4.94	4.98	4.91	+0.41%	11.19M	aa.aa	03:44:59
Yiling Pharma A	15.35	15.40	15.00	+2.20%	13.14M	aa.aa	03:44:59
Tianshan Aluminum	12.18	12.25	12.02	-0.25%	29.33M	aa.aa	03:44:59
Chengdu Wintrue Holding	11.75	11.84	11.57	+1.47%	5.6M	aa.aa	03:44:59
CNDL	10.88	10.93	10.73	+1.02%	11.55M	aa.aa	03:44:59
Haite High-Tech A	9.31	9.59	9.28	-1.38%	8.62M	aa.aa	03:44:59
Sichuan Jiuzhou A	11.41	11.59	11.40	-0.95%	5.78M	aa.aa	03:44:59
Kelun Pharm A	40.85	41.70	38.96	+4.16%	23.68M	aa.aa	03:44:59
North Chemical Industries	25.41	26.43	24.86	+1.36%	24.77M	aa.aa	03:44:59
Sc Shuangma A	19.45	19.68	19.12	+1.30%	3.45M	aa.aa	03:44:59
Tianqi Lithium A	40.25	40.90	40.04	-0.74%	19.05M	aa.aa	03:44:59
Yahua Ind A	15.70	15.87	15.60	-0.13%	14.23M	aa.aa	03:44:59
Sieyuan Electric A	120.46	122.97	119.50	-0.29%	6.27M	aa.aa	03:44:59
Sinoma Science A	54.15	55.28	53.50	-1.20%	33.51M	aa.aa	03:44:59
Sinosteel NMC	8.77	8.84	8.71	-0.23%	7.34M	aa.aa	03:44:59
Sinosteel Tech A	5.34	5.35	5.26	+0.95%	9M	aa.aa	03:44:59
Skyworthdt A	9.10	9.16	9.05	0.00%	7.99M	aa.aa	03:44:59
Stanley A	7.45	7.47	7.36	+1.22%	6.94M	aa.aa	03:44:59
Suning Uni A	2.13	2.14	2.01	+0.95%	64.88M	aa.aa	03:44:59
Suofeiya A	7.72	7.79	7.40	+1.18%	15.42M	aa.aa	03:44:59
Suzhou Anjie Technology A	14.12	15.00	14.06	-4.34%	31.87M	aa.aa	03:44:59
Suzhou Dongshan A	167.40	173.00	166.99	-2.23%	30.75M	aa.aa	03:44:59
Gold Mantis A	4.77	5.02	4.60	-0.21%	181.55M	aa.aa	03:44:59
Suzhou Good-Ark A	8.43	8.64	8.43	-1.75%	15.56M	aa.aa	03:44:59
HSSM	68.08	70.90	67.55	-2.60%	6M	aa.aa	03:44:59
Taiji Computer A	12.62	12.75	12.50	-0.79%	4.28M	aa.aa	03:44:59
Innuovo Tech	8.21	8.22	8.17	+0.37%	4.61M	aa.aa	03:44:59
Talkweb Info Sys A	23.72	24.22	23.70	-1.50%	19.14M	aa.aa	03:44:59
BBMG Jidong Cement	3.66	3.66	3.52	+1.95%	13.85M	aa.aa	03:44:59
TCL Tech	4.79	4.84	4.76	+0.42%	208.33M	aa.aa	03:44:59
Telling Tele A	9.14	9.27	8.90	-0.11%	20.93M	aa.aa	03:44:59
China Railway Materials	2.47	2.49	2.42	+1.65%	42.93M	aa.aa	03:44:59
Gd Electricity	7.38	7.40	7.26	+1.23%	9.9M	aa.aa	03:44:59
TZE	9.20	9.33	9.09	+0.99%	65.13M	aa.aa	03:44:59
Tianma Microelec A	6.31	6.38	6.28	+0.32%	14.59M	aa.aa	03:44:59
Tianrun Industry	7.52	7.70	7.47	+0.94%	19.18M	aa.aa	03:44:59
Huatian Tech A	16.46	17.15	16.40	-3.29%	156.88M	aa.aa	03:44:59
Tibet Cheezheng A	19.38	19.45	19.07	+1.36%	1.11M	aa.aa	03:44:59
Tibet Mineral A	20.74	20.89	20.32	+1.22%	5.83M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	57.88	58.90	57.88	-0.91%	8.16M	aa.aa	03:44:59
Golden Horse A	15.16	15.31	15.07	-0.07%	6.62M	aa.aa	03:44:59
Tongling Nfm A	5.780	5.810	5.760	-0.17%	78.29M	aa.aa	03:44:59
Vcg A	15.62	16.10	15.61	-1.51%	11.34M	aa.aa	03:44:59
Wanxiang A	10.87	11.35	10.65	+1.02%	58.45M	aa.aa	03:44:59
Wasu Media Holdings A	6.98	7.12	6.93	-1.13%	7.64M	aa.aa	03:44:59
Gd Wedge A	21.63	22.14	21.61	-1.50%	7.1M	aa.aa	03:44:59
Weichai Heavy A	23.86	24.35	23.52	+1.14%	12.72M	aa.aa	03:44:59
Weichai Power A	25.10	25.55	24.91	+0.40%	56.43M	aa.aa	03:44:59
Weifu Hi-Tech A	18.21	18.25	17.94	+1.62%	4.66M	aa.aa	03:44:59
Western Metal A	31.00	31.74	30.85	-1.74%	8.62M	aa.aa	03:44:59
Western Securities A	6.59	6.63	6.56	0.00%	13.16M	aa.aa	03:44:59
CETC Cyberspace	14.86	15.10	14.55	-1.46%	17.24M	aa.aa	03:44:59
Wuhan Fingu A	9.69	10.07	9.68	-2.91%	18.24M	aa.aa	03:44:59
Guide Infrared A	11.18	11.36	11.12	-0.80%	24.71M	aa.aa	03:44:59
Easyhome New Retail	2.30	2.32	2.22	+0.44%	69.73M	aa.aa	03:44:59
37 Interactive	17.20	17.22	17.01	+0.82%	12.54M	aa.aa	03:44:59
Offcn Education Tech	1.85	1.87	1.82	+0.54%	110.71M	aa.aa	03:44:59
Wuliangye A	70.06	70.47	68.68	+1.88%	19.49M	aa.aa	03:44:59
Wus Circuit A	115.93	120.08	114.50	-2.64%	30.38M	aa.aa	03:44:59
Xcmg Machinery A	7.20	7.24	7.00	+2.13%	108.27M	aa.aa	03:44:59
Kingdomway Group A	16.13	16.23	15.96	+1.07%	2.38M	aa.aa	03:44:59
Xt Electrochem A	11.92	12.07	11.85	+0.08%	7.38M	aa.aa	03:44:59
Goldwind Science	17.22	17.35	17.05	+0.76%	46.01M	aa.aa	03:44:59
Tecon	7.87	8.02	7.83	0.00%	15M	aa.aa	03:44:59
TSM	3.76	3.80	3.62	+1.90%	22.27M	aa.aa	03:44:59
Ductile Pipes A	3.56	3.57	3.51	+0.85%	33.46M	aa.aa	03:44:59
Xinzhi Group	14.31	14.59	14.27	-0.07%	2.8M	aa.aa	03:44:59
Haisco	62.18	63.88	59.37	+0.40%	7.17M	aa.aa	03:44:59
Xj Electric A	21.61	21.78	21.00	+2.76%	20.53M	aa.aa	03:44:59
HBIS Resources	15.73	15.95	15.40	+1.81%	9.43M	aa.aa	03:44:59
Jereh Oilfield A	110.22	112.41	109.00	+0.40%	8.39M	aa.aa	03:44:59
Tayho Advanced	11.35	11.70	11.32	-1.90%	10.1M	aa.aa	03:44:59
Valiant Co	12.52	12.83	12.48	-1.18%	9.6M	aa.aa	03:44:59
Ygsoft A	5.26	5.29	5.21	+0.38%	10.81M	aa.aa	03:44:59
Yifan Pharmaceutical	9.42	9.48	9.22	+2.06%	9.87M	aa.aa	03:44:59
Shanjin International Gold	22.76	22.83	22.11	+2.20%	31.62M	aa.aa	03:44:59
Yotrio Group A	2.88	2.94	2.85	-0.69%	22.25M	aa.aa	03:44:59
YOOZOO Interactive	13.19	13.64	13.19	-1.57%	28.26M	aa.aa	03:44:59
Longping Tech A	8.66	8.71	8.38	+3.34%	27.58M	aa.aa	03:44:59
Yunnan Alumin A	26.20	26.35	25.86	-1.02%	39.7M	aa.aa	03:44:59
Yunnan Baiyao A	50.44	50.55	49.97	+0.40%	7.15M	aa.aa	03:44:59
Yunnan Copper A	16.04	16.12	15.88	+0.56%	21.56M	aa.aa	03:44:59
Yixintang	10.72	10.77	10.62	+0.75%	4.81M	aa.aa	03:44:59
Yn Germanium A	86.87	90.84	86.10	-0.33%	31.02M	aa.aa	03:44:59
YEIC	9.52	9.65	9.50	-0.52%	3.56M	aa.aa	03:44:59
Yunnan Tin A	30.46	30.80	30.33	-0.46%	12.74M	aa.aa	03:44:59
Jianshe Industry (Yunnan)	18.92	19.18	18.84	+0.11%	6.18M	aa.aa	03:44:59
Zhefu Holding A	4.63	4.65	4.53	+1.98%	48.37M	aa.aa	03:44:59
Crystal Optech A	24.40	25.86	23.82	+3.79%	87.42M	aa.aa	03:44:59
Dahua Tech A	15.32	15.38	15.22	+0.59%	10.88M	aa.aa	03:44:59
Dun'An Environ A	12.60	13.16	12.53	+0.80%	33.75M	aa.aa	03:44:59
Hailiang A	17.32	17.76	17.29	-0.92%	8.72M	aa.aa	03:44:59
Hailide A	4.87	4.90	4.85	+0.41%	5.07M	aa.aa	03:44:59
Hisoar Pharm A	6.15	6.25	5.98	+2.50%	33.43M	aa.aa	03:44:59
Huafon Chemical	9.65	9.75	9.32	+2.66%	32.69M	aa.aa	03:44:59
STO Express	14.60	14.85	14.58	-0.61%	9.66M	aa.aa	03:44:59
Zhejiang Communications Tech	3.35	3.36	3.28	+1.52%	18.8M	aa.aa	03:44:59
Zhejiang Jingu A	7.23	7.29	7.16	+0.56%	8.42M	aa.aa	03:44:59
Jingxin Pharm A	11.83	11.87	11.36	+4.32%	22.74M	aa.aa	03:44:59
Perfect World	9.71	9.76	9.59	+1.46%	31.26M	aa.aa	03:44:59
Jiuli Metals A	17.83	17.92	17.48	+1.77%	6.97M	aa.aa	03:44:59
Aerospace CH UAV	18.11	18.28	17.93	+1.00%	9.83M	aa.aa	03:44:59
Zhejiang Nhu A	25.95	26.10	25.28	+2.45%	21.31M	aa.aa	03:44:59
Qianjiang Moto A	10.70	10.77	10.50	+1.90%	3.15M	aa.aa	03:44:59
Satellite Chemical	26.51	26.75	25.73	+2.36%	30.42M	aa.aa	03:44:59
Zhejiang Semir A	5.45	5.48	5.38	+1.11%	7.84M	aa.aa	03:44:59
Zhejiang Shibao A	15.65	15.81	15.10	+3.16%	38.69M	aa.aa	03:44:59
Zj Sh Driveline A	38.09	38.79	38.02	-1.58%	13.16M	aa.aa	03:44:59
Zhejiang Supor A	39.95	40.09	39.31	+1.11%	1.72M	aa.aa	03:44:59
Vie Science Tech A	9.55	9.78	9.54	-0.21%	4.5M	aa.aa	03:44:59
Wanfeng Auto A	9.32	9.38	9.20	+1.53%	17.19M	aa.aa	03:44:59
Wanliyang A	6.17	6.36	6.15	+0.16%	15.28M	aa.aa	03:44:59
Zhejiang Wanma	9.86	9.93	9.75	+1.23%	7.85M	aa.aa	03:44:59
Zhejiang Weixing A	11.31	11.48	11.24	-0.70%	7.85M	aa.aa	03:44:59
Weixing New Mat A	8.74	8.81	8.28	+5.68%	22.16M	aa.aa	03:44:59
Xianju Pharm A	8.64	8.68	8.56	+0.70%	12.36M	aa.aa	03:44:59
Yinlun Machinery A	33.95	34.79	33.80	-0.73%	12.5M	aa.aa	03:44:59
Pacific Shuanglin Bio pharmacy	10.06	10.12	9.69	+3.29%	7.21M	aa.aa	03:44:59
Broad-Ocean A	6.41	6.51	6.39	+0.16%	20.66M	aa.aa	03:44:59
Zs Utilities A	10.67	10.71	10.60	+0.47%	5.89M	aa.aa	03:44:59
Zhong Tong Bus A	9.86	10.02	9.66	0.00%	12.66M	aa.aa	03:44:59
COFCO Capital Holdings	9.14	9.19	9.09	+0.33%	5.75M	aa.aa	03:44:59
Qixiang Chem A	5.22	5.28	5.08	+2.55%	16.38M	aa.aa	03:44:59
Cs Zoomlion A	5.97	5.99	5.85	+1.88%	49.75M	aa.aa	03:44:59
Zte A	30.58	30.90	30.53	-0.46%	31.07M	aa.aa	03:44:59
China Baoan Group Co Ltd	6.93	6.97	6.84	+1.02%	10.68M	aa.aa	03:44:59
Jiaozuo Wanfang Aluminum	10.44	10.61	10.42	-1.79%	25.66M	aa.aa	03:44:59
Shandong Hi-Speed Road&Bridge	5.87	5.92	5.62	+4.63%	51.75M	aa.aa	03:44:59
Wushang	7.14	7.16	7.01	+1.13%	4.62M	aa.aa	03:44:59
Moon Environment	36.79	38.38	36.72	-2.88%	18.73M	aa.aa	03:44:59
Shanghai Pret Composites	8.78	8.98	8.76	-0.79%	10.64M	aa.aa	03:44:59
Edifier Technology Co Ltd	9.84	9.91	9.79	-0.30%	3.63M	aa.aa	03:44:59
Guosen Securities	9.80	9.80	9.70	+0.82%	10.93M	aa.aa	03:44:59
Sinomine	42.50	43.66	42.50	-1.87%	17.8M	aa.aa	03:44:59
Beijing Originwater Technology	3.42	3.43	3.35	+1.18%	26.45M	aa.aa	03:44:59
Kunlun	40.08	41.48	40.00	-2.12%	28.12M	aa.aa	03:44:59
Mango Excellent Media	21.00	21.45	19.61	+6.06%	110.15M	aa.aa	03:44:59
Col Global	23.37	24.30	23.11	-2.46%	46.94M	aa.aa	03:44:59
Sushi Testing	13.50	13.79	13.47	-1.24%	7.17M	aa.aa	03:44:59
Ruyi Film Entertainment	8.22	8.38	8.16	-0.84%	33.66M	aa.aa	03:44:59
Shenwan Hongyuan	4.38	4.40	4.35	+0.46%	41.46M	aa.aa	03:44:59
Sanhua	35.71	36.45	35.29	+0.17%	40.4M	aa.aa	03:44:59
Kehua Data	29.93	31.27	29.88	-2.67%	20.16M	aa.aa	03:44:59
Titan Wind Energy Suzhou	7.98	8.20	7.37	+4.45%	173.82M	aa.aa	03:44:59
MLS Co Ltd	11.56	12.04	11.55	-2.61%	35.86M	aa.aa	03:44:59
Suzhou TFC Optical	260.77	266.85	253.16	+1.87%	29.43M	aa.aa	03:44:59
Ieit Systems	65.93	67.89	65.90	-1.86%	33.18M	aa.aa	03:44:59
Zhaojin International Gold	16.710	16.900	16.560	+0.78%	23.82M	aa.aa	03:44:59
Star-net	32.60	33.58	32.38	-0.79%	33.05M	aa.aa	03:44:59
China Tianying Inc	4.74	4.75	4.64	+1.72%	18.64M	aa.aa	03:44:59
Nanjing ESTUN Auto	28.22	28.95	27.95	+0.21%	22.33M	aa.aa	03:44:59
Lens Technology	32.31	32.46	31.55	+2.70%	56.16M	aa.aa	03:44:59
Tianyu Digital Tech	7.160	7.310	7.120	-1.10%	85.1M	aa.aa	03:44:59
Beijing Ultrapower Software	7.89	7.98	7.89	-0.63%	12.7M	aa.aa	03:44:59
Lepu Medical BJ	11.66	11.68	11.37	+2.37%	17.58M	aa.aa	03:44:59
Hanwei Electronics	30.11	31.00	30.04	-1.15%	4.81M	aa.aa	03:44:59
Anhui Anke Biotechnology	8.61	8.65	8.28	+3.49%	43.56M	aa.aa	03:44:59
Centre Testing International	13.76	13.84	13.45	+1.10%	17.53M	aa.aa	03:44:59
EVE Energy	49.81	49.99	48.20	+2.51%	30.76M	aa.aa	03:44:59
Aier Eye Hospital Group	7.98	8.02	7.85	+1.66%	48.3M	aa.aa	03:44:59
Wangsu	14.90	15.18	14.65	+1.43%	97.35M	aa.aa	03:44:59
SIASUN	12.88	13.02	12.82	+0.23%	10.02M	aa.aa	03:44:59
Boton Technology	19.93	20.35	19.93	-1.09%	5.21M	aa.aa	03:44:59
RoyalFlush Info	197.06	200.50	196.37	-1.33%	5.51M	aa.aa	03:44:59
GAONA	15.27	15.46	15.27	-0.07%	5.72M	aa.aa	03:44:59
Hunan Zhongke Electric	12.29	12.54	12.17	+0.66%	11.74M	aa.aa	03:44:59
Capchem	66.52	66.96	65.51	+0.89%	8.3M	aa.aa	03:44:59
Hwa Create Corp Ltd	11.09	11.41	11.06	-0.89%	9.84M	aa.aa	03:44:59
TECHSEM	23.69	24.64	23.65	-2.75%	3.06M	aa.aa	03:44:59
TYDIC	8.90	9.15	8.90	-1.98%	8.81M	aa.aa	03:44:59
Furui	47.11	47.97	45.99	+2.75%	4.91M	aa.aa	03:44:59
Aero-Chips	11.57	11.86	11.50	-1.11%	10.66M	aa.aa	03:44:59
DING LONG	67.45	69.71	66.47	-1.36%	13.29M	aa.aa	03:44:59
BlueFocus	12.37	13.05	12.35	-4.18%	167.39M	aa.aa	03:44:59
QITIAN Technology	6.61	6.97	6.60	-4.48%	31.32M	aa.aa	03:44:59
Beijing Haixin Energy Tech	3.43	3.45	3.40	+1.18%	10.17M	aa.aa	03:44:59
Easpring	38.88	39.26	37.58	+2.34%	21.21M	aa.aa	03:44:59
Beijing eGOVA	10.49	10.94	10.36	-2.60%	16.76M	aa.aa	03:44:59
NSING	20.86	22.10	20.80	-2.30%	25.18M	aa.aa	03:44:59
Sumavision Technologies	4.78	4.84	4.76	-0.21%	11.27M	aa.aa	03:44:59
Henan Yicheng	3.69	3.72	3.64	+0.27%	11.81M	aa.aa	03:44:59
Winall Hi tech Seed	5.69	5.71	5.55	+3.08%	7.2M	aa.aa	03:44:59
Wuhu Token Sciences	6.74	6.99	6.74	-1.32%	86.41M	aa.aa	03:44:59
Shuanglin	22.18	22.76	22.00	-1.90%	15.74M	aa.aa	03:44:59
Xiamen Changelight	15.78	16.16	15.70	-0.75%	10.96M	aa.aa	03:44:59
NKY	12.88	13.06	12.60	+1.90%	8.85M	aa.aa	03:44:59
Hangzhou Shunwang Tech	15.91	16.26	15.90	-0.87%	9.49M	aa.aa	03:44:59
EWPT	22.48	23.33	22.25	+0.04%	21.41M	aa.aa	03:44:59
Risen Energy	8.96	9.07	8.78	+1.70%	18.19M	aa.aa	03:44:59
Ringpu	16.76	16.90	16.50	+1.58%	2.59M	aa.aa	03:44:59
Zhifei-Biol	13.98	14.20	12.98	+6.88%	71.87M	aa.aa	03:44:59
Inovance	51.90	52.55	51.32	-1.12%	19.43M	aa.aa	03:44:59
Chengdu Galaxy Magnets	23.09	23.31	23.00	-0.26%	2.14M	aa.aa	03:44:59
TSP Wind Power	7.57	7.79	7.38	+2.30%	31.62M	aa.aa	03:44:59
Xgd	17.95	18.15	17.93	-0.50%	4.06M	aa.aa	03:44:59
Huace Film & TV	7.70	7.80	7.52	+0.26%	83.57M	aa.aa	03:44:59
Anhui Tatfook Tech	8.17	8.39	8.10	-1.45%	4.78M	aa.aa	03:44:59
Shenzhen Sunway Communication	51.23	53.29	51.01	-2.70%	25.65M	aa.aa	03:44:59
Walvax	14.23	14.50	13.50	+5.49%	153.56M	aa.aa	03:44:59
Songcheng Performance Dev	5.62	5.64	5.56	+0.54%	18.61M	aa.aa	03:44:59
By health	9.43	9.45	9.29	+1.51%	8.09M	aa.aa	03:44:59
Shenzhen Changhong Tech	19.82	20.65	19.71	-2.84%	14.42M	aa.aa	03:44:59
Business intelligence of Oriental Nations	11.39	11.85	11.38	-2.40%	22.1M	aa.aa	03:44:59
Wonders Information	4.84	4.86	4.71	+1.47%	15.54M	aa.aa	03:44:59
Hand	15.13	15.74	15.09	-3.45%	38.03M	aa.aa	03:44:59
Tofflon	16.43	16.92	15.84	+3.33%	23.17M	aa.aa	03:44:59
Hi-Target	6.00	6.14	5.99	-1.32%	6.62M	aa.aa	03:44:59
Huafon Microfibre Shanghai	4.33	4.36	4.28	0.00%	16.89M	aa.aa	03:44:59
Jetsen	5.25	5.29	4.96	+3.55%	194.43M	aa.aa	03:44:59
Eastsoft	10.63	11.08	10.59	-2.92%	6.02M	aa.aa	03:44:59
P&S	10.94	11.28	10.91	-2.50%	27.37M	aa.aa	03:44:59
Tongyu Heavy Industry	2.800	2.850	2.780	-0.71%	74.83M	aa.aa	03:44:59
SDIC Intelligence Information Tech	10.55	10.78	10.41	-1.77%	12.85M	aa.aa	03:44:59
Hybio Pharmaceutical	23.92	24.93	22.70	+4.96%	77.79M	aa.aa	03:44:59
Focused Photonics Hangzhou Inc	13.52	13.75	13.44	-0.29%	6.52M	aa.aa	03:44:59
Staidson (Beijing) BioPharmaceuticals	20.44	20.98	19.71	+3.55%	21.13M	aa.aa	03:44:59
Edan Instruments Inc	11.67	11.77	11.60	+0.60%	2.2M	aa.aa	03:44:59
Sunwoda Electronic	22.00	22.25	21.10	+2.33%	129.54M	aa.aa	03:44:59
DFDR	3.990	4.010	3.940	+0.50%	10.48M	aa.aa	03:44:59
Ingenic Semiconductor	129.15	136.47	129.00	-4.05%	16.53M	aa.aa	03:44:59
ZHmag	11.57	11.82	11.57	-1.53%	7.13M	aa.aa	03:44:59
Shanghai Ganglian E Commerce	16.69	17.05	16.58	-1.94%	6.66M	aa.aa	03:44:59
TRS Information Tech	12.77	13.02	12.71	-0.62%	9.88M	aa.aa	03:44:59
Shanghai Sinyang Semiconductor	84.82	87.85	84.46	-1.93%	4.43M	aa.aa	03:44:59
Dian Diagnostics	20.52	20.93	20.08	+1.63%	25.07M	aa.aa	03:44:59
Beijing Enlight Media	10.97	11.03	10.80	+0.37%	24.34M	aa.aa	03:44:59
Winning Health	6.98	7.05	6.92	+0.29%	30.09M	aa.aa	03:44:59
CSBIO	22.94	23.29	22.27	+3.71%	25.46M	aa.aa	03:44:59
Kaishan Group	17.38	17.99	17.27	-2.36%	5.27M	aa.aa	03:44:59
Longhua Tech Luoyang	9.79	10.16	9.72	-2.49%	25.46M	aa.aa	03:44:59
Hunan Er Kang Pharmaceutical	3.26	3.30	3.22	+0.93%	30.37M	aa.aa	03:44:59
Jsti Group	5.10	5.14	5.04	+0.39%	10.1M	aa.aa	03:44:59
Sinocera	63.06	66.76	62.48	-2.08%	52.81M	aa.aa	03:44:59
Bringspring Science and Tech	6.68	7.01	6.66	-2.48%	24.66M	aa.aa	03:44:59
Shenyang Blue Silver Ind Auto	13.80	14.10	13.79	-0.65%	2.34M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	14.94	14.97	14.31	+4.18%	7.53M	aa.aa	03:44:59
Leyard Optoelectronic	4.71	4.76	4.70	-0.21%	23M	aa.aa	03:44:59
Shenzhen Jufei Optoelectronics	6.36	6.52	6.33	-1.09%	26.45M	aa.aa	03:44:59
Ourpalm	3.94	3.97	3.90	-0.25%	31.96M	aa.aa	03:44:59
JSG	35.88	38.50	35.76	-6.25%	14.92M	aa.aa	03:44:59
HC Semitek Corp	10.70	11.22	10.68	-1.56%	34.3M	aa.aa	03:44:59
Sino Wealth Electronic Ltd	24.77	25.45	24.55	-2.09%	6.39M	aa.aa	03:44:59
Yinbang Clad Material	8.91	9.07	8.88	-0.67%	6.81M	aa.aa	03:44:59
Changshu Tianyin Electromechanical	29.41	30.47	29.34	-0.98%	8.99M	aa.aa	03:44:59
Nata Opto-Elect	49.45	51.93	49.30	-3.78%	20M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	58.40	59.66	56.20	+3.42%	14.24M	aa.aa	03:44:59
Porton	24.56	24.87	23.47	+4.11%	22.73M	aa.aa	03:44:59
FJ Cosunter	83.68	84.20	82.85	+1.09%	2.22M	aa.aa	03:44:59
Guangzhou Great Power	49.07	49.64	47.19	+3.02%	20.49M	aa.aa	03:44:59
Range Tech	64.02	66.99	63.95	-2.65%	18.55M	aa.aa	03:44:59
JIN LEI	20.92	21.36	20.39	+0.19%	10.55M	aa.aa	03:44:59
Aerospace Tech	12.38	12.50	12.27	0.00%	3.63M	aa.aa	03:44:59
XingyeSilver&Tin	31.50	31.82	31.30	-0.22%	20.1M	aa.aa	03:44:59
CECEP Solar Energy	4.17	4.19	4.14	+0.48%	24.37M	aa.aa	03:44:59
Infore Environment Technology	7.79	8.07	7.78	-3.83%	53.63M	aa.aa	03:44:59
Shanxi Blue Flame Holding	6.83	6.86	6.79	0.00%	10.44M	aa.aa	03:44:59
Zhejiang Jinggong Integration Tech	13.21	13.52	13.15	-0.60%	3.41M	aa.aa	03:44:59
Meinian Onehealth Healthcare	4.54	4.56	4.46	+1.57%	47.33M	aa.aa	03:44:59
GRG Banking Equipment	8.95	8.97	8.86	+0.11%	9.55M	aa.aa	03:44:59
Huaming Power Equipment	17.04	17.25	16.78	+0.12%	8.42M	aa.aa	03:44:59
Sichuan Development Lomon	8.16	8.19	8.12	+0.62%	11.2M	aa.aa	03:44:59
Venustech	14.68	14.89	14.42	-1.74%	38.29M	aa.aa	03:44:59
Chongqing Fuling Zhacai	11.20	11.23	11.06	+1.08%	7.21M	aa.aa	03:44:59
Kingnet Network	16.010	16.090	15.820	+0.88%	18.34M	aa.aa	03:44:59
Roshow Tech	6.90	6.97	6.69	+1.77%	92.41M	aa.aa	03:44:59
Kuang Chi Technologies	23.57	23.89	22.87	+2.93%	32.26M	aa.aa	03:44:59
Yantai Dongcheng Biochemicals	12.90	12.95	12.67	+1.18%	6.07M	aa.aa	03:44:59
B-Soft Co Ltd	3.49	3.54	3.46	-0.57%	17.01M	aa.aa	03:44:59
Sai MicroElectronics	35.88	37.87	35.80	-1.37%	28.42M	aa.aa	03:44:59
Shenzhen Yinghe Tech	21.36	21.74	20.90	+1.23%	15.05M	aa.aa	03:44:59
BJ Aosaikang	13.55	13.55	12.31	+9.98%	18.85M	aa.aa	03:44:59
Yongxing Special Materials Tech Co	38.99	39.39	38.31	+0.88%	7.19M	aa.aa	03:44:59
Qingdao TGOOD Electric	34.48	35.20	34.21	+0.52%	8.98M	aa.aa	03:44:59
Beijing SuperMap Software	10.18	10.28	10.10	-0.59%	4.52M	aa.aa	03:44:59
East Money Information	17.79	17.88	17.71	+0.11%	103.56M	aa.aa	03:44:59
Avic Chengdu Aircraft	57.76	58.20	57.04	+1.33%	4.79M	aa.aa	03:44:59
ShenZhen Yitoa Intelligent Control	13.60	14.71	13.53	+1.49%	60.68M	aa.aa	03:44:59
Beijing Xiaocheng Tech Stock	42.62	43.36	42.26	+0.14%	13.19M	aa.aa	03:44:59
Cecep Environmental Protection	5.36	5.38	5.26	+1.71%	6.19M	aa.aa	03:44:59
Zuo Li Yao Ye	13.21	13.24	12.96	+1.77%	7.52M	aa.aa	03:44:59
Sungrow Power Supply	82.49	83.10	81.51	-0.39%	27.45M	aa.aa	03:44:59
Jiangsu Hoperun Software	33.80	34.10	33.45	+0.09%	8.63M	aa.aa	03:44:59
Wuxi Lead	34.94	35.37	32.70	+3.50%	119.13M	aa.aa	03:44:59
ASIET	16.16	16.60	16.15	-1.46%	3.91M	aa.aa	03:44:59
All Winner Technology Co Ltd	32.18	32.80	32.00	-0.77%	18.65M	aa.aa	03:44:59
Tom	3.49	3.54	3.46	-1.13%	45.52M	aa.aa	03:44:59
Maccura Biotechnology	9.53	9.55	9.31	+2.14%	6.2M	aa.aa	03:44:59
Forms Syntron	20.51	21.08	20.46	-1.01%	14M	aa.aa	03:44:59
Central China Land Media Co Ltd	11.95	12.05	11.76	+0.59%	3.96M	aa.aa	03:44:59
Hubei Energy Group Co Ltd	4.39	4.40	4.32	+1.39%	23.49M	aa.aa	03:44:59
Unisplendour Corp Ltd	31.02	31.85	30.91	-1.62%	71.96M	aa.aa	03:44:59
Transfar Zhilian	4.60	4.62	4.57	+0.66%	11.14M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	2.92	2.94	2.90	0.00%	66.48M	aa.aa	03:44:59
Truchum	9.81	9.87	9.44	+1.76%	36.31M	aa.aa	03:44:59
Pantum Tech	16.14	16.47	16.12	-0.74%	4.68M	aa.aa	03:44:59
Anhui Shenjian New Materials Co Ltd	9.58	10.25	9.51	-2.15%	71.71M	aa.aa	03:44:59
Zhejiang Construction Investment	7.68	7.89	7.28	+3.92%	26.49M	aa.aa	03:44:59
Chase Sun	3.25	3.27	3.18	+1.88%	44.71M	aa.aa	03:44:59
Highlander	14.51	14.92	14.47	-1.49%	17.46M	aa.aa	03:44:59
Chengdu CORPRO Technology Co Ltd	13.56	13.96	13.56	-2.16%	7.29M	aa.aa	03:44:59
Sinocare Inc	16.30	16.43	16.11	+1.24%	3.49M	aa.aa	03:44:59
Trans Telec ZJ	49.22	50.00	48.80	-0.87%	3.51M	aa.aa	03:44:59
Sinoseal Holding	27.14	27.20	26.97	+0.44%	828.8K	aa.aa	03:44:59
Shannon Semiconductor Technology	153.24	161.78	152.60	-4.34%	16.55M	aa.aa	03:44:59
Victory Giant	210.30	219.29	208.43	-2.98%	19.52M	aa.aa	03:44:59
Qingdao Gon Technology Co Ltd	69.81	71.80	68.00	-1.70%	7.7M	aa.aa	03:44:59
KHPG	21.80	22.59	21.50	-2.46%	20.59M	aa.aa	03:44:59
Guangzhou Wondfo Biotech Co Ltd	16.76	16.84	16.33	+2.70%	6.35M	aa.aa	03:44:59
Sunresin	67.03	67.88	66.57	+0.12%	2.04M	aa.aa	03:44:59
GCL System	2.38	2.39	2.33	+1.28%	136.32M	aa.aa	03:44:59
China Merchants Shekou	7.58	7.83	6.89	-0.13%	290.98M	aa.aa	03:44:59
Jiangsu Zhangjiagang	4.31	4.32	4.24	+1.41%	28.43M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	45.18	45.65	44.20	+1.57%	4.34M	aa.aa	03:44:59
Yankershop Food	43.41	43.66	42.60	+1.31%	1.32M	aa.aa	03:44:59
Shenzhen FRD Science	34.88	36.47	34.64	-2.49%	9.91M	aa.aa	03:44:59
Guangdong Topstar	30.20	30.99	30.12	-1.37%	11.72M	aa.aa	03:44:59
Relpow	28.74	29.89	28.68	-3.23%	11.28M	aa.aa	03:44:59
Autek China	10.16	10.21	9.98	+1.70%	5.96M	aa.aa	03:44:59
Rianlon	39.33	39.80	38.96	+0.90%	1.43M	aa.aa	03:44:59
ArcherMind	29.92	30.70	29.75	-2.00%	3.65M	aa.aa	03:44:59
Kangtai Bio	13.58	13.70	12.75	+6.18%	35.01M	aa.aa	03:44:59
Genimous Tech	6.56	6.69	6.53	-1.35%	51.76M	aa.aa	03:44:59
Shandong Dawn	24.55	25.34	24.10	+1.74%	3.85M	aa.aa	03:44:59
Zhejiang Huatong	8.19	8.24	7.95	+2.63%	11.99M	aa.aa	03:44:59
Wuxi Best	18.06	18.43	17.78	+0.67%	5.28M	aa.aa	03:44:59
Malion New Materials	8.58	8.89	8.51	-2.72%	14.05M	aa.aa	03:44:59
Zhejiang Tiantie Science Tech	4.44	4.54	4.43	-1.11%	12.64M	aa.aa	03:44:59
Hanrui Cobalt	30.54	30.95	30.35	+0.43%	2.31M	aa.aa	03:44:59
Advanced Fiber Resources Zhuhai	270.48	274.58	262.00	+3.62%	9.84M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	31.92	33.13	31.82	-2.83%	11.72M	aa.aa	03:44:59
YEALINK	39.49	40.44	39.45	-1.18%	4.72M	aa.aa	03:44:59
CCTech	239.79	253.59	239.09	-3.27%	16.86M	aa.aa	03:44:59
Shanghai Fullhan Microelectronics	80.80	83.78	80.58	-2.08%	9.19M	aa.aa	03:44:59
Shanghai Huace Navigation	26.22	26.33	26.02	-0.11%	3.32M	aa.aa	03:44:59
SonoScape Medical	19.42	19.57	19.22	+0.88%	3.35M	aa.aa	03:44:59
Fibocom Wireless	19.72	20.10	19.63	-0.50%	7.6M	aa.aa	03:44:59
Jiangsu Zhengdan Chemical	12.99	13.11	12.90	+0.85%	2.5M	aa.aa	03:44:59
CCEM	12.32	12.80	12.26	-2.61%	25.19M	aa.aa	03:44:59
HON-Flex	32.40	34.41	32.37	-5.15%	18.17M	aa.aa	03:44:59
Jiangsu Leili Motor	23.66	24.06	23.48	+0.64%	3.66M	aa.aa	03:44:59
SG Micro	110.21	114.30	109.99	-2.30%	7.56M	aa.aa	03:44:59
Client Service	7.33	7.57	7.30	-1.61%	10.14M	aa.aa	03:44:59
Konfoong Materials	222.78	232.56	220.80	-3.28%	6.3M	aa.aa	03:44:59
Suntak	23.01	24.35	23.01	-5.85%	65.17M	aa.aa	03:44:59
ShenZhen YUTO Packaging	27.29	28.33	27.18	-1.91%	4.98M	aa.aa	03:44:59
Shenzhen Kedali Industry	155.80	159.50	153.92	-1.50%	4.35M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	115.72	120.12	115.51	-2.35%	16.12M	aa.aa	03:44:59
Zhejiang Jiemei Electronic	59.14	60.43	58.70	-1.07%	5.72M	aa.aa	03:44:59
Chow Tai Seng Jewellery	10.14	10.15	10.05	+0.90%	5.34M	aa.aa	03:44:59
MeiG	42.41	43.50	41.61	+1.10%	6.47M	aa.aa	03:44:59
GCL Energy Technology	14.58	14.83	14.53	+0.21%	33.27M	aa.aa	03:44:59
Bestway Marine Energy	6.180	6.330	6.170	-0.96%	31.73M	aa.aa	03:44:59
Guangdong Create Century Intelligent Equipment	11.50	11.80	11.43	-0.86%	22.63M	aa.aa	03:44:59
Shenzhen InfoGem	28.98	30.34	28.92	-2.16%	20.26M	aa.aa	03:44:59
INKON Life Technology	7.85	7.95	7.81	+0.90%	9M	aa.aa	03:44:59
Giant Network	22.50	22.86	21.93	+1.72%	53.02M	aa.aa	03:44:59
Csg Smart Science	9.53	9.78	9.51	-1.14%	9.96M	aa.aa	03:44:59
Unilumin	5.35	5.37	5.30	+0.75%	8.91M	aa.aa	03:44:59
Zhejiang Century Huatong	13.80	14.07	13.78	-0.58%	43.37M	aa.aa	03:44:59
Jiangxi Firstar Panel Technology	2.59	2.62	2.56	0.00%	14.92M	aa.aa	03:44:59
Kunshan Kinglai Hygienic Materials	54.44	58.24	53.94	-4.99%	11.1M	aa.aa	03:44:59
Aba Chemicals	4.92	4.98	4.86	-0.20%	10.01M	aa.aa	03:44:59
SANF	6.15	6.28	6.12	-1.91%	26.77M	aa.aa	03:44:59
HZ TurbinePower	12.75	12.88	12.59	+1.03%	12.64M	aa.aa	03:44:59
Zhongji Innolight Co	808.44	831.59	808.00	-0.56%	15.73M	aa.aa	03:44:59
Microgate	18.10	19.06	18.05	-3.98%	57.26M	aa.aa	03:44:59
Watertek	3.68	3.81	3.67	-3.41%	68.85M	aa.aa	03:44:59
Dongguan Eontec	11.99	12.43	11.90	-1.56%	14.42M	aa.aa	03:44:59
Motic Xiamen Electric	12.77	13.07	12.63	+0.87%	4.04M	aa.aa	03:44:59
Shenzhen Sunline Tech	9.24	9.36	9.18	-0.65%	6.41M	aa.aa	03:44:59
Kyland	16.66	16.82	16.33	+2.90%	10.29M	aa.aa	03:44:59
Hangzhou Sunrise Tech	11.04	11.13	10.92	+1.28%	3.09M	aa.aa	03:44:59
Wolwo Pharma	20.33	20.66	19.80	+2.57%	10.28M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	84.46	86.70	84.06	-1.79%	5.84M	aa.aa	03:44:59
DIGIWIN	37.64	38.79	37.51	-1.70%	10.64M	aa.aa	03:44:59
Shenzhen Ysstech Info-Tech	13.07	13.64	13.05	-2.68%	16.55M	aa.aa	03:44:59
East Group	4.10	4.14	4.07	+0.49%	10.9M	aa.aa	03:44:59
Sinnet	10.75	10.99	10.75	-1.19%	22.88M	aa.aa	03:44:59
Suzhou SLAC Precision	14.00	14.98	13.95	-5.15%	24.55M	aa.aa	03:44:59
NSFOCUS	9.26	9.58	8.62	+1.76%	100.12M	aa.aa	03:44:59
Canmax Tech	49.09	49.98	48.20	+0.08%	16.71M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	94.92	97.79	94.77	+2.39%	21.16M	aa.aa	03:44:59
XiAn Tian He Defense	10.95	11.38	10.92	-2.58%	17.85M	aa.aa	03:44:59
Zhejiang Garden Biopharmaceutical	15.41	15.63	15.29	+0.52%	14.89M	aa.aa	03:44:59
BSBE	11.94	12.04	11.76	+1.44%	5.17M	aa.aa	03:44:59
Chaozhou Three-circle	117.33	120.99	117.00	-1.10%	21.64M	aa.aa	03:44:59
Yizumi	18.81	19.18	18.81	-0.95%	2.87M	aa.aa	03:44:59
Lizhong Sitong Light Alloys	19.20	19.46	19.16	-0.26%	4.11M	aa.aa	03:44:59
Fulin Precision	12.93	13.16	12.74	+0.94%	23.42M	aa.aa	03:44:59
ThunderSoft	52.90	53.64	52.82	-0.64%	4.58M	aa.aa	03:44:59
Shanghai Fortune Techgroup	12.48	12.97	12.45	-3.18%	8.55M	aa.aa	03:44:59
TOPSUN	75.49	77.82	75.22	-1.13%	1.49M	aa.aa	03:44:59
Jolywood Suzhou Sunwatt	5.90	5.97	5.87	-0.17%	10.63M	aa.aa	03:44:59
Sichuan Jiuyuan Yinhai Software	12.65	12.76	12.53	-0.39%	3.25M	aa.aa	03:44:59
Click	13.99	14.64	13.98	-2.51%	5.33M	aa.aa	03:44:59
Wens Foodstuff	15.12	15.23	14.97	+0.27%	21.6M	aa.aa	03:44:59
Eoptolink Tech	389.00	403.99	387.01	-1.00%	24.39M	aa.aa	03:44:59
Guangdong Kinlong Hardware	15.95	16.05	15.12	+1.79%	7.9M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	50.71	51.96	50.51	-1.53%	5.45M	aa.aa	03:44:59
Guangzhou Haozhi Industrial	60.95	63.72	60.93	-0.89%	7.16M	aa.aa	03:44:59
Dowstone	16.96	17.20	16.68	+1.25%	16.3M	aa.aa	03:44:59
First Capital Securities A	6.12	6.15	6.10	+0.16%	22.37M	aa.aa	03:44:59
GuoChuang Software	22.57	23.46	22.50	-1.61%	8.29M	aa.aa	03:44:59
Jafron Biomedical	15.27	15.32	14.93	+2.28%	4.69M	aa.aa	03:44:59
JRCB	4.20	4.24	4.16	+0.96%	38.96M	aa.aa	03:44:59
Yunnan Chuangxin New Material	45.51	46.20	45.03	-0.18%	10.51M	aa.aa	03:44:59
Asymchem	188.62	192.00	175.68	+5.30%	10.6M	aa.aa	03:44:59
Xizang GaoZheng Explosive	59.00	63.41	57.70	-4.90%	23.36M	aa.aa	03:44:59
BIEM.L .FDLKK Garment	25.93	26.08	25.14	+2.57%	5.36M	aa.aa	03:44:59
Guangzhou KDT Machinery	19.33	19.58	18.84	+2.93%	10.02M	aa.aa	03:44:59
Envicool	53.95	56.10	53.91	-2.93%	17.62M	aa.aa	03:44:59
Fujian Boss Software	7.68	7.82	7.65	-1.29%	6.61M	aa.aa	03:44:59
EverProX	219.83	230.55	219.36	+0.83%	11.27M	aa.aa	03:44:59
Betta Pharmaceuticals Co	50.48	51.26	48.50	+3.10%	18.94M	aa.aa	03:44:59
Wuhan Jingce Electronic	184.03	200.30	183.79	-6.63%	4.8M	aa.aa	03:44:59
Shenzhen Senior Tech Material	15.74	16.19	15.70	-1.69%	37.28M	aa.aa	03:44:59
T&S Communications	212.35	219.00	211.80	-1.78%	10.91M	aa.aa	03:44:59
Xingqi	36.43	36.45	35.43	+2.07%	4.36M	aa.aa	03:44:59
Shenzhen Rongda Photosensitive	26.76	27.89	26.53	-2.69%	7.61M	aa.aa	03:44:59
BeiJing Certificate Authority	23.59	24.24	23.10	-1.09%	5.14M	aa.aa	03:44:59
ChenXi Aviation	9.95	10.15	9.93	-0.80%	4.6M	aa.aa	03:44:59
Goke Microelectronics	180.65	189.32	180.50	-3.13%	6.54M	aa.aa	03:44:59
Fine Made	54.64	59.86	54.20	-7.15%	13.41M	aa.aa	03:44:59
Gosuncn A	4.17	4.23	4.16	-0.71%	17.32M	aa.aa	03:44:59
BGI Genomics	45.86	47.35	43.80	+3.85%	16.72M	aa.aa	03:44:59
PhiChem	33.92	35.60	33.43	-2.92%	22.32M	aa.aa	03:44:59
JLY Group	24.98	26.30	23.65	+1.92%	35.24M	aa.aa	03:44:59
Intco Medical Tech Co	50.96	51.20	49.01	+3.62%	8.16M	aa.aa	03:44:59
CAS Information	20.74	21.10	20.71	-0.96%	2.07M	aa.aa	03:44:59
Electric Connector	40.17	41.46	39.66	-1.81%	9.67M	aa.aa	03:44:59
LSKJ	20.10	20.64	20.06	-0.45%	3.78M	aa.aa	03:44:59
Longshine Tech	8.67	8.70	8.58	+0.81%	6.77M	aa.aa	03:44:59
Amoy Diagnostics	21.34	21.81	20.80	+1.62%	16.87M	aa.aa	03:44:59
Guangzhou SiE Consulting	28.38	29.48	28.08	-2.74%	12.1M	aa.aa	03:44:59
Yantai China Pet Foods	27.73	27.93	27.25	+1.50%	3.49M	aa.aa	03:44:59
KELI MOTOR	8.52	8.64	8.51	-0.23%	4.15M	aa.aa	03:44:59
Guizhou Chanhen Chemical	30.35	30.60	29.90	+1.23%	2.6M	aa.aa	03:44:59
Shenzhen Sinexcel Electric	35.93	36.63	35.78	-0.25%	4.78M	aa.aa	03:44:59
Weihai Guangwei Composites	22.83	22.90	22.58	+0.97%	5.16M	aa.aa	03:44:59
Ningbo ZhongDa Leader	59.62	61.30	59.51	-2.04%	5.59M	aa.aa	03:44:59
Wenzhou Yihua Connector	57.99	60.43	57.93	-0.80%	7.14M	aa.aa	03:44:59
Huachangda Intelligent	3.51	3.57	3.49	-0.85%	10.83M	aa.aa	03:44:59
Huizhou Speed Wireless	15.96	16.68	15.88	-2.98%	16.02M	aa.aa	03:44:59
Double Medical	40.86	41.11	40.53	+0.74%	820.63K	aa.aa	03:44:59
Tianyu	22.68	22.98	21.75	+3.00%	5.42M	aa.aa	03:44:59
Foryou	26.62	27.18	26.58	-0.34%	4.24M	aa.aa	03:44:59
Hunan Jiudian Pharmaceutical	11.07	11.08	10.67	+3.75%	10.15M	aa.aa	03:44:59
Focus Lightings Tech	9.06	9.45	9.04	-0.77%	30.38M	aa.aa	03:44:59
Foran Energy	11.21	11.33	11.12	+0.72%	4.07M	aa.aa	03:44:59
CSB	54.00	56.66	53.12	-2.19%	8.46M	aa.aa	03:44:59
Jiangxi Xinyu Guoke Tech	21.10	21.45	20.94	+1.20%	1.77M	aa.aa	03:44:59
ApicHope Pharmaceutical	33.27	33.80	32.47	+2.06%	4.4M	aa.aa	03:44:59
NJ PharmaBlock	55.35	57.55	51.11	+5.97%	33.84M	aa.aa	03:44:59
Zhuzhou Hongda Electronics	50.68	53.78	50.60	-4.43%	7.58M	aa.aa	03:44:59
Merchant Express A	10.05	10.14	9.98	+0.50%	8.61M	aa.aa	03:44:59
Aoshikang	92.30	98.18	91.53	+1.34%	15.41M	aa.aa	03:44:59
Shennan Circuits A	373.01	379.98	367.70	-0.69%	5.42M	aa.aa	03:44:59
Desay SV	79.28	81.15	78.79	+0.04%	3.62M	aa.aa	03:44:59
Eaglerise	21.44	22.04	21.41	-0.19%	8.01M	aa.aa	03:44:59
Jones Tech A	108.10	116.12	107.61	+0.67%	21.25M	aa.aa	03:44:59
DBG	17.58	18.11	17.54	-1.46%	6.45M	aa.aa	03:44:59
Xiamen Intretech A	22.20	22.80	22.15	-1.33%	7.62M	aa.aa	03:44:59
Wondershare Tech A	48.09	49.52	47.77	-2.26%	6.69M	aa.aa	03:44:59
Aofei Data	18.50	18.80	18.50	-1.02%	14.57M	aa.aa	03:44:59
Huaxi Securities A	8.15	8.19	8.12	0.00%	6.54M	aa.aa	03:44:59
China Express Airlines A	6.37	6.46	6.12	+4.08%	40.78M	aa.aa	03:44:59
Runjian	46.11	48.09	46.02	-2.70%	4.69M	aa.aa	03:44:59
Huatu Cendes	20.45	21.07	20.37	-0.78%	2.54M	aa.aa	03:44:59
Richinfo Tech A	20.68	21.25	20.67	-1.24%	8.88M	aa.aa	03:44:59
Zhejiang Fenglong Electric A	39.34	41.97	38.70	+0.90%	11.06M	aa.aa	03:44:59
Sangfor Tech A	137.42	141.26	137.18	-2.33%	9.78M	aa.aa	03:44:59
Amperex Tech A	291.11	292.70	285.80	+1.50%	29.7M	aa.aa	03:44:59
SC New Energy	53.55	54.30	53.20	-0.70%	3.92M	aa.aa	03:44:59
Raycus	36.17	37.38	36.04	-0.63%	11.39M	aa.aa	03:44:59
Chengdu Spaceon	17.57	18.26	17.47	-2.98%	9.19M	aa.aa	03:44:59
Bank Zhengzhou	1.74	1.75	1.71	+1.75%	105.46M	aa.aa	03:44:59
Avary	79.55	83.10	79.45	-0.50%	15.54M	aa.aa	03:44:59
China Great Wall Securities	7.72	7.75	7.68	+0.39%	8.11M	aa.aa	03:44:59
Jl Mag Rare-Earth	24.11	24.43	23.95	+0.50%	9.01M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	161.32	162.47	157.51	+1.45%	7.45M	aa.aa	03:44:59
XJ Cmmn Cnstr	10.54	10.62	10.36	+0.76%	5.27M	aa.aa	03:44:59
Yusys Tech	15.04	16.10	14.99	-5.88%	36.36M	aa.aa	03:44:59
Suzhou Maxwell	176.90	185.10	176.28	-2.82%	2.93M	aa.aa	03:44:59
Bank Qingdao	6.15	6.20	6.03	+1.65%	36.39M	aa.aa	03:44:59
RoboTechnik Intelligent	533.50	548.00	526.68	+0.85%	5.16M	aa.aa	03:44:59
ChinaLin Securities	13.98	14.22	13.93	-1.06%	5.98M	aa.aa	03:44:59
New Hope Dairy	14.82	15.03	14.25	+4.00%	6.76M	aa.aa	03:44:59
Vats Liquor	11.36	11.56	10.96	+2.53%	6.76M	aa.aa	03:44:59
Pharmaron Beijing	44.97	45.92	42.50	+4.63%	62.59M	aa.aa	03:44:59
Suzhou Hengmingda	55.98	58.40	55.74	-3.40%	4.13M	aa.aa	03:44:59
Lihua	20.81	20.98	20.65	-0.24%	4.89M	aa.aa	03:44:59
Qingdao Rural	2.94	2.95	2.90	+1.03%	59.17M	aa.aa	03:44:59
Jushri Tech	24.54	25.27	24.44	-1.17%	8.8M	aa.aa	03:44:59
Ginlong Tech Co,ltd	52.96	53.29	52.16	+0.65%	5.78M	aa.aa	03:44:59
CSPC Innovation	47.19	48.64	43.73	+7.06%	21.52M	aa.aa	03:44:59
M.R.Tech	21.19	21.74	21.12	-1.62%	8.55M	aa.aa	03:44:59
Hangzhou Dptech	14.82	15.19	14.62	-2.31%	8.53M	aa.aa	03:44:59
Shenzhen Dynanonic	39.60	40.46	38.85	+0.84%	9.68M	aa.aa	03:44:59
Guangdong South New Media	34.03	34.45	33.76	-3.38%	3.08M	aa.aa	03:44:59
Lakala Payment	14.38	14.57	14.35	-0.62%	17.03M	aa.aa	03:44:59
Windey	9.88	10.21	9.85	-1.98%	24.11M	aa.aa	03:44:59
Sinofibers Technology	19.99	20.29	19.87	-0.25%	3.25M	aa.aa	03:44:59
Wuhan DR Laser	128.91	136.79	127.27	+1.67%	14.38M	aa.aa	03:44:59
Triangle Avtn	19.85	20.22	19.83	-0.65%	7.9M	aa.aa	03:44:59
Qingdao Huicheng Environmental	50.04	51.08	50.03	-1.26%	3.48M	aa.aa	03:44:59
Maxscend Microelectronics	70.17	71.43	69.30	+0.13%	8.15M	aa.aa	03:44:59
Three Squirrels	16.64	16.77	16.35	+1.90%	3.78M	aa.aa	03:44:59
Colibri Tech	35.28	37.11	35.20	-2.94%	13.15M	aa.aa	03:44:59
Bank of Suzhou	9.30	9.38	9.20	+0.76%	23.34M	aa.aa	03:44:59
JBIT	8.70	8.79	8.47	+2.96%	8.99M	aa.aa	03:44:59
Bear Electric	35.52	36.80	34.81	-0.08%	5.6M	aa.aa	03:44:59
CGN	4.23	4.28	4.22	+0.48%	71.45M	aa.aa	03:44:59
Ruida	13.35	13.79	13.24	-1.33%	9.96M	aa.aa	03:44:59
Onechance	24.55	24.87	24.21	-0.57%	6.11M	aa.aa	03:44:59
Lucky Harvest	28.98	30.37	28.90	-3.40%	6.81M	aa.aa	03:44:59
Grg Metrology	17.56	17.75	17.49	-0.51%	3.62M	aa.aa	03:44:59
Beijing Compass	53.03	55.17	52.53	-2.91%	14.67M	aa.aa	03:44:59
Jiangsu Sidike	47.89	49.50	47.83	-2.48%	11.67M	aa.aa	03:44:59
Jiamei Packaging	10.65	10.79	10.63	-0.75%	10.72M	aa.aa	03:44:59
Hiecise Precision	23.61	24.15	23.42	-0.96%	1.74M	aa.aa	03:44:59
Streamax Tech	41.70	42.29	41.00	+2.58%	3.13M	aa.aa	03:44:59
Poco Holding	78.55	81.30	78.20	-2.57%	6.28M	aa.aa	03:44:59
Eit Environmental	14.94	15.12	14.94	-0.73%	2.61M	aa.aa	03:44:59
Zhuhai Bojay	101.95	108.36	101.50	-0.10%	11.05M	aa.aa	03:44:59
Injet Electric	64.97	67.93	64.50	-2.83%	3.95M	aa.aa	03:44:59
Shandong Dongyue	14.31	14.64	14.27	-0.97%	22.15M	aa.aa	03:44:59
Sineng Electric	24.48	24.78	24.13	-0.12%	5.99M	aa.aa	03:44:59
China Leadshine	52.47	53.05	51.31	+1.37%	6.04M	aa.aa	03:44:59
Sichuan Anning Iron	25.05	25.21	24.90	+1.62%	1.69M	aa.aa	03:44:59
Beijing Bei	26.15	26.53	25.99	+0.19%	2.28M	aa.aa	03:44:59
Northking Information Tech	10.39	10.65	10.38	-1.89%	6.21M	aa.aa	03:44:59
New Industries	50.37	50.99	49.32	+1.61%	4.22M	aa.aa	03:44:59
Haomei New Material	30.94	32.50	30.79	-0.45%	6.2M	aa.aa	03:44:59
Maxvision Tech	51.92	55.00	51.12	-4.03%	12.09M	aa.aa	03:44:59
Kanghua Biological	56.36	57.10	54.50	+3.15%	3.61M	aa.aa	03:44:59
Dk Electronic	59.10	61.34	58.80	-1.24%	2.88M	aa.aa	03:44:59
Capitalonline Data	18.14	19.08	18.13	-3.25%	13.02M	aa.aa	03:44:59
Xinqianglian	31.81	33.10	31.21	-0.59%	35.25M	aa.aa	03:44:59
Toland	33.20	33.99	33.20	-1.57%	2.34M	aa.aa	03:44:59
Sharetronic Data	251.16	255.90	248.58	+1.94%	11.44M	aa.aa	03:44:59
Dongguan Aohai	32.27	33.27	32.25	-1.74%	2.78M	aa.aa	03:44:59
Metron New Material	15.10	15.38	15.09	-0.72%	5.42M	aa.aa	03:44:59
Anker Innovations	124.63	125.40	122.85	0.00%	2.88M	aa.aa	03:44:59
Shenzhen Honor	175.30	183.51	174.61	-3.36%	3.23M	aa.aa	03:44:59
Tansun Tech	14.88	15.34	14.84	-1.65%	4.67M	aa.aa	03:44:59
Qingdao Sentury	13.02	13.04	12.82	+1.40%	4.64M	aa.aa	03:44:59
Winner Medical	29.25	29.43	28.81	+1.28%	1.87M	aa.aa	03:44:59
Chongqing Baiya	23.12	23.17	21.90	+6.49%	54.07M	aa.aa	03:44:59
Shaanxi Zhongtian	44.05	45.12	44.01	-1.52%	2.14M	aa.aa	03:44:59
Guangzhou Ruoyuchen	27.99	28.16	27.51	+0.57%	3.75M	aa.aa	03:44:59
Imeik	95.00	95.24	91.60	+3.34%	3.65M	aa.aa	03:44:59
Arawana	24.10	24.20	23.94	+0.54%	7.65M	aa.aa	03:44:59
Guanglian Aviation	21.48	22.17	21.45	-2.81%	11.5M	aa.aa	03:44:59
Xinxiang Richful Lube	28.02	28.34	27.89	-0.25%	2.45M	aa.aa	03:44:59
Levima Advanced Materials	18.16	18.45	18.11	-0.66%	4.12M	aa.aa	03:44:59
Zhaolong	35.77	37.30	35.65	-1.32%	7.05M	aa.aa	03:44:59
Zhaowei Machi	70.25	71.44	68.63	+1.68%	2.93M	aa.aa	03:44:59
CNGR Advanced	37.24	37.92	36.97	+0.05%	6.27M	aa.aa	03:44:59
Shandong Nanshan	10.61	10.87	10.59	-0.38%	5.06M	aa.aa	03:44:59
Farben	13.69	13.99	13.69	-0.94%	3.7M	aa.aa	03:44:59
Hebei Sinopack	118.84	122.50	117.06	+0.23%	6.09M	aa.aa	03:44:59
Jiangsu Bojun	16.39	16.66	15.87	+3.60%	4.02M	aa.aa	03:44:59
Southern Power Grid	5.34	5.35	5.25	+1.52%	21.9M	aa.aa	03:44:59
Ningbo Zhenyu Tech	92.15	96.07	91.60	-0.91%	5.69M	aa.aa	03:44:59
Chutian Dragon Co	14.39	14.60	14.06	+1.34%	34.84M	aa.aa	03:44:59
BTN	32.70	32.89	32.18	+1.21%	4.36M	aa.aa	03:44:59
ZhongzhouAlloy	10.59	10.92	10.58	-1.21%	2.77M	aa.aa	03:44:59
NB Hengshuai	75.65	78.85	74.01	+1.03%	1.61M	aa.aa	03:44:59
Ligao Foods Co	25.80	26.00	25.39	+1.42%	1.96M	aa.aa	03:44:59
Wanchen Group	152.27	153.22	148.20	+1.18%	2.17M	aa.aa	03:44:59
HLIG	33.43	33.97	33.11	-1.24%	2.22M	aa.aa	03:44:59
Dazhong Mining	22.28	22.47	21.50	+3.05%	13.1M	aa.aa	03:44:59
Sanhe Tongfei	97.02	99.07	94.70	-1.41%	4.09M	aa.aa	03:44:59
Hajime Tech	23.49	24.12	23.34	-0.13%	2.49M	aa.aa	03:44:59
Essence	56.75	58.69	56.62	-1.08%	3.51M	aa.aa	03:44:59
Valin Wire Cable	12.92	13.23	12.87	-1.07%	5.39M	aa.aa	03:44:59
Qingdao Baheal Medical	25.68	25.88	24.91	+2.56%	6.5M	aa.aa	03:44:59
GD Shenling	88.31	92.75	88.08	-3.49%	7.46M	aa.aa	03:44:59
CIMC Vehicles	7.22	7.29	7.11	+0.98%	10.34M	aa.aa	03:44:59
Sinofuse	92.64	95.42	92.03	-2.83%	1.26M	aa.aa	03:44:59
Yiheda	24.11	24.38	23.95	-0.58%	3.8M	aa.aa	03:44:59
SD Rainbow	49.50	49.68	48.62	+1.27%	1.1M	aa.aa	03:44:59
Shenzhen Jove Enterprise	121.86	128.88	121.61	-4.28%	3.6M	aa.aa	03:44:59
Sino Biological	159.00	165.00	142.89	+10.99%	14.57M	aa.aa	03:44:59
Chengdu RML Tech	26.64	27.25	26.55	-1.04%	2.28M	aa.aa	03:44:59
China Railway Special Cargo Logistics	3.51	3.52	3.48	+0.57%	5.5M	aa.aa	03:44:59
MotoMotion China	41.21	41.95	40.07	+2.54%	2.83M	aa.aa	03:44:59
Henan Liliang Diamond	61.62	64.81	61.46	-3.39%	11.66M	aa.aa	03:44:59
Shandong Kaisheng New Materials	15.47	15.75	15.46	0.00%	2.58M	aa.aa	03:44:59
Kidswant	6.97	7.00	6.84	+1.60%	11.43M	aa.aa	03:44:59
Acrobiosystems	141.07	141.07	120.47	+14.69%	20.94M	aa.aa	03:44:59
Cofoe Medical Technology	52.10	53.03	51.86	-1.12%	1.42M	aa.aa	03:44:59
Shenzhen Urban Transport Planning Center	19.99	20.10	19.62	-1.19%	6.65M	aa.aa	03:44:59
ShenZhen QiangRui Precision Technology	105.80	108.50	102.00	-1.67%	6.13M	aa.aa	03:44:59
Jiangsu Haili Wind Power Equipment Technology	44.80	45.24	42.95	+2.75%	7.43M	aa.aa	03:44:59
Hui Lyu Ecological Tech	32.83	34.55	32.75	-1.62%	21.25M	aa.aa	03:44:59
Dr	23.16	23.35	22.94	+0.83%	916.44K	aa.aa	03:44:59
Wuhan Tianyuan	15.00	15.59	14.85	-3.04%	10.35M	aa.aa	03:44:59
Xiamen Voke Mold Plastic Engineering	86.08	88.68	84.90	+1.99%	4.29M	aa.aa	03:44:59
Bank of Lanzhou	2.11	2.12	2.08	+0.96%	54.67M	aa.aa	03:44:59
Mingyue Optical Lens	29.90	30.46	29.85	-1.09%	1.2M	aa.aa	03:44:59
YD Electronic	67.60	70.47	67.50	-3.36%	3.87M	aa.aa	03:44:59
China Longyuan Power	14.91	14.92	14.70	+0.68%	2.43M	aa.aa	03:44:59
Anhui Tongguan Copper Foil	99.56	103.81	99.08	-2.63%	15.58M	aa.aa	03:44:59
Hualan Vac	20.11	20.73	19.30	+4.25%	13.55M	aa.aa	03:44:59
Shenzhen Han's CNC Technology	224.79	234.84	223.76	-2.65%	1.63M	aa.aa	03:44:59
CATARC Automotive Proving Ground	5.28	5.32	5.26	0.00%	6.63M	aa.aa	03:44:59
iSoftStone Information Technology	35.23	35.99	35.00	-1.04%	8.29M	aa.aa	03:44:59
Tengyuan Cobalt	39.75	39.95	39.06	+1.45%	3.46M	aa.aa	03:44:59
Guangdong Taienkang Pharmaceutical	19.09	19.58	18.94	+0.10%	3.15M	aa.aa	03:44:59
Hunan Junxin Environmental	12.92	12.97	12.71	+1.57%	2.96M	aa.aa	03:44:59
Beijing CTJ Information Technology	16.98	17.48	16.93	-1.57%	1.87M	aa.aa	03:44:59
Hubei DOTI Micro Technology	276.62	295.74	276.02	-5.31%	3.29M	aa.aa	03:44:59
Techwinsemi	358.46	373.99	355.15	-3.69%	8.55M	aa.aa	03:44:59
Jiangsu Ruitai New Energy Materials	15.95	16.09	15.61	+1.33%	9.19M	aa.aa	03:44:59
Beijing China Sciences Runyu	5.58	5.63	5.57	-0.18%	8.37M	aa.aa	03:44:59
Xinjiang Lixin Energy	10.03	10.20	9.98	-0.89%	25.54M	aa.aa	03:44:59
Empyrean Technology	84.66	87.41	84.23	-2.33%	3.68M	aa.aa	03:44:59
Holly Futures	7.84	7.95	7.74	-0.13%	6.29M	aa.aa	03:44:59
Semitronix	68.11	71.32	68.08	-3.28%	3.48M	aa.aa	03:44:59
Shenzhen Longsys Electronics	301.93	317.00	300.94	-3.12%	7.53M	aa.aa	03:44:59
Jwipc Technology	69.72	73.08	69.50	-0.99%	3.86M	aa.aa	03:44:59
Easy Click Worldwide Network	32.61	33.96	32.52	-3.06%	28.72M	aa.aa	03:44:59
Longkou Union Chemical	61.71	62.38	59.00	+3.19%	2.64M	aa.aa	03:44:59
Jiangsu Commns	12.25	12.61	12.05	-2.55%	8.36M	aa.aa	03:44:59
Linktel Technologies	283.32	286.48	266.66	+7.53%	8.36M	aa.aa	03:44:59
Shenzhen Hello Tech Energy	41.55	41.95	41.32	+0.10%	622.54K	aa.aa	03:44:59
HONG RI DA Technology	88.89	93.65	88.77	-2.52%	1.4M	aa.aa	03:44:59
Mehow Innovative	16.25	16.48	15.92	+1.82%	12.18M	aa.aa	03:44:59
Hydsoft Technology	38.74	40.50	38.15	-3.56%	13.71M	aa.aa	03:44:59
Long Young Electronic Kunshan	52.04	55.30	51.91	-4.90%	6.15M	aa.aa	03:44:59
BMC Medical	46.64	47.74	46.58	+0.17%	1.76M	aa.aa	03:44:59
Huaxia Eye Hospital	15.16	15.21	14.87	+1.13%	3.33M	aa.aa	03:44:59
Glory View Technology	155.92	165.48	155.23	-4.10%	8.39M	aa.aa	03:44:59
Ruijie Networks	100.74	104.34	100.22	-2.09%	6.8M	aa.aa	03:44:59
Guangdong Dtech Technology	341.00	354.40	339.32	-2.21%	1.92M	aa.aa	03:44:59
Yili Chuanning Biotechnology	8.19	8.25	8.02	+1.87%	14.82M	aa.aa	03:44:59
Shijiazhuang Shangtai Technology	47.34	47.72	45.68	+2.71%	4.32M	aa.aa	03:44:59
Ferrotec An Hui Technology	47.70	50.40	47.01	+3.40%	26.31M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	50.69	51.19	49.89	+0.24%	9.51M	aa.aa	03:44:59
Chuzhou Duoli Automotive Technology	16.70	17.06	16.70	-1.01%	2.37M	aa.aa	03:44:59
SC GOLD	44.90	45.48	44.10	+0.79%	7.63M	aa.aa	03:44:59
Hubei Hongyuan Pharmaceutical	17.54	17.82	17.34	+1.21%	4.48M	aa.aa	03:44:59
Zhejiang Taotao Vehicles	228.00	232.00	225.06	-0.46%	503.92K	aa.aa	03:44:59
Shaanxi Energy Investment	9.45	9.57	9.39	+0.32%	15.62M	aa.aa	03:44:59
Shenzhen CECport Technologies	22.59	23.65	22.55	-3.34%	11.68M	aa.aa	03:44:59
Sanbo Hospital Management	48.85	49.44	48.46	+0.97%	3.04M	aa.aa	03:44:59
Manst	31.31	32.09	31.20	-1.48%	2.6M	aa.aa	03:44:59
Hengbo Holdings	58.52	61.20	56.61	+1.61%	3.03M	aa.aa	03:44:59
Hicon Network Technology Shandong	20.55	20.60	19.74	+1.23%	12.15M	aa.aa	03:44:59
Guangdong Mingyang Electric	35.98	36.74	35.00	+2.27%	6.74M	aa.aa	03:44:59
Longhorn Auto	90.41	93.25	89.72	-1.08%	641K	aa.aa	03:44:59
Hi-tech Spring	56.76	58.67	54.90	+2.47%	6.34M	aa.aa	03:44:59
Shenzhen Zesum Technology	190.73	196.38	188.42	+0.44%	3.79M	aa.aa	03:44:59
Sailvan Times	23.12	23.50	23.02	-0.94%	3.84M	aa.aa	03:44:59
Harbin Fuerjia Technology	20.81	20.91	20.61	+1.07%	1.6M	aa.aa	03:44:59
Tianjin Guoan Mengguli New	17.16	17.89	15.70	+8.47%	47.48M	aa.aa	03:44:59
Googol Technology	27.77	28.36	27.46	+0.98%	7.78M	aa.aa	03:44:59
Gambol Pet	38.74	39.16	38.30	+0.55%	2.88M	aa.aa	03:44:59
Jiujiang Defu Technology	95.25	98.16	94.00	-0.94%	16.91M	aa.aa	03:44:59
SlingIntelDrive	100.22	102.80	92.49	+6.63%	13.91M	aa.aa	03:44:59
Guangdong Feinan Resources	24.20	24.99	24.15	-2.46%	6.79M	aa.aa	03:44:59
SFC Holdings	6.73	6.92	6.59	-0.30%	14.9M	aa.aa	03:44:59
Guangdong Suqun New Material	108.41	114.50	108.28	-3.85%	3.53M	aa.aa	03:44:59
Shenzhen Ampron Technology	52.02	54.30	52.01	-1.50%	2.53M	aa.aa	03:44:59
Chongqing Polycomp International	26.97	28.19	26.85	-2.71%	65.89M	aa.aa	03:44:59
Dalian Dalicap Technology	23.48	24.98	23.40	-4.63%	15.85M	aa.aa	03:44:59
XiAn NovaStar Tech	157.00	159.41	156.02	-0.12%	447.24K	aa.aa	03:44:59
Pamica Technology	79.90	83.50	79.70	-3.16%	1.64M	aa.aa	03:44:59
SigmaStar Technology	123.36	125.88	122.51	-1.39%	9.53M	aa.aa	03:44:59
Delton Technology Guangzhou	176.66	193.66	175.87	-7.91%	9.42M	aa.aa	03:44:59
Guangdong Huicheng Vacuum	148.22	158.71	148.09	-4.31%	2.45M	aa.aa	03:44:59
Sinolong New Materials	19.22	19.60	19.17	-0.83%	2.31M	aa.aa	03:44:59
Ugreen	49.89	50.98	49.33	-1.77%	2.27M	aa.aa	03:44:59
Suzhou Kematek	84.10	88.90	83.61	-4.52%	5.12M	aa.aa	03:44:59
Flaircomm Microelectronics	74.10	76.91	74.01	-2.22%	563.13K	aa.aa	03:44:59
Hebei Broadcasting Wireless Media	21.83	22.57	21.80	-1.71%	6.28M	aa.aa	03:44:59
Zhonghe Shangda	21.70	22.19	21.70	-1.32%	2.92M	aa.aa	03:44:59
Sichuan 6912 Communication	110.00	110.24	107.20	+1.20%	753.99K	aa.aa	03:44:59
Suzhou Tianmai Thermal Technology	285.35	298.99	280.70	-3.43%	1.86M	aa.aa	03:44:59
Air China Cargo	3.84	3.85	3.79	+1.05%	17.6M	aa.aa	03:44:59
Hanshow Technology	38.35	39.19	38.20	-1.57%	3.04M	aa.aa	03:44:59
Shenzhen SOFARSOLAR	21.72	22.15	21.37	+0.28%	3.3M	aa.aa	03:44:59
CAC Nantong Chemical	22.03	22.10	21.81	+1.15%	820.48K	aa.aa	03:44:59
Ongoal	73.89	74.98	67.50	+5.48%	8.78M	aa.aa	03:44:59
HENGHUI Technology	51.26	53.62	51.00	-3.85%	5.71M	aa.aa	03:44:59
Higold	32.64	33.88	31.98	+0.65%	4.44M	aa.aa	03:44:59
Suzhou Inovance Automotive	13.71	13.85	13.58	+0.22%	3.94M	aa.aa	03:44:59
Shanghai C D INNOSTIC Medical	18.53	18.99	17.99	+3.35%	3.32M	aa.aa	03:44:59
MarcoPolo Holdings	15.98	16.15	15.65	-0.06%	3.22M	aa.aa	03:44:59
China National Uranium	60.22	60.62	60.00	+0.02%	1.58M	aa.aa	03:44:59

S&P/TSX

35,235.87

-224.40

-0.63%

S&P/TSX 60

2,071.65

-14.54

-0.70%

US 30

50,991.60

+82.8

+0.16%

US 500

7,682.30

+30.3

+0.40%

S&P 500 VIX

16.34

+0.30

+1.87%

DAX

25,199.19

-200.02

-0.79%

Dollar Index

101.338

+0.147

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
RBC	279.94	-1.18%	2.56M
Canadian Natural	66.93	+0.03%	8.69M
Shopify Inc	210.92	+0.42%	2.01M
Franco-Nevada	338.80	-3.78%	1.24M
First Quantum Minerals	38.23	-15.27%	10.21M
Toronto Dominion Bank	167.33	-0.89%	2.31M
Suncor Energy	96.50	+0.71%	3.57M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biomind Labs	0.80	+100.00%	4.70K
Greenhawk Resources	0.0200	+100.00%	11.33K
Greenhawk Resources	0.02	+100.00%	11.33K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.00K
Beckett’s	0.01	-100.00%	4.00K
SP Strategic Acquisition	0.02	-66.67%	57.97K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biosenta Inc	0.040	-55.56%	1.00K
Beckett’s	0.005	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.95	+3.28%	13.54M
BCE Inc	28.97	+1.22%	3.75M
Hut 8	122.540	-6.98%	467.81K
Keel Infra	5.02	-1.38%	1.85M
Air Canada	27.00	+0.41%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	16.32	+75.85%	28.70
Aa Aa Aa	16.32	+75.85%	28.70
Aaaa Aa	16.00	+57.00%	25.12
Aaaaaaaa Aaaaaaa	16.00	+57.00%	25.12
Aaa A A Aaaaaa Aaa	96.75	+54.17%	149.16
Aaaaaaaaa	96.75	+54.17%	149.16
Aaaaaa Aaaaaa Aa	16.80	+52.38%	25.60

Name	Last	Upside	Fair Value
Aaaaa A A	16.32	+75.85%	28.70
Aa Aa Aa	16.32	+75.85%	28.70
Aaaa Aa	16.00	+57.00%	25.12
Aaaaaaaa Aaaaaaa	16.00	+57.00%	25.12
Aaa A A Aaaaaa Aaa	96.75	+54.17%	149.16
Aaaaaaaaa	96.75	+54.17%	149.16
Aaaaaa Aaaaaa Aa	16.80	+52.38%	25.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1414.6%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+961.2%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1291.5%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3417.3%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1359.9%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.4%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Bargains

+377.8%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 1000 (SZ1000I)

SZSE 1000 Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

AVIC XAC

China Merchants Property Operation Service

Bank Of Ningbo A

Beibu Gulf Port

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

UTour Group

Yanjing Brewery A

Zhongk Sanhuan A

Beyondsoft A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Mz Plastic A

Castech Inc A

Changchun High A

Up Optotech A

Changjiang Sec A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

XREC

Chengzhi A

Hunan Silver

Hunan Gold Corp

Jonhon

Cn Camc Engine A

CGT Group

Intl Container A

CN RARE EARTH

National Accord A

China NFC

Cr Sanjiu A

CTFO

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

COFCO Biotechnology

Grandjoy Holdings

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

CITIC Pacific Special Steel

Dehua Tb A

Dhc Software A

DCITS

DFD

Dongfang Elect A

Dongguan Devel A