SZSE 1000 (SZ1000I)

Shenzhen

Currency in CNY

6,640.68

+40.80(+0.62%)

Delayed Data·01:50:48

Day's Range

6,618.46

6,705.33

52 wk Range

5,852.06

7,783.06

SZSE 1000 Constituents

View all SZSE 1000 companies and SZSE 1000 stocks. The table lists every SZSE 1000 component and constituent with the latest price, daily high, low and percentage change. Use this SZSE 1000 holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	173.62	179.55	170.00	-2.40%	30.2M	aa.aa	01:47:54
Advanced A	16.54	16.89	16.45	0.00%	11.6M	aa.aa	01:50:15
Wenergy A	7.44	7.54	7.44	0.00%	11.23M	aa.aa	01:47:36
Andon Health A	69.80	72.33	69.50	-0.82%	14.64M	aa.aa	01:50:45
Angang Steel A	1.98	2.00	1.97	+0.51%	22.66M	aa.aa	01:47:57
Gujing Distill A	92.43	94.18	92.31	-0.61%	2.4M	aa.aa	01:47:57
Honglu Steel Con A	20.47	20.56	19.72	+3.38%	11.45M	aa.aa	01:50:48
Jiangnan Chemica A	5.02	5.16	5.00	-0.20%	12.45M	aa.aa	01:47:39
Jinhe Industrial A	19.94	20.02	19.69	+0.96%	2.76M	aa.aa	01:50:45
Anhui Zhongding A	22.17	22.62	21.03	+6.13%	57.32M	aa.aa	01:47:51
Apeloa A	21.69	22.53	21.20	-1.81%	49.7M	aa.aa	01:50:42
Aecc Aero Engine Control	17.70	17.97	17.67	-0.51%	7.72M	aa.aa	01:47:57
Avic Aircraft A	20.97	21.15	20.84	+0.67%	10M	aa.aa	01:47:54
China Merchants Property Operation Service	8.86	8.94	8.68	+0.80%	8.55M	aa.aa	01:48:06
Bank Of Ningbo A	34.08	34.24	33.31	+3.34%	44.38M	aa.aa	01:47:54
Beibuwan Port A	10.87	10.96	10.55	+1.12%	33.9M	aa.aa	01:50:45
Beijing Bdstar A	28.00	28.58	27.90	-0.78%	9.01M	aa.aa	01:50:51
Dabeinong Tech A	3.21	3.29	3.12	-0.62%	175.82M	aa.aa	01:48:06
New Material A	18.54	18.92	18.20	+0.11%	15.04M	aa.aa	01:47:57
Oriental Yuhong A	11.30	11.72	10.91	-4.72%	82.39M	aa.aa	01:47:51
NAURA Technology	715.61	739.15	713.00	+0.37%	6.29M	aa.aa	01:47:54
Shiji Info Tech A	7.78	7.89	7.71	+0.91%	17.42M	aa.aa	01:47:54
Shougang A	3.48	3.58	3.45	+0.58%	28.36M	aa.aa	01:47:54
Shunxin A	10.45	10.53	10.35	+0.67%	4.61M	aa.aa	01:50:45
Utour Travel A	5.25	5.30	5.06	+3.96%	20.83M	aa.aa	01:48:03
Yanjing Brewery A	12.28	12.48	12.10	+1.24%	16.67M	aa.aa	01:47:51
Zhongk Sanhuan A	12.48	12.69	12.40	-0.40%	18.43M	aa.aa	01:50:51
Beyondsoft A	9.45	9.51	9.25	+2.16%	14.26M	aa.aa	01:50:48
Boe Technology A	5.93	6.09	5.87	-1.33%	1.16B	aa.aa	01:47:39
Bohai Leasing A	4.62	4.71	4.57	+1.32%	29.33M	aa.aa	01:01:33
BYD A	90.35	91.00	88.89	+1.91%	29.8M	aa.aa	01:47:54
C&S Paper A	7.18	7.23	7.09	+0.99%	7.44M	aa.aa	01:50:48
Mz Plastic A	4.27	4.31	4.25	+1.19%	11.66M	aa.aa	01:50:48
Castech Inc A	63.43	64.63	61.88	+2.34%	17.21M	aa.aa	01:49:15
Changchun High A	84.14	85.16	82.41	+3.93%	11.04M	aa.aa	01:47:54
Up Optotech A	42.82	44.39	42.57	-1.54%	3.64M	aa.aa	01:50:45
Changjiang Sec A	8.53	8.63	8.46	0.00%	54.71M	aa.aa	01:47:54
Qianhong Biophar A	7.07	7.22	7.05	+1.87%	35.04M	aa.aa	01:50:42
Cd Hi-Tech Dev A	40.83	40.86	39.31	+3.05%	6.11M	aa.aa	01:45:18
Chengdu Hongqi Chain A	4.56	4.58	4.49	+1.33%	14.87M	aa.aa	01:50:48
Leejun Industry A	7.84	8.26	7.78	-2.61%	18.26M	aa.aa	01:50:33
Xingrong Invest A	7.17	7.22	7.12	-0.14%	8.97M	aa.aa	01:50:48
Chengzhi A	6.59	6.67	6.40	+3.13%	43.8M	aa.aa	01:50:48
Hunan Silver	9.360	9.950	9.330	+2.86%	207.61M	aa.aa	01:49:21
Hunan Gold Corp	24.56	25.39	24.20	0.00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	34.20	34.78	34.08	-0.52%	11.45M	aa.aa	01:48:00
Cn Camc Engine A	8.32	8.38	8.26	+0.85%	12.25M	aa.aa	01:50:48
Great Wall Com A	14.24	14.43	14.13	-0.28%	47.47M	aa.aa	01:47:54
Intl Container A	9.21	9.52	9.19	-1.07%	23.22M	aa.aa	01:48:00
Guanlu A	58.11	60.88	57.75	-2.40%	27.06M	aa.aa	01:47:57
National Accord A	19.83	20.25	19.81	-0.55%	3.77M	aa.aa	01:50:48
China Nonferrous Metal Industry’s Foreign Engineer	5.96	6.09	5.94	+1.19%	25.22M	aa.aa	01:47:45
Cr Sanjiu A	25.01	25.47	24.94	+1.63%	9.96M	aa.aa	01:47:54
Surekam A	7.65	7.71	7.51	+2.00%	12.26M	aa.aa	01:50:33
Tungsten A	64.91	68.24	64.45	-1.89%	60.05M	aa.aa	01:49:15
China Vanke A	3.15	3.20	3.06	+2.61%	125.75M	aa.aa	01:50:09
Zhenhua Tech A	39.15	39.57	38.89	+0.77%	6.82M	aa.aa	01:47:57
Addsino	13.94	14.52	13.69	-2.72%	60.33M	aa.aa	01:46:21
Changan Auto A	7.13	7.15	7.03	+1.28%	31.51M	aa.aa	01:47:57
C.Q. Pharmaceutical Holding	5.79	5.90	5.71	+2.30%	60.5M	aa.aa	01:50:48
Zongshen Power A	15.36	15.75	15.08	+1.19%	34.81M	aa.aa	01:47:54
Zy Tungsten A	25.21	26.18	25.07	-1.06%	17.58M	aa.aa	01:48:06
Citic Helicop A	13.82	13.92	13.66	+1.25%	4.18M	aa.aa	01:50:33
Sinotruk Jinan Truck	21.95	22.33	21.24	+3.05%	10.1M	aa.aa	01:48:03
Tinergy Chemical	4.32	4.38	4.31	+0.23%	22.95M	aa.aa	01:50:39
Bbca A	4.78	4.87	4.70	-1.65%	23.25M	aa.aa	19/08
Grandjoy Holdings	2.21	2.23	2.12	+4.25%	42.65M	aa.aa	01:50:42
Csg Holding A	3.76	3.78	3.72	+0.80%	12.62M	aa.aa	01:06:51
Dajin Heavy Ind A	39.03	39.36	38.56	+0.54%	12.26M	aa.aa	01:47:51
Dalian Huarui Heavy Industry A	5.20	5.24	5.16	+0.78%	9.26M	aa.aa	01:47:33
CITIC Pacific Special Steel	14.02	14.26	13.85	-0.14%	8.55M	aa.aa	01:49:15
Dehua Tb A	13.53	13.63	12.78	+4.32%	21.41M	aa.aa	01:50:45
Dhc Software A	6.90	6.95	6.86	+0.14%	22.93M	aa.aa	01:47:45
Techo Telecom A	10.19	10.29	9.93	+2.62%	13.38M	aa.aa	01:50:45
Dfd Chemical A	36.18	36.99	35.40	-3.57%	108.93M	aa.aa	01:47:51
Dongfang Elect A	11.68	11.88	11.63	+0.86%	9.84M	aa.aa	01:47:54
Dongguan Devel A	9.55	9.69	9.52	-1.75%	7.15M	aa.aa	01:50:30
Asia Potash International Investment Guangzhou	47.42	49.23	47.27	-1.66%	12.71M	aa.aa	01:47:54
Eastcompeace A	13.18	13.50	12.81	+3.05%	9.43M	aa.aa	01:48:03
Eternal Asia A	4.37	4.39	4.28	+2.58%	30.29M	aa.aa	01:50:42
Hangjin Technology	11.98	12.28	11.91	-0.33%	12.01M	aa.aa	01:50:39
Faw Car A	6.17	6.25	6.10	+0.98%	11.68M	aa.aa	01:47:51
Focus Tech A	25.35	25.66	24.69	+2.72%	6.95M	aa.aa	01:48:00
Fspg Hi-Tech A	14.41	14.83	13.83	+4.57%	68.59M	aa.aa	01:50:45
Newland A	18.00	18.30	17.55	+3.03%	17.85M	aa.aa	01:47:57
Fujian Snowman A	11.37	11.54	11.28	-0.18%	10.59M	aa.aa	01:50:39
Fj Sunner Deve A	16.28	16.47	16.12	+0.12%	9.92M	aa.aa	01:47:24
Gansu Jingyuan A	2.560	2.630	2.520	+0.79%	79.5M	aa.aa	01:50:45
Shangfeng Cement A	13.71	13.93	13.64	+0.22%	9.09M	aa.aa	01:50:45
Cetc Potevio Science Tech	16.06	16.42	15.80	+1.33%	8.55M	aa.aa	01:50:42
Gepic Energy Development A	7.19	7.30	7.18	0.00%	10.13M	aa.aa	01:48:03
Gf Securities A	20.26	20.65	20.20	-0.64%	33.58M	aa.aa	01:47:54
Glodon Software A	9.08	9.10	8.89	+2.37%	16.49M	aa.aa	01:06:30
Goertek A	22.10	22.43	21.86	+0.55%	32.5M	aa.aa	01:47:54
Goldcup Elec A	11.22	11.37	11.15	+1.08%	3.77M	aa.aa	01:47:09
Goldenmax International Tech A	61.80	63.10	59.50	-0.07%	32.61M	aa.aa	01:47:57
Gree Electric A	41.35	41.57	41.00	+0.07%	29.68M	aa.aa	01:50:15
Gd Advertising A	6.49	6.54	6.42	+0.78%	45.5M	aa.aa	01:50:48
Alpha Animation A	8.09	8.26	7.85	+2.80%	30.36M	aa.aa	01:50:42
Baolihua A	4.76	4.84	4.69	+1.06%	41.04M	aa.aa	01:47:57
Gd Chj Industry A	10.24	10.48	9.98	+7.11%	36.94M	aa.aa	01:48:00
Dongfang Precisn A	14.84	15.07	14.68	-0.74%	16.49M	aa.aa	01:50:42
Guangdong Elec A	5.33	5.39	5.31	-0.56%	30.29M	aa.aa	01:47:57
Fenghua Adv A	54.16	56.95	53.63	-3.48%	117.35M	aa.aa	01:49:15
Goworld A	14.66	14.96	14.39	+1.81%	29.15M	aa.aa	01:50:51
Guangdong Guangzhou Daily Media	8.36	8.52	8.25	+0.36%	12.88M	aa.aa	01:50:42
Haid Group A	45.99	46.18	45.10	+1.59%	5.07M	aa.aa	01:47:48
Guangdong Homa Appliances A	9.43	9.49	8.91	+6.19%	29.56M	aa.aa	01:47:42
Guangdong Hongda Blasting A	29.29	29.86	29.05	+0.90%	4.88M	aa.aa	01:47:57
Gd Hongtu Tech A	8.64	8.68	8.55	+1.05%	3M	aa.aa	01:50:24
Guosheng Financial Holding	10.91	10.98	10.89	+0.09%	7.41M	aa.aa	01:47:45
Topsec Technologies	6.23	6.32	6.12	-1.11%	25.94M	aa.aa	01:33:48
Gd Hydropower A	3.23	3.27	3.21	+0.62%	8.19M	aa.aa	01:50:30
Gd Express Dev A	13.07	13.12	12.90	-0.23%	5.97M	aa.aa	01:50:48
Shenglu Telecom A	8.50	8.63	8.40	+1.92%	16.43M	aa.aa	01:50:48
Tapai Group A	7.06	7.12	7.03	0.00%	4.58M	aa.aa	01:11:42
Shenzhen Chengxin Lithium	31.82	32.35	31.38	+0.13%	18.01M	aa.aa	01:50:48
Guangdong Xinbao A	11.31	11.44	11.30	-0.09%	3.04M	aa.aa	01:50:48
Zhongsheng Pharm A	27.35	28.75	27.30	+0.44%	39.15M	aa.aa	01:50:48
Guitang A	20.98	21.45	20.77	-1.22%	24.3M	aa.aa	01:48:03
Liugong A	8.05	8.16	8.01	+0.37%	15.91M	aa.aa	01:47:51
Gz Friendship A	7.38	7.42	7.35	+0.14%	13.83M	aa.aa	01:47:51
Haige Communicat A	9.85	10.10	9.81	-0.40%	33.85M	aa.aa	01:47:30
Tinci Materials A	37.23	38.38	37.01	-1.95%	38.28M	aa.aa	01:47:51
Zhujiang Brewery A	8.72	8.81	8.65	+0.58%	3.41M	aa.aa	01:50:48
Guizhou Tyre A	4.26	4.26	4.23	+0.95%	9.83M	aa.aa	01:50:39
Qianyuan Power A	18.92	19.15	18.91	-0.68%	3.12M	aa.aa	01:48:03
Space Appliance A	61.19	64.50	60.82	-5.15%	19.18M	aa.aa	01:47:51
Xinbang Pharm A	3.12	3.19	3.08	+2.63%	33.49M	aa.aa	01:50:39
CHN Energy Changyuan Electric Power	3.96	4.04	3.92	-1.25%	32.1M	aa.aa	01:48:03
Guoguang Elec A	8.34	8.40	7.98	+4.25%	14.69M	aa.aa	01:50:48
Guomai Tech A	6.65	6.66	6.50	+2.31%	6.12M	aa.aa	01:50:27
Guoyuan Sec A	7.02	7.06	6.99	+0.43%	9.52M	aa.aa	01:47:57
Strait Shipping A	6.48	6.52	6.39	+1.25%	9.35M	aa.aa	01:48:06
Binjiang Re A	9.48	9.69	9.20	+0.96%	44.82M	aa.aa	01:47:54
Xizi Clean Energy Equipment Manufacturing	15.36	15.69	15.27	+0.79%	5.38M	aa.aa	01:50:36
Great Star Ind A	30.45	30.75	29.96	+1.16%	4.79M	aa.aa	01:47:51
Hz Hangyang A	22.92	23.34	22.80	-1.21%	8.55M	aa.aa	01:47:57
Hangzhou Hikvision Digital Tech	34.10	34.45	33.99	+0.62%	35.3M	aa.aa	01:50:15
Robam Appliances A	16.39	16.55	16.07	-0.24%	9M	aa.aa	01:50:48
Zhongheng Elec A	39.54	40.45	39.15	+0.08%	30.32M	aa.aa	01:48:00
Han'S Laser Tech A	91.70	92.08	87.13	+3.97%	33.22M	aa.aa	01:49:36
Harbin Boshi Automation A	11.90	12.05	11.87	-0.25%	6.19M	aa.aa	01:50:00
Harbin Elc Cop Jiamusi Elc Mac A	11.72	11.95	11.66	+1.12%	4.43M	aa.aa	01:50:24
Chengde Lolo A	8.41	8.51	8.23	+0.60%	13.58M	aa.aa	01:48:03
HBIS	2.070	2.090	2.050	+0.98%	53.41M	aa.aa	01:47:51
Focus Media Information Technology	4.96	5.01	4.93	-0.40%	115.27M	aa.aa	01:47:45
Hefei Meiya Optoelectronic Tec A	15.62	15.91	15.53	+0.77%	3.81M	aa.aa	01:48:06
LianChuang Electronic Technology	6.66	6.94	6.41	+1.37%	39.94M	aa.aa	01:50:45
LB	15.61	15.75	15.26	+1.83%	12.29M	aa.aa	01:47:30
Feilong Auto Components	41.91	43.10	41.02	+0.26%	26.86M	aa.aa	01:48:06
Shen Huo A	25.26	26.43	25.11	-2.21%	39.56M	aa.aa	01:47:54
Shuanghui Dev A	25.10	25.29	24.98	-0.12%	5.84M	aa.aa	01:47:57
CEVIA Enviro	12.95	12.99	12.81	+0.31%	2.75M	aa.aa	01:48:00
Hengbao A	9.71	10.10	9.48	+3.30%	41.55M	aa.aa	01:50:48
Dmegc Magnetics A	21.46	22.11	21.38	+0.75%	18.64M	aa.aa	01:47:57
New Journey Health Tech	2.350	2.390	2.280	+0.86%	141.66M	aa.aa	01:50:48
Hengyi Petrochem A	19.79	20.70	18.84	+3.72%	147.44M	aa.aa	01:47:54
Hisense Kelon A	25.57	26.05	25.43	-0.62%	4.79M	aa.aa	01:47:57
Huadong Med A	29.96	30.67	29.39	+5.12%	57.77M	aa.aa	01:47:42
HGTECH	104.20	105.85	102.18	+1.81%	29.45M	aa.aa	01:49:15
Hualan Biolog A	13.60	13.97	13.50	+4.29%	37.56M	aa.aa	01:47:57
Huapont Life Sciences	4.56	4.63	4.49	+2.47%	26.69M	aa.aa	01:50:48
YONFER Agricultural Tech	13.57	13.75	13.43	+1.42%	13.63M	aa.aa	01:42:06
Yihua Chem A	12.450	12.780	12.400	-1.43%	17.69M	aa.aa	01:34:42
North Industries Red Arrow	14.23	14.49	14.13	-0.42%	20.54M	aa.aa	01:47:57
Kaimeite Gases A	13.58	14.00	13.51	-1.59%	9.86M	aa.aa	01:50:48
Nanling Ind A	9.31	9.51	9.29	-0.53%	3.51M	aa.aa	01:47:12
Tv & Broadcast A	6.87	6.98	6.81	-0.72%	17.74M	aa.aa	01:49:18
Valin Steel A	3.58	3.64	3.57	0.00%	51.24M	aa.aa	01:47:39
Huolinhe Coal A	26.87	27.77	26.78	-1.25%	4.86M	aa.aa	01:48:00
Hytera Communica A	8.02	8.07	7.86	+1.91%	12.8M	aa.aa	01:50:48
Iflytek A	39.98	40.44	39.82	+0.40%	20.89M	aa.aa	01:47:57
Yuanxing Energy A	6.080	6.240	5.910	+2.88%	84.3M	aa.aa	01:47:48
Jiangling Moto A	16.36	16.40	16.14	+1.18%	2.57M	aa.aa	01:50:48
Asia-Pacific Tech A	5.14	5.16	5.09	+1.38%	5.29M	aa.aa	01:50:48
Aucksun A	18.01	18.69	17.89	-1.48%	49.13M	aa.aa	01:48:00
Jiangsu Dagang A	12.26	12.49	12.18	-0.49%	12.5M	aa.aa	01:50:48
Gotion High tech	26.44	26.79	26.36	+0.65%	10.91M	aa.aa	01:47:57
Jiangsu Guotai A	7.80	7.84	7.73	+1.04%	8.12M	aa.aa	01:50:09
Huaxicun A	5.52	5.66	5.36	-0.36%	41.93M	aa.aa	01:50:39
Aotecar New Energy Technology	2.450	2.470	2.420	+1.24%	31.22M	aa.aa	01:47:36
Nhwa Pharma A	22.58	23.38	22.56	-0.97%	12M	aa.aa	01:47:57
Jiangsu Shagang A	3.66	3.69	3.60	+2.24%	19.07M	aa.aa	01:50:42
Tongding Interconnection Info	19.27	19.27	17.18	+9.99%	216.7M	aa.aa	01:50:45
Wujiang Silk A	13.50	13.96	13.22	+1.20%	34.5M	aa.aa	01:47:51
Yanghe Brewery A	39.30	39.58	39.10	+0.72%	2.99M	aa.aa	01:50:12
Yoke Technology A	138.95	143.45	136.88	-2.81%	19.6M	aa.aa	01:47:48
Yuyue Medical A	26.15	26.58	26.06	+1.04%	10.05M	aa.aa	01:47:51
Ganfeng Lithium A	51.60	52.58	51.27	-0.23%	17.57M	aa.aa	01:47:51
Ganneng A	10.00	10.15	9.96	-0.30%	4.97M	aa.aa	01:48:03
Jx Sp Elec Motor A	8.89	9.09	8.82	-0.34%	29.69M	aa.aa	01:50:39
Guocheng Mining	30.89	31.75	30.28	-0.26%	12.26M	aa.aa	01:50:51
Aodong A	18.14	18.25	17.88	+2.03%	12.86M	aa.aa	01:47:51
Jilin Fibre A	3.660	3.690	3.610	+1.67%	21.78M	aa.aa	01:50:42
SPIC Green Energy	4.96	5.00	4.94	+0.20%	14.93M	aa.aa	01:50:48
CNPC Capital	6.77	6.82	6.68	+2.11%	52.38M	aa.aa	01:47:48
Zangge Holding	76.92	79.29	76.76	+1.80%	12.94M	aa.aa	01:47:51
Jiugui Liquor A	38.70	39.05	38.40	+1.10%	4.86M	aa.aa	01:50:45
Jizhong Energy A	4.68	4.71	4.58	+1.08%	22.47M	aa.aa	01:50:48
HCIG Energy Investment	7.88	7.96	7.86	-0.25%	11.04M	aa.aa	01:48:00
Lingyi iTech Guangdong	12.26	12.46	12.17	-0.41%	57.77M	aa.aa	01:47:57
Lancy A	15.48	15.80	15.35	+1.31%	4.14M	aa.aa	01:48:03
Leo Group A	4.62	4.74	4.57	-0.22%	234M	aa.aa	01:47:51
Lianhe Chem Tech A	16.05	16.58	15.67	+1.91%	18.56M	aa.aa	01:50:45
Lier Chemical A	14.86	15.05	14.66	+1.43%	22.61M	aa.aa	01:50:48
Livzon Pharm A	30.62	30.96	30.24	+3.03%	11.2M	aa.aa	01:40:03
Luoniushan A	5.69	6.00	5.50	-3.07%	118.38M	aa.aa	01:50:39
Sinomach Precision Industry	48.27	48.97	46.99	+0.82%	8.03M	aa.aa	01:50:48
Luxi A	11.88	12.24	11.82	0.00%	28.15M	aa.aa	01:47:51
Youngy Co	66.34	68.13	65.68	-1.19%	10.56M	aa.aa	01:50:45
Luxshare Precision A	53.04	54.14	53.00	-0.86%	63.86M	aa.aa	01:47:45
Lao Jiao A	85.83	86.13	84.66	+1.57%	6.12M	aa.aa	01:47:57
S.F. Holding Co	32.80	33.20	32.68	+0.06%	12.97M	aa.aa	01:50:12
Winnovation Culturaltainment Dev	3.35	3.44	3.25	-5.37%	370.02M	aa.aa	01:07:21
Mesnac A	5.68	5.69	5.52	+3.27%	15.43M	aa.aa	01:48:03
Midea Group A	85.23	85.30	83.95	+0.60%	16.82M	aa.aa	01:50:09
Muyuan Foodstuff A	39.45	39.50	38.77	+1.57%	31.35M	aa.aa	01:47:57
North Copper Shanxi	14.040	14.570	13.980	+1.45%	66.47M	aa.aa	01:48:06
TPV Tech	2.180	2.200	2.160	+1.40%	48.51M	aa.aa	01:50:45
Baowu Magnesium Tech	11.79	12.00	11.71	+0.60%	8.32M	aa.aa	01:50:45
TongFu Microelectronics	63.41	65.14	61.45	-0.28%	97.84M	aa.aa	01:49:06
Jianghai Capacitor A	60.15	61.97	58.60	-0.86%	36.6M	aa.aa	01:48:00
Seewayai	6.34	6.37	6.23	+1.93%	26.58M	aa.aa	01:47:45
Net263 A	4.54	4.59	4.49	+0.67%	20.13M	aa.aa	01:50:03
New Hope Liuhe A	6.99	7.01	6.88	+0.58%	22.61M	aa.aa	01:47:57
Ningbo Huaxiang A	19.03	19.18	18.48	+1.93%	14.51M	aa.aa	01:50:39
YUNDA Holding	6.66	6.80	6.64	+0.45%	26.06M	aa.aa	01:50:48
Orient Tanta A	52.09	53.45	51.06	+2.24%	17.67M	aa.aa	01:48:06
Norinco A	8.96	9.02	8.79	+2.28%	8.45M	aa.aa	01:48:00
Northeast Phar A	5.17	5.39	5.14	-0.77%	45.87M	aa.aa	01:50:45
Northeast Sec A	7.85	7.90	7.80	+0.26%	9.53M	aa.aa	01:48:00
Org Packaging A	4.69	4.78	4.66	-0.64%	11.21M	aa.aa	01:48:06
Oriental Energy A	5.63	5.85	5.40	+4.26%	30.29M	aa.aa	19/08
Pgvt A	3.000	3.030	2.990	+0.33%	63.66M	aa.aa	01:47:45
Ping An Bank A	11.36	11.37	11.19	+0.80%	87.19M	aa.aa	01:50:15
Chacha Food	18.86	18.98	18.70	+0.27%	3.77M	aa.aa	01:50:48
Qinchuan Mach A	10.08	10.23	9.93	-2.42%	28.16M	aa.aa	01:50:48
East Steel Tower A	17.25	18.25	17.20	-3.36%	12.09M	aa.aa	01:02:54
HyUnion Holding	5.65	5.69	5.48	+2.73%	12.77M	aa.aa	01:50:45
Hanhe Cable A	6.24	6.49	6.20	-0.64%	43.24M	aa.aa	01:50:45
Qinghai Saltlake A	27.91	28.48	27.70	+0.25%	32.73M	aa.aa	01:49:03
JA Solar Technology	7.31	7.39	7.29	+0.27%	16.15M	aa.aa	01:47:57
Rainbow Store A	4.65	4.66	4.56	+1.75%	10.29M	aa.aa	01:50:39
Renhe Pharm A	5.59	5.62	5.49	+2.95%	32.31M	aa.aa	01:50:48
Rongsheng A	13.59	13.98	13.36	+1.34%	53.12M	aa.aa	01:47:57
Jiangsu Guoxin	7.02	7.07	6.97	+0.86%	8.32M	aa.aa	01:47:54
Sansteel Mg A	2.93	2.94	2.88	+1.38%	17.95M	aa.aa	01:50:12
Sealand Securiti A	3.68	3.69	3.66	+0.55%	19.23M	aa.aa	01:48:00
Shaanxi Trust A	2.94	2.96	2.92	+0.69%	21.57M	aa.aa	01:47:54
Shaanxi Gas A	6.98	7.10	6.94	-0.85%	5.39M	aa.aa	01:50:45
Dong-E E-Jiao A	51.53	52.72	51.43	-0.41%	3.29M	aa.aa	01:47:54
Sun Paper A	13.96	14.11	13.78	+0.58%	9.43M	aa.aa	01:47:57
Himile Mechanicl A	49.95	50.78	49.66	-0.26%	2.11M	aa.aa	01:47:51
Humon Smelting A	14.93	15.48	14.76	+4.26%	41.79M	aa.aa	01:50:48
Shanda Wit Sci A	26.11	26.19	25.92	+1.16%	2.35M	aa.aa	01:50:42
Xinhua Pharm A	14.45	14.65	14.15	+2.56%	24.15M	aa.aa	01:50:48
Yisheng Poultry A	9.21	9.33	9.11	+1.54%	30.03M	aa.aa	01:48:03
Shanghai Bairun A	18.35	18.59	18.28	+0.38%	5.74M	aa.aa	01:48:00
Shanghai Hanbell A	26.31	26.92	26.28	+0.50%	4.4M	aa.aa	01:50:42
Shanghai 2345 Network Holding	6.35	6.42	6.28	+0.95%	71.91M	aa.aa	01:47:54
Liangxin Electri A	10.16	10.29	9.91	+2.63%	39.01M	aa.aa	01:50:45
Raas Blood A	5.03	5.08	4.95	+2.86%	73.82M	aa.aa	01:47:57
Shanghai Yaoji Playing Card A	17.65	17.84	17.37	+1.96%	4.75M	aa.aa	01:50:45
Shantui Constr A	10.43	10.65	10.36	+0.58%	13.65M	aa.aa	01:47:45
Meijin Energy A	3.65	3.82	3.62	-6.17%	192.83M	aa.aa	01:47:48
Shanxi Security A	5.20	5.22	5.17	+0.39%	9.1M	aa.aa	01:16:36
Taigang A	3.39	3.41	3.35	+1.19%	21.34M	aa.aa	01:49:15
Xishan Coal A	6.93	7.03	6.80	+1.02%	59.94M	aa.aa	01:47:54
Shengda Mining A	33.18	34.42	33.03	+6.04%	76.01M	aa.aa	01:11:18
Shenzhen Agric A	5.80	5.86	5.66	+0.17%	24.57M	aa.aa	01:50:48
Sz Airport A	6.46	6.53	6.38	+0.47%	15.04M	aa.aa	01:48:03
Shenzhen Aisidi A	9.40	9.47	9.31	+1.29%	9.2M	aa.aa	01:50:45
Batian Ecotypic A	11.17	11.50	11.12	-0.80%	15.04M	aa.aa	01:47:48
Sz Beauty Star A	7.16	7.21	7.10	+1.13%	6.82M	aa.aa	01:50:39
Shenzhen Center Power	18.32	18.66	18.18	-0.44%	5.78M	aa.aa	01:50:48
China Merchants Port	22.90	23.20	22.60	+1.73%	2.73M	aa.aa	01:48:00
Clou Elect A	4.91	4.94	4.86	+0.62%	12.15M	aa.aa	01:50:45
Sz Coship Elect A	8.34	8.44	8.21	+1.71%	6.19M	aa.aa	01:48:03
Desay A	23.51	23.75	23.39	-0.13%	5.72M	aa.aa	01:50:45
Sz Energy A	6.14	6.16	6.11	+0.49%	10.11M	aa.aa	01:47:24
Circuit Tech A	33.65	34.60	32.77	-0.44%	85.79M	aa.aa	01:47:51
Shenzhen Fenda Technology A	4.37	4.41	4.31	+0.92%	16.88M	aa.aa	01:50:27
GEM	6.45	6.53	6.43	+0.16%	42.33M	aa.aa	01:47:39
Shenzhen H&T A	19.05	19.57	18.81	-2.26%	24.9M	aa.aa	01:48:00
Sz Huaqiang A	22.30	22.58	22.22	+0.45%	9.37M	aa.aa	01:50:39
Invt Elec A	6.47	6.53	6.35	+2.05%	6.66M	aa.aa	01:23:36
Shenzhen Kaifa A	37.53	38.48	37.14	+0.24%	60.1M	aa.aa	01:47:54
Sz Kondarl A	22.32	23.00	22.18	-0.58%	8.42M	aa.aa	01:48:03
Kstar Science A	32.64	33.38	32.45	-0.49%	6.66M	aa.aa	01:48:00
Laibao Hi Tech A	10.21	10.36	10.14	+0.39%	8.65M	aa.aa	01:50:48
Shenzhen Mason Technologies A	13.19	13.85	13.09	-3.86%	46.38M	aa.aa	01:50:48
Shenzhen Mtc A	8.29	8.38	8.13	+2.47%	42.19M	aa.aa	01:47:57
Noposion Agro A	9.32	9.33	8.95	+2.31%	25.61M	aa.aa	01:48:06
O-Film Tech A	6.86	6.93	6.79	+1.63%	51.57M	aa.aa	01:47:57
Chinese Town A	1.79	1.82	1.75	+1.71%	41.3M	aa.aa	01:50:48
Salubris Pharm A	34.65	35.50	34.09	+3.00%	33.67M	aa.aa	01:47:54
Sz Sed Ind A	14.39	14.62	14.18	+0.63%	24.07M	aa.aa	01:47:51
Shenzhen Seg A	6.72	6.74	6.55	+2.13%	4.98M	aa.aa	01:50:18
Sz Shenbao A	6.66	6.98	6.43	-1.63%	36.9M	aa.aa	01:50:45
Digital China Group	23.79	24.08	23.70	-0.08%	14.88M	aa.aa	01:47:57
Sz Real Est A	22.42	22.81	22.30	-0.80%	3.69M	aa.aa	01:50:21
Sz Sunlord Elec A	48.53	49.60	47.37	+2.36%	20.19M	aa.aa	01:47:54
Tagen A	3.49	3.52	3.42	+1.75%	12.08M	aa.aa	01:50:36
Tellus A	15.33	15.85	15.10	-2.29%	14.21M	aa.aa	01:48:00
Sz Topband A	9.56	9.79	9.52	-2.05%	12.76M	aa.aa	01:50:39
Sz Woer A	16.33	16.48	16.12	+1.43%	13.14M	aa.aa	01:47:51
Yantian Port A	4.45	4.49	4.40	+0.45%	17.38M	aa.aa	01:50:45
Zhongjin A	6.50	6.67	6.47	+1.09%	88.02M	aa.aa	01:50:36
SPIC Dongfang New Energy	5.28	5.32	5.26	+0.38%	7.49M	aa.aa	01:47:00
Yiling Pharma A	17.28	17.47	16.75	+4.66%	44M	aa.aa	01:47:54
Tianshan Aluminum	12.34	13.07	12.27	-3.29%	75.7M	aa.aa	01:48:51
Chengdu Wintrue Holding	12.72	13.13	12.54	-0.70%	10.52M	aa.aa	01:20:12
Sichuan Chem A	11.74	11.90	11.69	+0.17%	15.5M	aa.aa	01:47:57
Haite High-Tech A	10.22	10.34	10.09	+1.29%	10.16M	aa.aa	01:50:45
Sichuan Jiuzhou A	11.02	11.15	10.96	+0.55%	5.58M	aa.aa	01:50:51
Kelun Pharm A	47.06	47.94	45.93	+4.65%	34.88M	aa.aa	01:47:45
North Chemical Industries	20.00	20.85	19.82	-2.30%	10.62M	aa.aa	01:47:54
Sc Shuangma A	23.03	23.15	22.44	+2.68%	3.47M	aa.aa	01:50:39
Tianqi Lithium A	46.27	46.97	46.05	+0.30%	19.87M	aa.aa	01:47:54
Yahua Ind A	18.77	18.98	18.40	+0.27%	23.79M	aa.aa	01:48:00
Sieyuan Electric A	173.11	176.37	171.55	+1.23%	5.1M	aa.aa	01:47:54
Sinoma Science A	52.91	54.50	52.25	-2.18%	43.04M	aa.aa	01:48:00
Tianyuan Tech A	8.53	8.61	8.49	+0.71%	9.26M	aa.aa	01:50:39
Sinosteel Tech A	4.97	4.99	4.92	+0.81%	6.8M	aa.aa	01:50:12
Skyworthdt A	9.41	9.47	9.33	+0.75%	8.21M	aa.aa	01:50:48
Stanley Fertlizr A	7.92	8.18	7.88	-7.91%	32.81M	aa.aa	01:47:54
Suning Uni A	1.90	1.93	1.85	+2.70%	19.57M	aa.aa	01:50:48
Suofeiya A	8.23	8.35	8.07	+0.86%	10.13M	aa.aa	01:50:45
Suzhou Anjie Technology A	15.59	16.00	14.95	+3.80%	20.81M	aa.aa	01:50:51
Suzhou Dongshan A	196.80	201.81	195.00	-0.15%	37.93M	aa.aa	01:47:54
Gold Mantis A	5.42	5.64	5.16	-3.90%	355.74M	aa.aa	01:07:21
Suzhou Good-Ark A	9.54	9.70	9.49	+0.63%	16.11M	aa.aa	01:50:42
Hesheng Mat A	63.95	65.48	62.66	+2.45%	5.88M	aa.aa	01:50:51
Taiji Computer A	14.03	14.16	13.59	+2.78%	8.17M	aa.aa	01:50:39
Innuovo Techn A	8.39	8.48	8.32	+1.21%	6.17M	aa.aa	01:50:45
Talkweb Info Sys A	25.85	26.23	25.42	+0.74%	29.24M	aa.aa	01:47:54
BBMG Jidong Cement	3.50	3.55	3.48	+0.29%	7.89M	aa.aa	01:50:36
Tcl Corp A	5.02	5.14	5.01	-0.59%	302.23M	aa.aa	01:47:45
Telling Tele A	8.19	8.29	8.00	+2.63%	13.31M	aa.aa	01:50:45
China Railway Materials	2.43	2.44	2.40	+0.83%	27.45M	aa.aa	01:50:48
Guangyu Dev A	7.91	7.99	7.83	-1.25%	18.43M	aa.aa	01:50:42
TCL Zhonghuan Renewable Energy Tech	9.58	9.96	9.54	-2.74%	93.07M	aa.aa	01:47:51
Tianma Microelec A	6.51	6.56	6.42	+1.56%	15.52M	aa.aa	01:47:54
Tianrun Crank A	8.86	9.03	8.80	-0.11%	8.8M	aa.aa	01:50:48
Huatian Tech A	17.36	17.89	17.23	0.00%	155.04M	aa.aa	01:47:54
Tibet Cheezheng A	20.69	20.95	20.20	+3.09%	3.2M	aa.aa	01:50:12
Tibet Mineral A	22.28	22.66	22.18	+0.50%	7.23M	aa.aa	01:50:45
Unigroup Guoxin Microelectronics	62.94	63.79	62.30	+1.08%	13.84M	aa.aa	01:47:54
Golden Horse A	16.71	17.30	16.04	+3.98%	26.69M	aa.aa	01:50:48
Tongling Nfm A	6.390	6.600	6.370	+0.31%	217.79M	aa.aa	01:47:45
Vcg A	17.02	17.27	16.93	+0.47%	10.6M	aa.aa	01:50:48
Wanxiang A	10.93	11.28	10.86	-0.73%	22.85M	aa.aa	01:47:51
Wasu Media Holdings A	6.69	6.73	6.66	+0.60%	5.64M	aa.aa	01:50:42
Gd Wedge A	27.14	27.81	27.04	+0.44%	7.07M	aa.aa	01:48:00
Weichai Heavy A	23.58	24.34	23.52	-1.38%	6.25M	aa.aa	01:48:00
Weichai Power A	28.34	28.68	27.99	-0.14%	40.28M	aa.aa	01:47:54
Weifu Hi-Tech A	17.38	17.49	17.25	+0.87%	3.39M	aa.aa	01:50:06
Western Metal A	36.83	38.28	36.67	-1.81%	24.33M	aa.aa	01:42:12
Western Securities A	6.48	6.50	6.43	+0.47%	13.3M	aa.aa	01:47:42
CETC Cyberspace Security Tech	13.61	13.64	13.49	+0.59%	3.77M	aa.aa	01:25:18
Wuhan Fingu A	9.84	9.93	9.65	+1.55%	15.98M	aa.aa	01:50:48
Guide Infrared A	13.11	13.37	13.08	-0.15%	37.21M	aa.aa	01:47:54
Easyhome New Retail	2.25	2.26	2.19	+2.74%	45.91M	aa.aa	01:50:48
37 Interactive Entertainment Network Tech	18.46	18.78	18.43	-0.54%	21.11M	aa.aa	01:47:57
Offcn Education Tech	2.02	2.04	2.00	+0.50%	84.91M	aa.aa	01:48:03
Wuliangye A	72.07	72.47	71.95	+0.25%	12.65M	aa.aa	01:50:15
Wus Circuit A	114.01	117.68	113.57	+0.53%	24.31M	aa.aa	01:47:57
Xcmg Machinery A	8.11	8.20	8.04	+0.62%	64.33M	aa.aa	01:47:57
Kingdomway Group A	16.46	16.66	16.06	+3.00%	7.68M	aa.aa	01:50:48
Xt Electrochem A	12.72	12.81	12.49	+1.36%	11.96M	aa.aa	01:50:45
Xj Goldwind A	20.17	21.53	20.00	-8.44%	213.73M	aa.aa	01:47:36
Tecon Animal A	7.18	7.20	7.05	+1.27%	12.12M	aa.aa	01:50:36
Tianshan Cemen A	3.68	3.69	3.60	+1.94%	8.71M	aa.aa	01:47:48
Ductile Pipes A	3.70	3.75	3.69	0.00%	26.3M	aa.aa	01:50:21
Xin Zhi Motor A	15.22	15.38	15.03	+0.80%	3.41M	aa.aa	01:47:39
Xizang Haisco Pharmaceutical A	70.07	71.79	68.36	+4.24%	6.27M	aa.aa	01:47:51
Xj Electric A	21.75	22.37	21.59	-2.60%	22.31M	aa.aa	01:47:54
HBIS Resources	15.26	15.83	15.16	+0.53%	13.48M	aa.aa	01:50:48
Jereh Oilfield A	152.78	155.45	148.60	+1.52%	13.29M	aa.aa	01:47:54
Yantai Tayho A	12.21	12.28	12.11	+0.66%	10.68M	aa.aa	01:50:45
Valiant Co	14.01	14.20	13.60	+2.19%	12.13M	aa.aa	01:50:48
Ygsoft A	5.34	5.36	5.29	+1.33%	10.87M	aa.aa	01:06:45
Yifan Xinfu A	10.68	10.92	10.36	+5.01%	30.4M	aa.aa	01:50:30
Shanjin International Gold	27.70	29.00	27.57	+3.36%	75.91M	aa.aa	01:48:00
Yotrio Group A	2.71	2.73	2.67	+2.26%	15.59M	aa.aa	01:49:57
YOOZOO Interactive	12.30	12.50	12.07	+2.08%	20.78M	aa.aa	01:50:48
Longping Tech A	8.71	9.00	8.44	-4.29%	73.99M	aa.aa	01:50:45
Yunnan Alumin A	25.24	26.67	25.16	-2.77%	64.13M	aa.aa	01:47:45
Yunnan Baiyao A	50.18	50.68	49.81	+0.86%	5.88M	aa.aa	01:47:54
Yunnan Copper A	16.10	16.58	16.02	+1.00%	33M	aa.aa	01:47:57
Yunnan Hongxiang Yixintang Pharma	11.91	11.96	11.71	+3.12%	6.66M	aa.aa	01:06:18
Yn Germanium A	104.05	105.50	97.00	-0.62%	65.78M	aa.aa	01:48:00
Yunnan Salt Chem A	9.15	9.45	9.09	-1.82%	10.6M	aa.aa	01:50:48
Yunnan Tin A	37.03	37.80	36.84	+2.32%	37.67M	aa.aa	01:47:54
Yunnan Xiyi Ind A	18.61	18.93	18.34	+1.69%	8.29M	aa.aa	01:47:51
Zhefu Holding A	4.83	4.97	4.81	-0.82%	44.09M	aa.aa	01:47:57
Crystal Optech A	27.17	27.62	26.63	+2.03%	29M	aa.aa	01:47:48
Dahua Tech A	16.11	16.32	16.09	-0.19%	28.98M	aa.aa	01:47:54
Dun'An Environ A	9.89	9.97	9.85	+0.20%	4.95M	aa.aa	01:47:36
Hailiang A	18.40	18.79	18.35	+0.16%	9.55M	aa.aa	01:47:54
Hailide A	5.21	5.25	5.16	+0.97%	5.08M	aa.aa	01:49:36
Hisoar Pharm A	5.44	5.56	5.33	+4.82%	29.55M	aa.aa	01:50:48
Huafon Spandex A	11.89	11.98	11.36	+4.30%	50.84M	aa.aa	01:47:54
STO Express	14.47	15.28	14.41	-1.43%	19.85M	aa.aa	01:48:03
Jiangshan Chem A	3.51	3.52	3.46	+0.86%	11.58M	aa.aa	01:50:33
Zhejiang Jingu A	8.22	8.37	8.10	-0.84%	16.9M	aa.aa	01:50:48
Jingxin Pharm A	13.83	14.09	13.68	+2.67%	20.59M	aa.aa	01:50:51
Perfect World	11.31	11.34	10.97	+2.08%	31.68M	aa.aa	01:47:54
Jiuli Metals A	19.24	19.58	19.12	-0.88%	4.82M	aa.aa	01:47:54
Aerospace CH UAV	17.62	17.88	17.58	-0.68%	7.41M	aa.aa	01:48:03
Zhejiang Nhu A	28.25	28.75	27.95	-3.05%	51.09M	aa.aa	01:47:45
Qianjiang Moto A	11.39	11.53	11.29	+0.89%	4.2M	aa.aa	01:47:51
Zhejiang Satellite Petrochem A	26.96	27.50	26.48	+0.52%	47.62M	aa.aa	01:49:09
Zhejiang Semir A	5.85	6.03	5.83	-1.35%	14.55M	aa.aa	01:24:51
Zhejiang Shibao A	13.41	13.90	13.37	-3.87%	21.91M	aa.aa	01:48:03
Zj Sh Driveline A	35.99	36.70	35.70	-0.85%	15.07M	aa.aa	01:49:15
Zhejiang Supor A	41.46	41.55	40.99	+1.17%	1.29M	aa.aa	01:47:45
Vie Science Tech A	9.24	9.50	9.20	+0.22%	5.25M	aa.aa	01:47:48
Wanfeng Auto A	10.22	10.32	10.14	+0.99%	13.52M	aa.aa	01:47:54
Wanliyang A	5.79	5.92	5.76	-0.17%	9.01M	aa.aa	01:50:36
Wanma Cable A	10.19	10.26	9.94	+3.24%	17.21M	aa.aa	01:50:48
Zhejiang Weixing A	10.44	10.49	10.26	+1.46%	7.74M	aa.aa	01:48:00
Weixing New Mat A	8.51	8.65	8.40	+0.47%	9.58M	aa.aa	01:48:03
Xianju Pharm A	8.60	8.65	8.53	+1.54%	12.71M	aa.aa	01:50:30
Yinlun Machinery A	39.79	40.90	39.60	-0.92%	9.17M	aa.aa	01:48:03
Pacific Shuanglin Bio pharmacy	10.98	11.28	10.92	+2.52%	16.34M	aa.aa	01:50:48
Broad-Ocean A	7.02	7.09	6.98	+0.43%	20.28M	aa.aa	01:48:00
Zs Utilities A	10.96	11.08	10.90	+0.83%	8.06M	aa.aa	01:47:03
Zhong Tong Bus A	10.33	10.43	10.21	+0.78%	3.91M	aa.aa	01:48:03
COFCO Capital Holdings	9.01	9.01	8.83	+2.04%	9.82M	aa.aa	01:47:51
Qixiang Chem A	5.23	5.32	5.17	+0.97%	21.55M	aa.aa	01:50:45
Cs Zoomlion A	6.95	6.99	6.89	+1.16%	24.05M	aa.aa	01:47:54
Zte A	33.74	34.09	33.66	+0.21%	44.78M	aa.aa	01:47:54
China Baoan Group Co Ltd	7.51	7.65	7.41	+1.35%	17.22M	aa.aa	01:47:54
Jiaozuo Wanfang Aluminum	10.99	11.34	10.95	+0.46%	27.1M	aa.aa	01:50:39
Shandong Hi-Speed Road&Bridge	4.96	4.98	4.93	+0.20%	5.35M	aa.aa	01:50:18
Wushang	7.12	7.14	6.98	+0.99%	4.64M	aa.aa	01:50:42
Yantai Moon Co Ltd	39.44	41.13	38.83	+0.20%	31.1M	aa.aa	01:48:00
Shanghai Pret Composites	8.93	8.98	8.85	+1.48%	8.01M	aa.aa	01:47:54
Edifier Technology Co Ltd	10.06	10.12	9.62	+5.01%	10.69M	aa.aa	01:48:03
Guosen Securities	9.85	9.92	9.83	+0.31%	9.9M	aa.aa	01:47:54
Sinomine Resource Exploration	51.77	52.76	51.30	+0.56%	11.27M	aa.aa	01:47:54
Beijing Originwater Technology	3.44	3.45	3.37	+1.78%	22.94M	aa.aa	01:50:45
Beijing Kunlun Tech	45.53	47.69	44.71	+7.08%	100.72M	aa.aa	01:47:45
Mango Excellent Media	15.22	15.29	14.93	+2.56%	11.45M	aa.aa	01:47:51
COL Digital Publishing	23.08	23.70	22.81	+1.67%	27.95M	aa.aa	01:50:45
Suzhou Sushi Testing Instrument	15.01	15.07	14.62	+2.39%	10.9M	aa.aa	01:48:06
Ruyi Film Entertainment	8.52	8.57	8.42	+0.71%	46.74M	aa.aa	01:47:54
Shenwan Hongyuan	4.40	4.44	4.40	-0.23%	29.38M	aa.aa	01:47:54
Zhejiang Sanhua Co Ltd	36.22	37.14	36.10	-1.55%	34.78M	aa.aa	01:47:57
Xiamen Kehua Hengsheng	30.02	30.78	29.86	-0.60%	10.9M	aa.aa	01:48:03
Titan Wind Energy Suzhou	6.11	6.18	6.06	+0.49%	21.48M	aa.aa	01:50:45
MLS Co Ltd	11.04	11.29	11.00	-0.45%	31.81M	aa.aa	01:50:48
Suzhou TFC Optical	275.65	284.00	260.50	-0.63%	43.43M	aa.aa	01:47:54
IEIT SYSTEMS	74.69	75.63	72.50	+2.50%	54.07M	aa.aa	01:49:36
Zhaojin International Gold	19.310	20.200	19.150	+5.17%	114.9M	aa.aa	01:50:45
Fujian Star Net Communic Ltd	30.09	31.66	29.40	+2.07%	58.44M	aa.aa	01:50:45
China Tianying Inc	4.59	4.66	4.56	+1.10%	18.61M	aa.aa	01:50:45
Nanjing ESTUN Auto	33.30	35.68	32.47	-7.60%	64.47M	aa.aa	01:46:18
Lens Technology	37.79	38.35	36.36	+4.54%	109.25M	aa.aa	01:47:51
Tianyu Digital Tech	7.340	7.530	7.250	-0.54%	118.47M	aa.aa	01:50:45
Beijing Ultrapower Software	8.04	8.11	8.00	+1.00%	17.3M	aa.aa	01:48:00
Lepu Medical Tech Beijing	12.77	13.01	12.45	+4.67%	48.21M	aa.aa	01:47:54
Henan Hanwei Electronics Co	31.30	32.30	31.03	-1.01%	7.65M	aa.aa	01:50:39
Anhui Anke BioTech Group	10.15	10.15	9.31	+19.98%	180.23M	aa.aa	01:47:54
Centre Testing Intl Shenzhen	15.23	15.56	15.19	+1.26%	38.14M	aa.aa	01:47:57
EVE Energy	55.03	57.81	54.90	-0.67%	32.54M	aa.aa	01:47:54
Aier Eye Hospital Group	8.58	8.68	8.53	+1.78%	60.65M	aa.aa	01:47:54
Wangsu Science Tech	15.93	16.69	15.85	+1.79%	188.07M	aa.aa	01:47:54
SIASUN Robot Automation Co	14.91	15.36	14.81	-2.23%	29.69M	aa.aa	01:47:57
Wuxi Boton Tech	21.31	21.55	21.08	+2.11%	10.25M	aa.aa	01:50:42
Hithink RoyalFlush Info Network	219.75	224.92	219.11	-1.46%	6.92M	aa.aa	01:47:57
Beijing Cisri Gaona Materials Tech	15.43	15.63	15.36	+0.33%	7.66M	aa.aa	01:50:45
Hunan Zhongke Electric	14.10	14.67	14.02	-4.02%	36.68M	aa.aa	01:48:00
Shenzhen Capchem Tech	64.83	66.27	63.56	+1.06%	8.39M	aa.aa	01:47:54
Hwa Create Corp Ltd	12.65	12.92	12.56	+0.24%	8.43M	aa.aa	01:50:36
Hubei Tech Semiconductors Co	24.74	26.01	24.44	-5.36%	12.04M	aa.aa	01:50:39
Shenzhen Tianyuan Dic Info Tech	9.11	9.16	9.01	+0.89%	9.59M	aa.aa	01:50:30
Inner Mongolia Furui Med Sci	43.20	43.66	41.10	+5.21%	8.37M	aa.aa	01:50:45
Zhuhai Orbita Control Eng	11.91	12.21	11.84	+0.08%	10.5M	aa.aa	01:50:45
Hubei Dinglong Chemical	73.76	75.98	73.20	-1.05%	18.1M	aa.aa	01:49:15
BlueFocus Communication Group	13.71	14.07	13.61	-0.22%	158.59M	aa.aa	01:47:51
QITIAN Technology	6.28	6.36	6.18	+1.29%	10.38M	aa.aa	01:50:39
Beijing Sanju Environmental	3.87	3.94	3.57	+6.91%	54.92M	aa.aa	01:50:45
Beijing Easpring Material Tech	40.73	41.22	40.63	+0.05%	5.33M	aa.aa	01:47:54
Beijing eGOVA	10.78	10.88	10.67	+0.94%	7.84M	aa.aa	01:50:39
Nsing Tech	19.13	19.75	19.00	-1.24%	23.42M	aa.aa	01:50:48
Sumavision Technologies	4.40	4.42	4.30	+2.56%	14.7M	aa.aa	01:50:42
Henan Yicheng	3.70	3.70	3.63	+1.65%	7.44M	aa.aa	01:50:27
Winall Hi tech Seed	5.59	5.65	5.41	-0.53%	17.55M	aa.aa	01:50:21
Wuhu Token Sciences	7.29	7.48	7.18	+1.25%	82.83M	aa.aa	01:50:42
Ningbo Shuanglin Auto Parts	20.90	21.59	20.72	-1.42%	5.7M	aa.aa	01:47:45
Xiamen Changelight	17.83	18.36	17.66	-0.22%	24.58M	aa.aa	01:47:57
Boai NKY Pharmaceuticals Ltd	15.98	15.98	14.78	+19.97%	76.33M	aa.aa	01:49:48
Hangzhou Shunwang Tech	16.83	17.08	16.77	+0.60%	10.12M	aa.aa	01:47:57
Shenzhen Everwin Precision Tech	25.00	25.95	24.89	-2.34%	27.11M	aa.aa	01:47:54
Risen Energy	9.74	9.89	9.65	+0.72%	19.19M	aa.aa	01:50:48
Tianjin Ringpu Bio Tech	18.75	19.59	18.72	+1.85%	7.32M	aa.aa	01:50:24
Chongqing Zhifei Bio Products	14.48	14.48	14.46	+19.97%	59.21M	aa.aa	01:47:48
Shenzhen Inovance Tech	59.23	60.49	59.12	-0.87%	11.21M	aa.aa	01:47:42
Chengdu Galaxy Magnets	24.84	25.29	24.78	+0.53%	2.2M	aa.aa	01:19:06
TSP Wind Power	7.43	7.66	7.38	-1.72%	15.58M	aa.aa	01:50:48
Xgd	18.16	18.53	18.08	+1.28%	5.63M	aa.aa	01:47:51
Zhejiang Huace Film TV Co	6.82	6.88	6.68	+2.56%	37.8M	aa.aa	01:50:48
Anhui Tatfook Tech	8.11	8.22	7.79	+4.11%	11.82M	aa.aa	01:50:45
Shenzhen Sunway Communication	59.52	61.95	59.02	-1.34%	43.08M	aa.aa	01:47:54
Walvax BioTech	15.12	15.12	15.12	+20.00%	62.45M	aa.aa	01:47:51
Songcheng Performance Develop	6.01	6.05	5.89	+2.04%	26.33M	aa.aa	01:48:03
By health	9.89	9.95	9.72	+1.96%	9.94M	aa.aa	01:47:57
Shenzhen Changhong Tech	15.92	16.48	15.60	+2.64%	13.41M	aa.aa	01:48:03
Business intelligence of Oriental Nations	13.05	13.50	12.96	-1.14%	29.85M	aa.aa	01:50:42
Wonders Information	5.04	5.09	4.94	+2.23%	16.41M	aa.aa	01:50:48
Hand Enterprise Solutions Co	15.68	16.09	15.56	-0.13%	21.59M	aa.aa	01:50:42
Shanghai Tofflon Science Tech	14.99	15.88	14.15	+12.62%	47.32M	aa.aa	01:47:48
Hi target Navigation Tech Co	6.16	6.21	6.08	+1.32%	7.4M	aa.aa	01:50:06
Huafon Microfibre Shanghai Co	4.23	4.28	4.13	+2.67%	17.25M	aa.aa	01:50:42
Beijing Jetsen Tech Co	4.85	4.90	4.79	+1.25%	53.95M	aa.aa	01:50:42
Qingdao Eastsoft Communic Tech	10.36	10.40	10.06	+3.29%	2.98M	aa.aa	01:50:42
Wuhan PS Information Tech	11.93	12.13	11.87	+0.59%	26.75M	aa.aa	01:50:45
Tongyu Heavy Industry	2.670	2.690	2.650	+0.76%	32.83M	aa.aa	01:50:42
SDIC Intelligence Information Tech	10.27	10.36	10.22	+0.59%	4.61M	aa.aa	01:50:45
Hybio Pharmaceutical	24.26	25.13	24.10	+1.93%	50.43M	aa.aa	01:48:00
Focused Photonics Hangzhou Inc	13.35	13.38	12.71	+5.12%	9.73M	aa.aa	01:50:42
Staidson Beijing Biopharma	23.96	24.99	23.42	+4.58%	38.4M	aa.aa	01:50:45
Edan Instruments Inc	12.17	12.35	11.96	+3.31%	5.7M	aa.aa	01:47:57
Sunwoda Electronic	17.86	18.14	17.77	+0.79%	19.05M	aa.aa	01:47:57
Zhenjiang Dongfang Electric Heat	4.300	4.340	4.270	+0.94%	10.04M	aa.aa	01:50:36
Ingenic Semiconductor	138.34	141.44	137.44	+0.79%	19.72M	aa.aa	01:47:54
Yantai Zhenghai Magnetic Mat	11.04	11.17	10.98	+1.38%	7.2M	aa.aa	01:48:00
Shanghai Ganglian E Commerce	15.77	15.97	15.66	+1.29%	3.76M	aa.aa	01:50:51
Beijing TRS Information Tech	13.59	13.80	13.38	+1.80%	14.96M	aa.aa	01:50:45
Shanghai Sinyang Semiconductor	94.27	95.95	93.13	+0.45%	6.66M	aa.aa	01:47:57
Zhejiang DiAn Diagnostics Co	20.85	21.48	20.04	+7.36%	43.06M	aa.aa	01:50:45
Beijing Enlight Media	10.94	11.03	10.90	+0.83%	16.81M	aa.aa	01:47:45
Shanghai Kingstar Winning Software	7.40	7.60	7.16	+4.82%	79.49M	aa.aa	01:50:45
Hebei Changshan Biochem Pharma	25.81	26.92	25.30	+3.16%	38.53M	aa.aa	01:47:54
Zhejiang Kaishan Compressor	17.38	17.78	17.15	+0.99%	10.69M	aa.aa	01:50:45
Luoyang Longhua Heat Trans Energy	9.95	10.25	9.88	+0.91%	31.11M	aa.aa	01:50:36
Hunan Er Kang Pharmaceutical	3.31	3.48	3.27	+4.42%	53.35M	aa.aa	01:50:45
Jsti Group	5.26	5.30	5.21	+1.15%	7.28M	aa.aa	01:50:33
Shandong Sinocera Func Material	62.87	65.32	62.18	-1.95%	73.11M	aa.aa	01:47:54
Bringspring Science and Tech	6.10	6.18	5.87	-0.49%	21.49M	aa.aa	01:49:54
Shenyang Blue Silver Ind Auto	15.62	15.78	15.44	+0.84%	2.12M	aa.aa	01:50:42
China Resources Boya Bio pharmaceutical	15.85	16.38	15.41	+6.45%	18.44M	aa.aa	01:50:45
Leyard Optoelectronic	5.08	5.12	4.99	+0.20%	44.34M	aa.aa	01:50:45
Shenzhen Jufei Optoelectronics	6.99	7.07	6.94	+0.72%	23.47M	aa.aa	01:50:30
Ourpalm	4.06	4.09	3.98	+2.27%	41.43M	aa.aa	01:50:48
Zhejiang Jingsheng Mech Electric	42.31	44.50	42.17	-3.47%	10.53M	aa.aa	01:47:51
HC Semitek Corp	12.11	12.34	11.59	+4.13%	45.15M	aa.aa	01:50:45
Sino Wealth Electronic Ltd	22.75	23.06	22.35	+2.02%	5.05M	aa.aa	01:16:06
Yinbang Clad Material	9.59	9.85	9.55	-0.62%	10.59M	aa.aa	01:47:51
Changshu Tianyin Electromechan	32.32	33.65	31.99	-2.62%	19.17M	aa.aa	01:50:36
Jiangsu Nata Opto Electr Material	56.98	59.25	56.62	-2.20%	31.22M	aa.aa	01:48:00
Hangzhou Tigermed Consulting	56.44	57.97	53.20	+9.00%	39.74M	aa.aa	01:47:45
Porton Fine Chemicals Ltd	24.48	24.48	21.61	+20.00%	53.3M	aa.aa	01:47:48
Fujiansunter Pharma	96.69	99.97	96.40	+3.56%	6.97M	aa.aa	01:50:42
Guangzhou Great Power	60.14	63.63	59.58	-3.62%	15.12M	aa.aa	01:46:21
Range Intelligent Computing Tech	64.59	66.45	64.33	-1.21%	15.79M	aa.aa	01:47:57
Shandong Laiwu Jinlei Wind Power	19.74	19.95	19.66	+0.41%	1.84M	aa.aa	01:48:00
Aerospace Intelligent Manufacturing Tech	12.93	13.14	12.88	-0.62%	4.33M	aa.aa	01:48:03
Inner Mongolia Xingye Mining	38.28	39.56	38.10	+6.45%	80.71M	aa.aa	01:49:00
CECEP Solar Energy	4.23	4.27	4.21	0.00%	19.43M	aa.aa	01:50:45
Infore Environment Technology	8.25	8.48	8.18	-1.20%	41.61M	aa.aa	01:50:48
Shanxi Blue Flame Holding	6.97	7.12	6.91	+0.29%	18.36M	aa.aa	01:50:48
Zhejiang Jinggong Science Tech	13.27	13.38	13.08	+1.53%	4.61M	aa.aa	01:50:15
Meinian Onehealth Healthcare	4.80	4.90	4.76	+3.45%	98.86M	aa.aa	01:47:54
GRG Banking Equipment	9.44	9.51	9.29	+1.51%	15.44M	aa.aa	01:47:39
Huaming Power Equipment	19.32	20.05	19.20	-1.83%	8.5M	aa.aa	01:47:39
Sichuan Development Lomon	8.23	8.44	8.18	-0.84%	16.7M	aa.aa	01:47:57
Beijing Venustech	13.24	13.34	13.22	+0.30%	9.87M	aa.aa	01:47:57
Chongqing Fuling Zhacai	11.37	11.48	11.31	-0.09%	7.38M	aa.aa	01:50:48
Kingnet Network	16.740	17.130	16.670	-0.12%	34.04M	aa.aa	01:47:57
Roshow Tech	6.18	6.35	6.15	-1.44%	51.46M	aa.aa	01:50:45
Kuang Chi Technologies	28.41	28.75	28.20	+0.75%	9.72M	aa.aa	01:47:51
Yantai Dongcheng Pharma	13.39	13.66	13.35	+0.38%	10.87M	aa.aa	01:50:33
B-Soft Co Ltd	3.54	3.59	3.39	+4.73%	29.28M	aa.aa	01:50:42
Sai MicroElectronics	31.81	32.38	30.70	+2.55%	13.83M	aa.aa	01:50:48
Shenzhen Yinghe Tech	19.97	20.18	19.80	+1.32%	5.76M	aa.aa	01:50:42
Beijing New Oriental Star Petro Eng	14.41	14.41	13.43	+10.00%	23.93M	aa.aa	01:50:42
Yongxing Special Stainless Steel	46.47	47.17	46.16	+0.45%	6.34M	aa.aa	01:47:57
Qingdao TGOOD Electric	36.01	36.67	35.89	-0.36%	7M	aa.aa	01:47:54
Beijing SuperMap Software	11.08	11.10	10.86	+2.21%	5.93M	aa.aa	01:50:48
East Money Information	18.76	18.92	18.65	+0.16%	104.84M	aa.aa	01:47:51
Avic Chengdu Aircraft	57.14	58.27	57.05	+0.21%	3.46M	aa.aa	01:47:54
ShenZhen Yitoa Intelligent Control	16.58	17.12	16.08	+4.34%	55.19M	aa.aa	01:50:48
Beijing Fuxing Xiaocheng Electronic	49.25	52.19	48.88	+5.51%	54.41M	aa.aa	01:48:00
Cecep Environmental Protection Equipment	5.37	5.41	5.31	+1.71%	7.1M	aa.aa	01:50:30
Zhejiang Jolly Pharma	14.82	15.08	14.56	+2.77%	32.03M	aa.aa	01:48:00
Sungrow Power Supply	110.48	113.20	110.37	-0.91%	17.43M	aa.aa	01:47:39
Jiangsu Hoperun Software	37.71	38.58	37.08	+0.48%	27.64M	aa.aa	01:47:51
Wuxi Lead Auto Equipment Co Ltd	33.39	34.15	33.25	-0.39%	17.21M	aa.aa	01:47:54
Beijing Ctrowell Tech	17.74	18.36	17.67	-0.39%	5.86M	aa.aa	01:50:51
All Winner Technology Co Ltd	31.49	32.19	31.20	-0.10%	33.4M	aa.aa	01:47:54
Zhejiang Jinke Peroxides Co Ltd	3.50	3.54	3.42	+2.34%	78.07M	aa.aa	01:50:27
Maccura Biotechnology	9.65	9.82	9.48	+5.35%	15.95M	aa.aa	01:50:39
Shenzhen Forms Syntron Info	20.97	21.77	20.42	+5.43%	35.01M	aa.aa	01:50:51
Central China Land Media Co Ltd	12.33	12.58	12.27	-1.36%	3.45M	aa.aa	01:50:48
Hubei Energy Group Co Ltd	4.42	4.48	4.41	-0.45%	14.38M	aa.aa	01:47:21
Unisplendour Corp Ltd	35.51	36.16	34.41	+0.51%	130.65M	aa.aa	01:47:45
Zhejiang Transfar Co Ltd	4.67	4.70	4.63	+0.86%	9.19M	aa.aa	01:50:21
Jiangxi Zhengbang Technology Co Ltd	2.95	3.01	2.94	-1.01%	104.53M	aa.aa	01:47:51
Anhui Jingcheng Copper Share Co Ltd	9.53	9.72	9.48	+0.21%	23.31M	aa.aa	01:48:03
Pantum Tech	17.70	17.80	17.47	0.00%	8.39M	aa.aa	01:47:54
Anhui Shenjian New Materials Co Ltd	10.40	11.03	10.28	-7.72%	121.38M	aa.aa	01:50:45
Zhejiang Construction Investment	7.28	7.33	7.18	+1.96%	7.16M	aa.aa	01:50:48
Tianjin Chase Sun Pharmaceutical Co	3.59	3.69	3.50	+5.28%	144.37M	aa.aa	01:50:45
Beijing Highlander Digital Technolo	15.16	16.20	15.05	-2.88%	34.56M	aa.aa	01:48:00
Chengdu CORPRO Technology Co Ltd	14.07	14.28	13.94	+0.57%	4.56M	aa.aa	01:50:42
Sinocare Inc	16.42	16.60	16.08	+4.19%	7.21M	aa.aa	01:50:42
Transportation Telecommunication Information Dev	57.40	60.00	57.20	+0.18%	3.49M	aa.aa	01:50:39
Sinoseal Holding	28.13	28.23	27.86	+1.04%	820.9K	aa.aa	01:50:48
Shannon Semiconductor Technology	156.79	160.56	155.00	+1.55%	16.53M	aa.aa	01:47:57
Victory Giant Tech	252.50	261.88	246.01	+2.90%	24.25M	aa.aa	01:47:54
Qingdao Gon Technology Co Ltd	63.05	66.82	62.23	-0.24%	8.72M	aa.aa	01:48:00
Chengdu Kanghong Pharma	22.43	23.36	22.40	+2.33%	16.02M	aa.aa	01:47:57
Guangzhou Wondfo Biotech Co Ltd	17.78	18.09	17.53	+4.77%	11.06M	aa.aa	01:47:54
Xian Sunresin New Materials Co Ltd	70.18	72.34	67.83	+8.50%	12.82M	aa.aa	01:47:54
GCL System	2.58	2.60	2.54	+1.58%	115.98M	aa.aa	01:46:18
China Merchants Shekou	7.64	7.86	7.47	+1.60%	79.11M	aa.aa	01:50:15
Jiangsu Zhangjiagang	4.36	4.37	4.28	+1.16%	26.3M	aa.aa	01:50:45
Guangzhou Shiyuan Electronic	49.61	50.27	49.38	+0.51%	3.53M	aa.aa	01:47:57
Yankershop Food	45.89	47.51	45.00	-5.83%	6.34M	aa.aa	01:48:03
Shenzhen FRD Science	40.29	41.41	40.00	+0.65%	14.45M	aa.aa	01:47:54
Guangdong Topstar	32.72	33.43	31.80	-0.15%	23.59M	aa.aa	01:50:48
Beijing Xinleineng Technology	29.33	30.52	28.90	+3.09%	22.26M	aa.aa	01:47:57
Autek China	11.38	11.66	11.05	+3.93%	15.27M	aa.aa	01:47:48
Rianlon	44.97	46.00	43.20	+5.81%	6.92M	aa.aa	01:47:57
ArcherMind Tech Nanjing	36.28	37.31	33.88	+2.05%	26.69M	aa.aa	01:48:03
Shenzhen Kangtai Bio	14.47	14.47	13.54	+19.98%	98.72M	aa.aa	01:47:51
Genimous Tech	6.43	6.54	6.35	+0.78%	35.55M	aa.aa	01:50:48
Shandong Dawn	24.30	24.67	24.00	+1.33%	6.95M	aa.aa	01:50:27
Zhejiang Huatong	8.32	8.33	8.09	+3.10%	16.46M	aa.aa	01:50:48
Wuxi Best	19.86	20.38	19.65	+0.25%	6.48M	aa.aa	01:50:48
Malion New Materials	8.93	9.12	8.84	+0.34%	12.35M	aa.aa	01:50:48
Zhejiang Tiantie Industry	5.06	5.20	5.03	+0.20%	18.43M	aa.aa	01:50:45
Nanjing Hanruibalt	34.33	35.09	34.20	+0.53%	4.81M	aa.aa	01:48:00
Advanced Fiber Resources Zhuhai	307.57	311.40	286.50	+6.32%	9.38M	aa.aa	01:47:54
Jiangsu Jiejie Microelectronics	29.50	30.45	28.56	+5.74%	46.14M	aa.aa	01:48:00
Yealink Network Tech	42.24	42.50	40.00	+6.08%	21.25M	aa.aa	01:47:51
Hangzhou Chang Chuan Tech	276.77	285.14	273.60	+1.38%	11.47M	aa.aa	01:47:54
Shanghai Fullhan Microelectronics	71.35	72.82	71.02	+0.30%	6.72M	aa.aa	01:48:00
Shanghai Huace Navigation	27.37	27.90	27.33	-0.87%	5.54M	aa.aa	01:48:03
SonoScape Medical	20.67	21.02	20.02	+3.51%	5.43M	aa.aa	01:50:39
Fibocom Wireless	18.91	19.14	18.69	+1.39%	6.66M	aa.aa	01:48:03
Jiangsu Zhengdan Chemical	14.14	14.48	14.04	-0.70%	4.95M	aa.aa	01:47:54
Suzhou Crystal Clear Chemical	12.71	13.21	12.64	-1.85%	29.5M	aa.aa	01:50:45
XiaMen HongXin Electron-tech	34.65	35.30	34.39	+0.20%	11.29M	aa.aa	01:48:03
Jiangsu Leili Motor	24.49	25.42	24.30	-1.69%	6.12M	aa.aa	01:50:45
SG Micro	115.76	120.00	109.20	+8.71%	17.48M	aa.aa	01:47:48
Client Service	8.00	8.27	7.97	-1.60%	19.82M	aa.aa	01:50:45
Konfoong Materials	249.00	259.98	247.58	-1.41%	11.1M	aa.aa	01:48:03
Shenzhen Suntak Circuit	12.98	13.52	12.89	-1.22%	25.63M	aa.aa	01:50:48
ShenZhen YUTO Packaging	25.52	26.17	25.40	-0.39%	3.91M	aa.aa	01:47:30
Shenzhen Kedali Industry	180.33	186.68	180.00	-0.85%	2.68M	aa.aa	01:47:54
Shenzhen Megmeet Electrical	117.71	121.84	115.17	-0.69%	23.45M	aa.aa	01:47:54
Zhejiang Jiemei Electronic	67.55	69.15	65.91	-2.31%	13.29M	aa.aa	01:50:45
Chow Tai Seng Jewellery	12.32	12.63	12.25	-0.49%	5.88M	aa.aa	01:47:48
Shenzhen MeiG Smart	38.15	38.98	37.73	+0.47%	4.01M	aa.aa	01:48:06
GCL Energy Technology	14.02	14.26	13.91	0.00%	23.56M	aa.aa	01:50:45
Bestway Marine Energy	6.030	6.120	6.020	+0.50%	19.28M	aa.aa	01:48:03
Guangdong Create Century Intelligent Equipment	13.33	13.73	12.62	+4.71%	69.6M	aa.aa	01:50:42
Shenzhen InfoGem	28.41	28.90	28.29	+0.11%	14.31M	aa.aa	01:50:48
INKON Life Technology	7.92	8.08	7.86	+3.26%	14.6M	aa.aa	01:50:30
Giant Network	26.39	26.94	26.18	+0.42%	37.88M	aa.aa	01:47:54
Csg Smart Science	10.08	10.40	10.02	+1.31%	13M	aa.aa	01:50:48
Unilumin	5.10	5.13	4.97	+2.82%	10.71M	aa.aa	01:50:42
Zhejiang Century Huatong	13.86	14.21	13.80	-0.29%	54.86M	aa.aa	01:47:54
Jiangxi Firstar Panel Technology	2.67	2.69	2.60	+2.69%	17.01M	aa.aa	01:50:21
Kunshan Kinglai Hygienic Materials	58.27	60.00	57.90	+0.54%	9.24M	aa.aa	01:50:51
Aba Chemicals	5.17	5.23	5.06	+3.61%	16.7M	aa.aa	01:50:39
HuBei SanFeng Intelligent	6.29	6.49	6.26	-1.87%	18.79M	aa.aa	01:50:48
Hangzhou Hirisun Tech	11.97	12.10	11.82	+2.31%	6.45M	aa.aa	01:50:39
Shandong Zhongji Electrical	890.16	912.01	882.60	-0.61%	17M	aa.aa	01:47:39
Shenzhen Microgate Tech	18.33	19.08	17.42	+7.82%	129.8M	aa.aa	01:35:21
Beijing Watertek Information Tech	3.62	3.64	3.52	+3.43%	22.76M	aa.aa	01:50:45
Dongguan Eontec	15.15	15.65	14.10	+7.37%	45.35M	aa.aa	01:23:51
Motic Xiamen Electric	12.74	12.88	12.43	+2.74%	2.87M	aa.aa	01:49:54
Shenzhen Sunline Tech	9.16	9.32	8.93	+3.74%	16.63M	aa.aa	01:50:42
Kyland Tech	18.29	18.62	17.95	+1.05%	8.94M	aa.aa	01:50:45
Hangzhou Sunrise Tech	11.81	11.91	11.75	+0.68%	2.67M	aa.aa	01:47:06
Zhejiang Wolwo Bio-Pharma	25.96	27.15	25.11	+7.01%	29.65M	aa.aa	01:50:42
Yangzhou Yangjie Electronic	96.26	100.31	94.02	-5.15%	21.34M	aa.aa	01:47:51
Digiwin Software	32.64	33.40	32.41	-0.85%	4.82M	aa.aa	01:19:21
Shenzhen Ysstech Info-Tech	13.67	13.91	13.51	+2.32%	16.72M	aa.aa	01:50:42
East Group	4.45	4.53	4.43	-0.45%	11.27M	aa.aa	01:50:18
Beijing Sinnet Tech	12.23	12.42	12.14	0.00%	33.32M	aa.aa	01:47:51
Suzhou SLAC Precision	15.81	16.28	15.60	+1.54%	18.6M	aa.aa	01:50:48
Nsfocus Information Tech	6.98	7.18	6.89	-1.55%	29.03M	aa.aa	01:50:33
Canmax Tech	61.15	62.70	60.10	-1.36%	19.99M	aa.aa	01:47:54
Hubei Feilihua Quartz Glass	88.10	90.70	87.37	+1.00%	12.26M	aa.aa	01:47:54
XiAn Tian He Defense	11.09	11.24	10.90	+1.28%	11.99M	aa.aa	01:50:48
Zhejiang Garden Bio-chemical	15.53	15.84	14.59	+7.33%	29.86M	aa.aa	01:50:45
Beijing Strong Biotech	12.11	12.19	11.81	+4.49%	8.44M	aa.aa	01:50:48
Chaozhou Three-circle	111.73	113.86	109.67	+1.94%	37.07M	aa.aa	01:47:54
Guangdong Yizumi Machinery	19.64	20.07	19.56	-0.76%	3.25M	aa.aa	01:47:57
Lizhong Sitong Light Alloys	18.25	18.41	18.08	+1.33%	2.96M	aa.aa	01:50:06
Mianyang Fulin Machining	15.78	16.58	15.72	-1.44%	20.73M	aa.aa	01:48:00
Thunder Software Tech	56.84	57.41	56.51	+0.27%	6.1M	aa.aa	01:47:51
Shanghai Fortune Techgroup	12.01	12.18	11.93	+0.67%	5.87M	aa.aa	01:50:45
Zhejiang Zhongjian Tech	74.55	75.75	70.51	+3.59%	2.85M	aa.aa	01:48:03
Jolywood Suzhou Sunwatt	6.14	6.30	5.99	+2.68%	16.63M	aa.aa	01:50:27
Sichuan Jiuyuan Yinhai Software	12.58	12.68	12.33	+2.19%	6.17M	aa.aa	01:50:45
Shenzhen Click Tech	15.09	15.32	14.98	+1.07%	6.03M	aa.aa	01:47:57
Guangdong Wens Foodstuff	13.73	13.78	13.54	+1.03%	23.69M	aa.aa	01:50:12
Eoptolink Tech	411.20	420.50	409.10	-0.07%	20.82M	aa.aa	01:47:57
Guangdong Kinlong Hardware	15.12	15.18	14.53	+4.64%	4.17M	aa.aa	01:50:48
Changsha Jingjia Microelectronics	50.10	50.56	50.00	0.00%	3.02M	aa.aa	01:47:54
Guangzhou Haozhi Industrial	71.94	72.72	67.66	+3.44%	13.8M	aa.aa	19/08
Guangdong Dowstone Tech	18.32	18.68	18.21	-0.54%	10.53M	aa.aa	01:48:03
First Capital Securities A	6.31	6.34	6.27	+0.32%	21.23M	aa.aa	01:47:54
GuoChuang Software	24.01	24.36	23.82	+0.80%	3.51M	aa.aa	01:25:45
Jafron Biomedical	16.28	16.43	15.93	+3.69%	12.69M	aa.aa	01:47:48
Jiangsu Jiangyin Bank	3.96	3.98	3.91	+0.25%	40.57M	aa.aa	01:50:45
Yunnan Chuangxin New Material	55.98	57.20	55.25	-0.11%	11.89M	aa.aa	01:47:57
Asymchem Laboratories Tian Jin	186.18	187.65	176.03	+9.14%	20.72M	aa.aa	01:47:48
Xizang GaoZheng Explosive	57.39	57.90	54.02	+2.48%	10.83M	aa.aa	01:48:00
BIEM.L .FDLKK Garment	25.04	25.56	24.78	-0.64%	6.7M	aa.aa	01:47:51
Guangzhou KDT Machinery	18.34	18.37	17.98	+2.06%	2.08M	aa.aa	01:47:45
Shenzhen Envicool Tech	52.39	53.77	52.05	-0.38%	19.66M	aa.aa	01:47:54
Fujian Boss Software	8.19	8.28	8.10	+0.99%	6.99M	aa.aa	01:47:30
EverProX Tech	204.10	208.99	188.83	+7.18%	15.78M	aa.aa	01:47:54
Betta Pharma	54.26	55.35	51.88	+6.04%	29.18M	aa.aa	01:50:45
Wuhan Jingce Electronic	218.53	225.29	213.80	+2.02%	5.01M	aa.aa	01:50:48
Shenzhen Senior Tech Material	14.51	14.69	14.28	+0.69%	36.31M	aa.aa	01:50:48
T&S Communications	215.02	215.33	180.66	+19.28%	32.75M	aa.aa	01:48:00
Shenyang Xingqi Pharma	41.04	41.70	40.56	+2.34%	8.23M	aa.aa	01:48:00
Shenzhen Rongda Photosensitive	30.89	31.78	30.68	-1.25%	11.32M	aa.aa	01:50:48
BeiJing Certificate Authority	21.20	21.35	20.55	+2.86%	2.91M	aa.aa	01:50:48
XiAn ChenXi Aviation	9.81	9.95	9.66	+1.87%	5.82M	aa.aa	01:50:36
Goke Microelectronics	164.02	169.30	162.58	+0.97%	8.31M	aa.aa	01:48:00
Shenzhen Fine Made	59.60	63.56	57.62	+3.01%	14M	aa.aa	01:47:57
Gosuncn A	4.46	4.49	4.40	+1.60%	20.48M	aa.aa	01:50:48
BGI Genomics	44.59	45.12	41.05	+18.59%	43.27M	aa.aa	01:47:51
Shanghai Phichem A	35.30	36.10	34.82	+0.20%	21.93M	aa.aa	01:50:45
Jinlongyu A	21.07	21.70	20.80	+1.69%	3.67M	aa.aa	01:50:51
Shandong Intco Medical	49.06	51.80	49.04	+0.25%	5.02M	aa.aa	01:48:03
Chengdu IT Academy Sciences	21.73	21.90	21.55	+0.65%	3.01M	aa.aa	01:50:36
Electric Connector	50.03	52.49	49.00	+2.14%	26.83M	aa.aa	01:48:00
Wuxi Longsheng Tech	20.10	20.90	20.00	-1.66%	5.37M	aa.aa	01:47:51
Longshine Tech	9.46	9.56	9.27	+0.96%	15.33M	aa.aa	01:48:00
Amoy Diagnostics	19.74	20.53	19.21	+7.58%	21.75M	aa.aa	01:48:00
Guangzhou SiE Consulting	28.48	30.91	28.34	+1.32%	36.39M	aa.aa	01:50:51
Yantai China Pet Foods	29.42	30.10	29.31	-1.08%	4.54M	aa.aa	01:47:27
Hunan Keli Motor	9.04	9.13	8.97	+0.44%	3.71M	aa.aa	01:50:45
Guizhou Chanhen Chemical	32.33	33.85	31.81	-3.12%	8.96M	aa.aa	01:48:03
Shenzhen Sinexcel Electric	41.19	42.20	41.03	-1.10%	6.45M	aa.aa	01:48:00
Weihai Guangwei Composites	24.41	24.79	24.31	-0.65%	6.77M	aa.aa	01:47:45
Ningbo ZhongDa Leader	68.81	73.00	68.76	-9.94%	14.72M	aa.aa	01:50:39
Wenzhou Yihua Connector	57.17	57.74	55.00	+2.77%	5.32M	aa.aa	19/08
Huachangda Intelligent	3.78	3.81	3.72	+1.89%	9.9M	aa.aa	01:50:39
Huizhou Speed Wireless	17.48	17.84	17.28	+0.87%	11.98M	aa.aa	01:47:57
Double Medical Tech	44.11	44.99	44.00	+0.94%	2.03M	aa.aa	01:47:54
Zhejiang Tianyu Pharma	22.56	23.05	22.51	+0.80%	3.04M	aa.aa	01:47:57
Foryou	25.66	26.36	25.11	0.00%	0	aa.aa	17/08
Hunan Jiudian Pharma	12.49	12.99	12.18	+0.56%	28.65M	aa.aa	01:48:00
Focus Lightings Tech	7.78	7.86	7.68	+1.83%	7.59M	aa.aa	01:48:03
Foran Energy	10.72	10.92	10.64	-0.46%	2.59M	aa.aa	01:48:03
Zhejiang Changsheng A	57.79	61.56	57.00	-4.57%	9.31M	aa.aa	01:47:54
Jiangxi Xinyu Guoke A	20.65	20.99	20.58	+0.19%	1.52M	aa.aa	01:46:45
ApicHope Pharmaceutical	38.32	39.36	37.76	+3.48%	15.04M	aa.aa	01:50:45
PharmaBlock Sciences A	54.65	57.35	50.91	+10.38%	40.15M	aa.aa	01:48:00
Zhuzhou Hongda A	52.16	53.12	51.57	+0.46%	6.09M	aa.aa	01:47:57
Merchant Express A	9.14	9.21	9.05	-1.08%	12.77M	aa.aa	01:47:48
Aoshikang Tech A	59.11	59.49	57.00	+2.85%	4.09M	aa.aa	01:50:51
Shennan Circuits A	344.40	353.53	341.38	+0.14%	6.14M	aa.aa	01:49:36
Huizhou Desay A	84.57	85.98	83.91	-0.11%	4.25M	aa.aa	01:47:51
Eaglerise Electric A	25.25	25.70	25.03	+0.20%	8.76M	aa.aa	01:47:51
Jones Tech A	90.01	92.98	86.00	+3.95%	25.14M	aa.aa	01:47:57
DBG Tech A	19.63	20.01	19.50	+1.19%	9.22M	aa.aa	01:48:03
Xiamen Intretech A	22.31	22.80	22.19	-0.36%	7.54M	aa.aa	01:50:48
Wondershare Tech A	52.20	53.67	51.65	+1.07%	5.54M	aa.aa	01:50:42
Guangdong Aofei Data A	20.97	21.65	20.85	-1.69%	39.83M	aa.aa	01:48:00
Huaxi Securities A	8.23	8.30	8.20	+0.24%	7.23M	aa.aa	01:47:54
China Express Airlines A	6.13	6.18	6.09	+0.66%	13.7M	aa.aa	01:47:21
Runjian Communication A	54.09	54.60	52.65	+2.10%	8.69M	aa.aa	01:50:48
Cendes A	23.76	24.20	23.45	+0.08%	2.53M	aa.aa	01:50:45
Richinfo Tech A	19.75	20.12	19.66	-0.05%	6.86M	aa.aa	01:47:57
Zhejiang Fenglong Electric A	47.48	49.00	46.00	-3.75%	8.24M	aa.aa	01:50:48
Sangfor Tech A	116.76	119.42	114.12	+1.92%	9.6M	aa.aa	01:47:57
Amperex Tech A	384.92	392.09	384.18	-1.05%	13.65M	aa.aa	01:47:36
Shenzhen SC New Energy A	58.41	59.99	58.19	-1.68%	8.3M	aa.aa	01:47:57
Wuhan Raycus Fiber A	35.39	36.15	34.73	+1.93%	11.46M	aa.aa	01:47:57
Chengdu Spaceon	15.74	16.36	15.50	-1.56%	7.68M	aa.aa	01:50:45
Bank Zhengzhou	1.77	1.78	1.75	+0.57%	82.45M	aa.aa	01:50:33
Avary	87.17	90.35	86.78	-0.22%	15.54M	aa.aa	01:47:54
China Great Wall	7.93	7.99	7.91	-0.13%	13.62M	aa.aa	01:47:45
Jl Mag Rare-Earth	27.21	28.13	26.91	+2.60%	27.15M	aa.aa	01:47:54
Shenzhen Mindray Bio-Medical	157.88	159.69	151.28	+4.81%	13.93M	aa.aa	01:50:12
Xinjiang Com	10.39	10.44	10.29	+1.17%	4.59M	aa.aa	01:50:42
Yusys Tech	15.17	15.34	14.98	+1.47%	7.18M	aa.aa	01:35:09
Suzhou Maxwell	199.11	202.74	188.18	+5.07%	9.28M	aa.aa	01:47:57
Bank Qingdao	5.91	6.05	5.83	+0.34%	40.48M	aa.aa	19/08
RoboTechnik Intelligent	506.06	516.77	492.42	+4.77%	6.15M	aa.aa	01:47:51
ChinaLin Securities	14.11	14.12	13.82	+1.37%	7.57M	aa.aa	01:47:54
New Hope Dairy	15.92	15.94	15.60	+0.70%	4.89M	aa.aa	01:50:48
Vats Liquor	11.24	11.34	11.03	+2.74%	2.7M	aa.aa	01:50:42
Pharmaron Beijing	50.65	53.57	49.10	+4.54%	88.56M	aa.aa	01:47:54
Suzhou Hengmingda	57.71	58.56	55.96	+3.13%	4.33M	aa.aa	01:48:00
Jiangsu Lihua Animal	18.73	18.87	18.36	+1.68%	6.54M	aa.aa	01:47:54
Qingdao Rural	2.94	2.95	2.90	-0.34%	61.13M	aa.aa	01:50:18
Jushri Tech	29.04	31.05	28.85	-5.04%	27.28M	aa.aa	01:50:48
Ningbo Ginlong Tech	61.06	62.62	60.83	-1.07%	5.47M	aa.aa	01:47:54
CSPC Innovation	51.78	51.78	45.69	+20.00%	62.78M	aa.aa	01:47:48
Zhejiang Merit	21.70	22.05	21.47	+0.88%	11.32M	aa.aa	01:50:45
Hangzhou Dptech	14.67	14.87	14.56	+0.89%	4.32M	aa.aa	01:50:51
Shenzhen Dynanonic	45.48	47.00	45.26	-1.35%	7.52M	aa.aa	01:48:03
Guangdong South New Media	34.36	34.58	33.60	+1.81%	1.77M	aa.aa	01:48:06
Lakala Payment	14.70	15.07	14.40	+2.80%	32.05M	aa.aa	01:47:51
Zhejiang Windey	11.35	11.59	11.29	-1.05%	7.86M	aa.aa	01:47:57
Sinofibers Technology	23.22	23.91	23.13	-0.73%	5.06M	aa.aa	01:50:12
Wuhan DR Laser	115.14	119.00	112.00	-0.45%	5M	aa.aa	01:48:03
Xi An Triangle Defens	20.90	21.08	20.56	+1.36%	6.94M	aa.aa	01:50:06
Qingdao Huicheng Environmental	67.69	72.45	67.55	-6.58%	10.64M	aa.aa	01:47:54
Maxscend Microelectronics	76.78	79.01	76.58	+0.84%	7.24M	aa.aa	01:47:54
Three Squirrels	17.10	17.17	16.91	+1.30%	3.71M	aa.aa	01:50:48
Colibri Tech	40.78	41.29	38.40	+3.50%	16.24M	aa.aa	01:50:48
Bank of Suzhou	8.60	8.65	8.51	-0.12%	24.89M	aa.aa	01:47:57
Jade Bird Fire Alarm	8.42	8.63	8.41	-1.41%	8.89M	aa.aa	01:50:45
Bear Electric	33.62	33.91	33.31	+1.02%	485.33K	aa.aa	01:49:30
CGN	3.87	3.93	3.86	-1.28%	58.12M	aa.aa	01:47:48
Ruida	18.26	18.34	18.00	+1.84%	3.79M	aa.aa	01:50:48
Onechance	23.45	23.76	22.96	+2.09%	3.28M	aa.aa	01:48:12
Lucky Harvest	30.08	30.86	29.80	-2.53%	10.18M	aa.aa	01:48:00
Grg Metrology	17.48	17.70	17.27	+1.75%	2.79M	aa.aa	01:48:06
Beijing Compass	79.09	80.46	78.78	-0.23%	6.2M	aa.aa	01:47:54
Jiangsu Sidike	46.87	48.30	45.90	+0.19%	20.14M	aa.aa	01:50:48
Jiamei Food Pack	12.95	13.46	12.85	-1.52%	26.31M	aa.aa	01:50:39
Hiecise Precision	23.75	24.06	23.43	+1.45%	3.33M	aa.aa	01:47:36
Streamax Tech	49.96	50.61	49.61	+1.18%	1.84M	aa.aa	01:47:54
Poco Holding	76.83	78.69	75.00	+3.77%	10.49M	aa.aa	01:48:00
Eit Environmental	16.04	16.13	15.78	+2.17%	3.23M	aa.aa	01:47:51
Zhuhai Bojay	95.35	96.75	92.30	+1.00%	7.05M	aa.aa	01:48:00
Injet Electric	52.00	53.27	51.63	-1.24%	2.82M	aa.aa	01:48:03
Shandong Dongyue	17.35	18.56	16.66	-5.19%	92.88M	aa.aa	01:50:42
Sineng Electric	25.51	26.05	25.40	-0.55%	5.45M	aa.aa	01:48:00
China Leadshine	54.56	55.75	52.11	-2.31%	14.09M	aa.aa	01:50:45
Sichuan Anning Iron	25.85	26.23	25.66	+1.17%	1.84M	aa.aa	01:50:45
Beijing Bei	25.31	25.53	25.12	+0.64%	1.7M	aa.aa	01:47:42
Northking Info	10.78	10.93	10.52	+3.16%	10.9M	aa.aa	01:47:36
New Industries	54.63	54.98	53.44	+1.81%	7.44M	aa.aa	01:47:54
Haomei New Material	21.95	22.40	21.65	-0.68%	4.71M	aa.aa	01:48:03
Maxvision Tech	50.47	51.90	49.55	+0.10%	7.29M	aa.aa	01:50:45
Kanghua Biological	60.31	60.31	58.00	+20.00%	7.98M	aa.aa	01:47:33
Dk Electronic	61.54	63.29	61.11	+0.15%	2.68M	aa.aa	01:48:03
Capitalonline Data	18.88	19.36	18.75	-0.74%	15.28M	aa.aa	01:50:39
Xinqianglian	25.23	25.60	25.05	-0.36%	4.85M	aa.aa	01:48:00
Toland	32.66	34.77	32.51	-1.03%	11.43M	aa.aa	01:50:45
Sharetronic Data	246.50	252.68	242.86	-0.47%	11.18M	aa.aa	01:47:54
Dongguan Aohai	37.81	38.38	37.11	+1.67%	4.86M	aa.aa	01:48:03
Metron New Material	16.87	17.15	16.75	+0.90%	6.67M	aa.aa	01:50:33
Anker Innovations	115.96	117.20	114.82	+0.91%	1.1M	aa.aa	01:47:54
Shenzhen Honor	205.73	209.51	201.43	+0.31%	4.81M	aa.aa	01:48:03
Tansun Tech	14.72	14.99	14.42	+2.15%	7.93M	aa.aa	01:50:48
Qingdao Sentury	14.18	14.24	13.87	+2.24%	7.9M	aa.aa	01:47:54
Winner Medical	29.76	29.88	28.99	+3.51%	4.04M	aa.aa	01:47:57
Chongqing Baiya	13.45	13.63	13.38	+0.45%	3.62M	aa.aa	01:48:06
Shaanxi Zhongtian	46.83	48.55	46.54	-2.74%	4.15M	aa.aa	01:50:48
Guangzhou Ruoyuchen	28.71	29.10	26.35	+8.30%	11.75M	aa.aa	01:47:57
Imeik	96.59	98.77	95.92	+2.43%	4.4M	aa.aa	01:47:39
Arawana	25.27	25.55	24.90	-0.75%	9.42M	aa.aa	01:47:48
Guanglian Aviation	21.90	23.31	21.75	-3.44%	22.16M	aa.aa	01:50:48
Xinxiang Richful Lube	26.55	27.00	26.46	+0.34%	2.91M	aa.aa	01:48:03
Levima Advanced Materials	20.31	20.92	20.22	-1.88%	8.2M	aa.aa	01:47:54
Zhejiang Zhaolong Interconnect Tech	35.25	36.08	34.55	+3.62%	7.59M	aa.aa	01:48:00
Henzhen Zhaowei Machinery	67.99	74.24	67.49	-7.65%	5.94M	aa.aa	01:46:18
CNGR Advanced	39.86	40.43	39.74	+0.23%	5.49M	aa.aa	01:47:51
Shandong Nanshan	10.23	10.32	10.04	+2.10%	3.1M	aa.aa	01:50:15
Shenzhen Farben Information Technology Co	14.33	14.46	14.15	+1.56%	3.75M	aa.aa	01:50:48
Hebei Sinopack	129.25	134.50	128.10	0.00%	10.35M	aa.aa	01:47:54
Jiangsu Bojun Industrial Technology Co	17.50	17.77	17.41	+0.29%	1.81M	aa.aa	01:47:45
Southern Power Grid	5.17	5.21	5.14	+0.19%	11.45M	aa.aa	01:47:57
Ningbo Zhenyu Technology Co	99.50	101.50	98.29	+1.30%	3.79M	aa.aa	01:48:00
Chutian Dragon Co	11.62	11.94	10.91	+7.10%	27.12M	aa.aa	01:50:42
Yunnan Botanee BioTechnology Group Co	32.26	32.86	31.20	+4.60%	9.85M	aa.aa	01:48:00
Shanghai Zhongzhou Special Alloy Materials Co	11.16	11.25	11.07	+0.72%	3.35M	aa.aa	01:49:57
Ningbo Hengshuai Co	71.59	73.50	70.55	+1.12%	1.45M	aa.aa	01:50:03
Ligao Foods Co	25.03	25.14	24.54	+1.30%	2.39M	aa.aa	01:47:42
Fujian Wanchen Biotechnology Co	200.00	201.61	197.00	+0.16%	895.95K	aa.aa	01:47:54
Huali Industrial Group Co	34.49	34.75	34.04	-0.14%	1.63M	aa.aa	01:47:54
Inner Mongolia Dazhong Mining Co	26.54	27.25	26.38	+0.49%	10.96M	aa.aa	01:47:54
Sanhe Tongfei Refrigeration Co	69.07	69.85	67.66	+2.08%	3.25M	aa.aa	01:48:03
Shanghai Hajime Advanced Material Technology Co	23.60	24.27	23.46	+0.68%	2.68M	aa.aa	01:47:42
Essence Fastening Systems Shanghai Co	73.74	82.10	72.63	-12.06%	16.7M	aa.aa	01:07:15
Hunan Valin Wire Cable Co	13.67	14.76	13.50	-8.32%	20.81M	aa.aa	01:50:51
Qingdao Baheal Medical	26.24	27.15	25.88	+0.92%	10.06M	aa.aa	01:47:57
Guangdong Shenling Environmental Systems Co	85.49	89.40	85.00	-1.51%	9.59M	aa.aa	01:48:00
CIMC Vehicles Group Co	8.05	8.17	7.93	+0.25%	12M	aa.aa	01:50:30
XiAn Sinofuse Electric Co	89.50	91.36	89.01	+1.16%	1.21M	aa.aa	01:47:45
Dongguan Yiheda Automation Co	25.11	25.51	24.83	+1.13%	4.39M	aa.aa	01:48:03
Shandong Weifang Rainbow Chemical Co	52.66	54.16	52.02	-0.38%	874.18K	aa.aa	01:49:03
Shenzhen Jove Enterprise	138.29	142.50	135.42	+2.20%	5.43M	aa.aa	01:50:48
Sino Biological	134.26	134.26	112.10	+20.00%	17.2M	aa.aa	01:48:00
Chengdu RML Technology Co	30.88	31.05	30.18	+2.49%	2.26M	aa.aa	01:48:00
China Railway Special Cargo Logistics	3.51	3.51	3.47	+1.15%	5.69M	aa.aa	01:50:03
MotoMotion China	34.80	35.80	34.04	-0.80%	3.01M	aa.aa	01:47:57
Henan Liliang Diamond	58.62	60.99	58.20	-1.91%	9.76M	aa.aa	01:50:48
Shandong Kaisheng New Materials	16.23	16.45	16.12	+0.56%	3.54M	aa.aa	01:50:30
Kidswant Children Products	7.12	7.14	6.95	+2.01%	14.72M	aa.aa	01:50:27
Acrobiosystems	96.50	102.79	89.27	+12.54%	29.69M	aa.aa	01:48:03
Cofoe Medical Technology	50.32	51.39	49.17	+3.60%	1.39M	aa.aa	01:48:03
Shenzhen Urban Transport Planning Center	18.59	19.24	18.05	+3.22%	7.27M	aa.aa	01:50:45
ShenZhen QiangRui Precision Technology	108.06	110.00	106.53	+1.11%	2.78M	aa.aa	01:48:00
Jiangsu Haili Wind Power Equipment Technology	42.98	44.44	42.68	-2.19%	2.3M	aa.aa	01:47:39
Hui Lyu Ecological Technologys	36.85	37.97	35.92	+0.60%	21.83M	aa.aa	01:48:00
Dr	22.99	24.82	22.32	+5.03%	3.1M	aa.aa	01:50:48
Wuhan Tianyuan Environmental Protection	18.70	19.50	18.42	+0.75%	27.05M	aa.aa	01:47:57
Xiamen Voke Mold Plastic Engineering	91.00	91.52	81.31	+13.02%	7.63M	aa.aa	01:48:03
Bank of Lanzhou	2.11	2.14	2.10	-0.94%	76.69M	aa.aa	01:50:45
Mingyue Optical Lens	29.53	29.59	28.71	+2.64%	1.27M	aa.aa	01:50:45
YD Electronic Tech	72.17	74.23	71.38	+0.61%	4.61M	aa.aa	01:50:42
China Longyuan Power	15.56	15.67	15.46	+0.26%	2.44M	aa.aa	01:47:45
Anhui Tongguan Copper Foil	112.55	118.99	111.50	-1.17%	27.27M	aa.aa	01:42:06
Hualan Biological Bacterin	19.98	20.36	18.70	+14.24%	24.3M	aa.aa	01:50:48
Shenzhen Han's CNC Technology	286.62	297.80	283.18	-2.51%	3.24M	aa.aa	01:47:48
CATARC Automotive Proving Ground	5.14	5.17	5.09	+1.18%	5.94M	aa.aa	01:50:12
iSoftStone Information Technology	37.50	37.83	37.17	+0.56%	12.29M	aa.aa	01:47:54
Ganzhou Tengyuan Cobalt New	46.99	48.15	46.87	+0.21%	5.38M	aa.aa	01:48:03
Guangdong Taienkang Pharmaceutical	19.86	20.76	19.86	+0.97%	4.86M	aa.aa	01:50:51
Hunan Junxin Environmental	13.46	13.60	13.35	+0.67%	1.99M	aa.aa	01:47:42
Beijing CTJ Information Technology	16.87	16.99	16.50	+2.80%	2.55M	aa.aa	01:50:48
Hubei DOTI Micro Technology	218.50	220.80	202.02	+6.39%	4.38M	aa.aa	01:48:00
Shenzhen Techwinsemi Tech	396.74	403.92	390.01	+0.75%	7.78M	aa.aa	01:47:54
Jiangsu Ruitai New Energy Materials	16.04	16.17	15.95	+0.88%	4.41M	aa.aa	01:50:48
Beijing China Sciences Runyu	5.43	5.44	5.36	+1.31%	7.49M	aa.aa	19/08
Xinjiang Lixin Energy	12.34	12.73	11.59	+2.66%	98.05M	aa.aa	01:50:51
Empyrean Technology	95.00	97.97	94.60	-2.07%	4.83M	aa.aa	01:47:57
Holly Futures	7.48	7.51	7.33	+2.19%	5.59M	aa.aa	01:50:51
Semitronix	73.38	75.35	73.00	+0.08%	3.49M	aa.aa	01:48:00
Shenzhen Longsys Electronics	379.50	386.53	375.80	+0.14%	7.68M	aa.aa	01:47:54
Jwipc Technology	78.83	80.47	77.92	-0.18%	4.5M	aa.aa	01:48:06
Easy Click Worldwide Network	36.32	37.51	35.33	+2.08%	45.32M	aa.aa	01:50:45
Longkou Union Chemical	60.90	61.33	57.60	+2.89%	2.49M	aa.aa	01:05:33
Jiangsu Tongxingbao Intelligent	10.92	11.03	10.81	+0.74%	2.02M	aa.aa	01:47:48
Linktel Technologies	300.01	302.50	266.66	+13.64%	8.58M	aa.aa	01:48:00
Shenzhen Hello Tech Energy	43.48	43.68	42.71	+1.76%	570.62K	aa.aa	01:47:21
HONG RI DA Technology	87.73	90.20	82.50	+5.70%	3.09M	aa.aa	01:50:42
Mehow Innovative	16.96	17.33	16.50	+3.54%	16.08M	aa.aa	01:50:33
Hydsoft Technology	38.96	39.90	38.47	-0.36%	8.45M	aa.aa	01:48:00
Long Young Electronic Kunshan	54.01	55.16	52.40	+1.85%	9.7M	aa.aa	01:50:39
BMC Medical	44.53	44.99	43.30	+4.34%	1.77M	aa.aa	01:50:48
Huaxia Eye Hospital	16.56	16.86	15.95	+4.61%	6.98M	aa.aa	01:50:30
Glory View Technology	188.20	195.40	185.44	-1.99%	11.69M	aa.aa	01:50:42
Ruijie Networks	123.55	125.97	119.50	+1.42%	14.52M	aa.aa	01:47:57
Guangdong Dtech Technology	414.00	439.00	413.80	-3.71%	2.79M	aa.aa	01:47:54
Yili Chuanning Biotechnology	9.28	9.49	9.09	+4.15%	25.64M	aa.aa	01:47:54
Shijiazhuang Shangtai Technology	64.37	65.45	61.11	+3.27%	17.82M	aa.aa	01:48:06
Ferrotec An Hui Technology	34.66	35.56	34.38	-0.14%	8.09M	aa.aa	01:50:45
Hunan Yuneng New Energy Battery	65.77	70.79	63.77	-8.01%	36.38M	aa.aa	01:47:48
Chuzhou Duoli Automotive Technology	17.90	18.21	17.77	+0.56%	3.84M	aa.aa	01:50:39
Sichuan Rongda Gold	48.35	51.15	48.11	+1.83%	22.21M	aa.aa	01:48:06
Hubei Hongyuan Pharmaceutical	21.21	21.73	21.16	+1.34%	7.57M	aa.aa	01:50:45
Zhejiang Taotao Vehicles	252.63	259.00	251.03	-1.15%	487.7K	aa.aa	01:47:45
Shaanxi Energy Investment	10.52	10.87	10.41	-2.50%	22.43M	aa.aa	01:47:42
Shenzhen CECport Technologies	23.09	23.48	22.83	+0.35%	14.57M	aa.aa	01:50:48
Sanbo Hospital Management	53.32	54.33	52.71	+2.66%	7.37M	aa.aa	01:50:48
Shenzhen Manst Tech	30.04	30.13	29.09	+3.12%	935K	aa.aa	19/08
Hengbo Holdings	56.62	58.60	53.50	+2.95%	2.84M	aa.aa	01:50:21
Hicon Network Technology Shandong	18.96	19.16	18.78	+0.53%	3.72M	aa.aa	01:50:21
Guangdong Mingyang Electric	37.40	38.50	37.21	-1.24%	4.55M	aa.aa	01:47:48
Longhorn Auto	96.57	97.94	95.75	+0.43%	837.46K	aa.aa	01:50:51
Shandong Hitech Spring Material	66.03	68.06	63.80	-3.08%	7.53M	aa.aa	01:50:48
Shenzhen Zesum Technology	172.32	175.66	161.11	+5.39%	4.42M	aa.aa	01:50:45
Sailvan Times	23.47	23.85	22.85	+3.17%	4M	aa.aa	01:47:42
Harbin Fuerjia Technology	23.86	25.44	23.55	-8.58%	5.38M	aa.aa	19/08
Tianjin Guoan Mengguli New	15.95	16.12	15.85	+0.50%	6.01M	aa.aa	01:50:48
Googol Technology	26.42	26.87	26.02	+2.09%	5.44M	aa.aa	01:50:42
Gambol Pet	39.24	39.90	38.98	-0.03%	2.82M	aa.aa	01:47:51
Jiujiang Defu Technology	87.46	93.48	87.46	+1.27%	26.17M	aa.aa	01:36:00
Zhejiang Sling Automobile Bearing	82.95	86.86	73.89	+9.97%	12.25M	aa.aa	01:47:48
Guangdong Feinan Resources	22.60	24.46	22.49	-1.35%	14.43M	aa.aa	01:48:03
SFC Holdings	6.59	6.62	6.42	+2.97%	4.5M	aa.aa	01:50:36
Guangdong Suqun New Material	102.51	106.79	101.40	+0.24%	4.24M	aa.aa	01:50:48
Shenzhen Ampron Technology	62.44	64.05	61.65	-0.81%	3.2M	aa.aa	01:47:57
Chongqing Polycomp International	32.24	34.70	31.89	-4.59%	124.7M	aa.aa	01:47:48
Dalian Dalicap Technology	25.29	26.00	25.02	+1.36%	14.22M	aa.aa	01:50:48
XiAn NovaStar Tech	137.56	139.69	135.66	-1.50%	652.43K	aa.aa	01:48:00
Pamica Technology	92.41	93.69	89.00	+3.95%	3.69M	aa.aa	01:50:42
SigmaStar Technology	117.55	121.33	115.96	+1.64%	8.62M	aa.aa	01:47:54
Delton Technology Guangzhou	153.48	157.33	152.26	+0.96%	4.41M	aa.aa	01:47:57
Guangdong Huicheng Vacuum	160.98	164.35	159.04	+0.95%	2.68M	aa.aa	01:50:45
Sinolong New Materials	19.40	19.68	19.31	+0.26%	2.06M	aa.aa	01:50:33
Ugreen	50.57	51.30	49.71	+1.44%	1.37M	aa.aa	01:47:54
Suzhou Kematek	100.17	105.00	98.91	-3.53%	13.14M	aa.aa	01:47:57
Flaircomm Microelectronics	84.09	84.94	82.28	+2.21%	700.54K	aa.aa	01:47:54
Hebei Broadcasting Wireless Media	20.31	20.56	20.00	+1.91%	4.32M	aa.aa	01:50:42
Zhonghe Shangda	22.66	23.00	22.56	-0.48%	2.96M	aa.aa	01:47:57
Sichuan 6912 Communication	106.16	107.46	104.31	+1.59%	604K	aa.aa	01:47:33
Suzhou Tianmai Thermal Technology	259.62	265.28	253.09	+0.65%	1.65M	aa.aa	01:47:54
Air China Cargo	4.11	4.12	4.06	+1.48%	12.69M	aa.aa	01:47:57
Hanshow Technology	41.25	41.69	41.13	-0.05%	2.29M	aa.aa	01:48:03
Shenzhen SOFARSOLAR	23.63	23.79	23.44	+0.26%	1.93M	aa.aa	01:50:45
CAC Nantong Chemical	23.31	23.79	23.11	-0.04%	1.6M	aa.aa	01:50:27
Ongoal Tech	66.78	68.40	66.55	-0.45%	902.84K	aa.aa	01:50:45
HENGHUI Technology	44.89	46.35	44.33	+0.65%	2.51M	aa.aa	01:48:33
Higold	42.99	44.41	41.66	+2.63%	4.49M	aa.aa	01:48:03
Suzhou Inovance Automotive	16.66	16.87	16.62	+0.60%	2.66M	aa.aa	01:47:45
Shanghai C D INNOSTIC Medical	23.33	23.92	23.02	+2.10%	3.55M	aa.aa	01:48:03
MarcoPolo Holdings	15.51	15.68	15.33	+0.19%	2.42M	aa.aa	01:50:30
China National Uranium	67.37	69.50	67.00	-0.71%	8.18M	aa.aa	01:47:51

S&P/TSX

36,401.79

+33.86

+0.09%

S&P/TSX 60

2,136.14

-7.72

-0.36%

US 30

53,518.40

+55.3

+0.10%

US 500

7,723.00

+14.6

+0.19%

S&P 500 VIX

14.89

-0.95

-6.00%

DAX

26,091.33

-37.03

-0.14%

Dollar Index

98.778

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.92	-3.15%	4.85M
Canadian Natural	68.48	-0.74%	15.37M
Enbridge	69.49	-2.69%	14.71M
Manulife Financial	60.06	-1.96%	15.65M
Toronto Dominion Bank	163.64	-3.53%	4.93M
Bank of Montreal	242.62	-4.44%	3.02M
Suncor Energy	93.30	-0.97%	6.62M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
ePlay Digital	0.010	+100.00%	7.00K
Digital Asset Tech	0.01	+100.00%	15.50K
Martello Tech	0.0100	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	277.00K
Patriot Gold	0.01	-87.50%	1.00K
Nepra Foods	0.18	-52.05%	73.40K
Nepra Foods	0.18	-50.68%	73.40K
Playground Ventures	0.010	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Pharmadrug	0.0050	-50.00%	277.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	416.59	-3.56%	701.99K
Toronto Dominion Bank	163.64	-3.53%	4.93M
Keel Infra	4.47	+1.13%	6.66M
Canadian Imperial Bank	162.93	-3.69%	3.17M
Bank of Montreal	242.62	-4.44%	3.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	130.35	+49.52%	194.90
Aa Aaaa	130.35	+49.52%	194.90
Aaaaaaa	29.64	+44.36%	42.79
Aaaa Aaaaaaa	29.64	+44.36%	42.79
Aaaaaaaaaaaaaa	17.18	+43.90%	24.72
Aaaaaaa	17.18	+43.90%	24.72
Aaa Aa	103.51	+43.19%	148.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	130.35	+49.52%	194.90
Aa Aaaa	130.35	+49.52%	194.90
Aaaaaaa	29.64	+44.36%	42.79
Aaaa Aaaaaaa	29.64	+44.36%	42.79
Aaaaaaaaaaaaaa	17.18	+43.90%	24.72
Aaaaaaa	17.18	+43.90%	24.72
Aaa Aa	103.51	+43.19%	148.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.9%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+956.0%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.2%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 1000 (SZ1000I)

SZSE 1000 Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Utour Travel A

Yanjing Brewery A

Zhongk Sanhuan A

Beyondsoft A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Mz Plastic A

Castech Inc A

Changchun High A

Up Optotech A

Changjiang Sec A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

CITIC Pacific Special Steel

Dehua Tb A

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Dongguan Devel A