SZSE 1000 (SZ1000I)

Shenzhen

Currency in CNY

5,541.06

+71.13(+1.30%)

Closed·02:44:59

Day's Range

5,435.16

5,552.92

52 wk Range

5,224.99

7,783.06

SZSE 1000 Constituents

View all SZSE 1000 companies and SZSE 1000 stocks. The table lists every SZSE 1000 component and constituent with the latest price, daily high, low and percentage change. Use this SZSE 1000 holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	103.93	103.93	94.87	+10.00%	39.79M	aa.aa	02:44:59
Advanced A	15.40	15.43	14.96	+1.25%	16.39M	aa.aa	02:44:59
Wenergy A	7.29	7.38	7.28	-0.82%	11.44M	aa.aa	02:44:59
Andon Health A	59.54	60.42	56.56	+3.28%	42.33M	aa.aa	02:44:59
Angang Steel	1.91	1.93	1.90	0.00%	17.45M	aa.aa	02:44:59
Gujing Distill A	103.05	107.10	102.56	-4.39%	5.6M	aa.aa	02:44:59
Honglu Steel Con A	18.43	18.86	18.33	-1.34%	8.41M	aa.aa	02:44:59
Jiangnan Chemica A	5.13	5.19	5.08	+0.20%	15.97M	aa.aa	02:44:59
Jinhe Industrial A	21.18	21.40	20.98	-0.42%	3.33M	aa.aa	02:44:59
Anhui Zhongding A	18.68	18.88	17.45	+5.90%	51.43M	aa.aa	02:44:59
Apeloa A	20.32	20.96	20.26	-1.79%	9.52M	aa.aa	02:44:59
Aecc Aero Engine Control	17.88	18.11	17.80	-0.67%	6.85M	aa.aa	02:44:59
AVIC XAC	23.19	23.42	23.10	-0.73%	19.11M	aa.aa	02:44:59
China Merchants Property Operation Service	8.56	8.56	8.46	+0.71%	6.04M	aa.aa	02:44:59
Bank Of Ningbo A	33.97	34.30	33.92	-0.85%	27.31M	aa.aa	02:44:59
Beibu Gulf Port	8.19	8.23	8.13	-0.36%	13.61M	aa.aa	02:44:59
Beijing Bdstar A	26.92	27.05	26.39	+0.37%	8.82M	aa.aa	02:44:59
Dabeinong Tech A	2.97	3.01	2.96	-1.33%	28.02M	aa.aa	02:44:59
New Material A	16.59	16.81	16.56	-1.19%	14.03M	aa.aa	02:44:59
Oriental Yuhong A	10.65	10.80	10.58	-1.48%	26.8M	aa.aa	02:44:59
NAURA Technology	547.91	550.00	530.01	+1.71%	7.86M	aa.aa	02:44:59
Shiji Info Tech A	7.32	7.51	7.22	+0.27%	17.63M	aa.aa	02:44:59
Shougang A	2.99	3.01	2.96	+0.34%	22.37M	aa.aa	02:44:59
Shunxin A	11.78	12.19	11.69	-2.89%	17.72M	aa.aa	02:44:59
UTour Group	5.19	5.25	5.16	-0.95%	10.22M	aa.aa	02:44:59
Yanjing Brewery A	10.93	11.12	10.90	-0.55%	16.09M	aa.aa	02:44:59
Zhongk Sanhuan A	10.45	10.49	10.25	+1.06%	13.51M	aa.aa	02:44:59
Beyondsoft A	9.28	9.31	9.19	+0.11%	7.01M	aa.aa	02:44:59
Boe Technology A	4.56	4.58	4.42	+1.33%	849.59M	aa.aa	02:44:59
Bohai Leasing A	4.67	4.72	4.64	-0.43%	43.17M	aa.aa	02:44:59
BYD	82.04	84.20	82.00	-2.84%	34.89M	aa.aa	02:44:59
C&S Paper A	7.44	7.61	7.44	-2.62%	10.64M	aa.aa	02:44:59
Mz Plastic A	4.06	4.08	4.04	-0.25%	8.53M	aa.aa	02:44:59
Castech Inc A	49.82	50.10	47.55	+4.10%	24.14M	aa.aa	02:44:59
Changchun High A	72.23	72.59	71.40	-0.50%	3.65M	aa.aa	02:44:59
Up Optotech A	38.68	38.80	38.05	+0.70%	3.1M	aa.aa	02:44:59
Changjiang Sec A	6.96	6.98	6.89	0.00%	36.84M	aa.aa	02:44:59
Qianhong Biophar A	6.35	6.43	6.32	-0.47%	6.97M	aa.aa	02:44:59
Cd Hi-Tech Dev A	42.78	43.15	41.62	+0.66%	7.47M	aa.aa	02:44:59
Chengdu Hongqi Chain A	5.27	5.52	4.92	+4.98%	178.78M	aa.aa	02:44:59
Leejun Industry A	7.77	7.81	7.69	-0.13%	7.01M	aa.aa	02:44:59
XREC	7.23	7.33	7.23	-0.82%	10.59M	aa.aa	02:44:59
Chengzhi A	5.08	5.11	5.04	-0.39%	14.3M	aa.aa	02:44:59
Hunan Silver	7.770	7.770	7.440	+1.30%	109.87M	aa.aa	02:44:59
Hunan Gold Corp	20.08	20.17	19.57	-0.84%	31.32M	aa.aa	02:44:59
Jonhon	34.08	34.31	33.88	-0.29%	12.79M	aa.aa	02:44:59
Cn Camc Engine A	8.66	8.75	8.58	-1.59%	20.17M	aa.aa	02:44:59
CGT Group	11.92	12.00	11.60	+1.97%	79.36M	aa.aa	02:44:59
Intl Container A	9.16	9.32	9.12	-1.29%	23.35M	aa.aa	02:44:59
CN RARE EARTH	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
National Accord A	20.94	21.16	20.86	-0.71%	3.34M	aa.aa	02:44:59
China NFC	5.72	5.75	5.61	-0.17%	19.4M	aa.aa	02:44:59
Cr Sanjiu A	25.05	25.48	24.90	-1.34%	9.22M	aa.aa	02:44:59
CTFO	8.04	8.09	8.00	-0.50%	13.03M	aa.aa	02:44:59
Tungsten A	41.79	41.89	39.80	+2.18%	67.3M	aa.aa	02:44:59
China Vanke	3.20	3.21	3.16	0.00%	126.34M	aa.aa	02:44:59
Zhenhua Tech A	35.72	35.84	35.20	+0.17%	5.06M	aa.aa	02:44:59
Addsino	13.19	13.58	12.77	-0.83%	98.58M	aa.aa	02:44:59
Changan Auto A	6.98	7.07	6.97	-1.27%	73.66M	aa.aa	02:44:59
C.Q. Pharmaceutical Holding	5.07	5.09	5.04	0.00%	8.73M	aa.aa	02:44:59
Zongshen Power A	13.38	13.40	13.24	+0.30%	16.83M	aa.aa	02:44:59
Zy Tungsten A	18.48	18.55	17.89	+1.09%	21.49M	aa.aa	02:44:59
Citic Helicop A	12.18	12.32	12.11	-0.57%	6.1M	aa.aa	02:44:59
Sinotruk Jinan Truck	18.79	18.86	18.55	-0.27%	7.71M	aa.aa	02:44:59
Tinergy Chemical	3.87	3.90	3.83	+0.78%	28.93M	aa.aa	02:44:59
COFCO Biotechnology	4.75	4.79	4.72	-0.63%	13.4M	aa.aa	02:44:59
Grandjoy Holdings	2.13	2.15	2.10	0.00%	19.79M	aa.aa	02:44:59
Csg Holding A	3.42	3.44	3.40	+0.29%	8.96M	aa.aa	02:44:59
DHI	32.88	33.75	32.05	-0.69%	37.13M	aa.aa	02:44:59
Dalian Huarui Heavy Industry A	4.92	4.92	4.85	+0.82%	15.23M	aa.aa	02:44:59
CITIC Special Steel Co	12.40	12.53	12.30	-0.24%	10.49M	aa.aa	02:44:59
Dehua Tb A	12.75	12.89	12.65	+0.24%	8.38M	aa.aa	02:44:59
Dhc Software A	6.24	6.28	6.19	-0.48%	19.37M	aa.aa	02:44:59
DCITS	9.69	9.84	9.54	+0.41%	14.35M	aa.aa	02:44:59
DFD	23.38	23.40	22.66	+1.83%	45.96M	aa.aa	02:44:59
Dongfang Elect A	9.94	10.05	9.85	-1.00%	12.83M	aa.aa	02:44:59
Dongguan Devel A	9.93	10.02	9.93	-0.60%	3.98M	aa.aa	02:44:59
Asia Potash International Investment Guangzhou	31.73	32.05	31.18	-0.81%	17.52M	aa.aa	02:44:59
Eastcompeace A	12.59	12.60	12.41	+0.32%	8.71M	aa.aa	02:44:59
Eternal Asia A	3.81	3.83	3.77	+0.53%	23.83M	aa.aa	02:44:59
Hangjin Technology	10.26	10.28	10.08	0.00%	7.71M	aa.aa	02:44:59
FAW Jiefang	5.47	5.50	5.43	-0.73%	13.44M	aa.aa	02:44:59
Focus Tech A	29.08	29.57	28.95	-1.99%	9.7M	aa.aa	02:44:59
Fspg Hi-Tech A	10.63	10.70	10.47	-0.65%	18.79M	aa.aa	02:44:59
Newland A	16.73	16.83	16.58	-0.36%	7.94M	aa.aa	02:44:59
FJ Snowman Group	15.59	15.94	15.21	-3.17%	139.64M	aa.aa	02:44:59
Fj Sunner Deve A	16.73	17.08	16.69	-1.36%	5.63M	aa.aa	02:44:59
Gansu Energy Chemical	2.350	2.360	2.330	+0.43%	40.55M	aa.aa	02:44:59
Gansu Shangfeng Materials	13.17	13.22	12.97	+0.53%	8.35M	aa.aa	02:44:59
Cetc Potevio	15.58	15.91	15.39	-1.02%	12.97M	aa.aa	02:44:59
Gepic Energy Development A	6.45	6.51	6.42	-0.46%	7.45M	aa.aa	02:44:59
Gf Securities A	18.86	19.04	18.74	-1.36%	37.62M	aa.aa	02:44:59
Glodon	8.54	8.61	8.51	-0.70%	18.01M	aa.aa	02:44:59
Goertek A	25.14	25.44	24.74	-2.14%	104.38M	aa.aa	02:44:59
Goldcup Elec A	10.36	10.43	10.24	+0.58%	5.63M	aa.aa	02:44:59
GDM	68.97	71.80	64.02	+5.31%	69.33M	aa.aa	02:44:59
Gree Electric A	38.66	39.10	38.66	-1.13%	24.75M	aa.aa	02:44:59
Gd Advertising A	6.70	6.77	6.53	+0.90%	86M	aa.aa	02:44:59
Alpha Group	9.96	10.16	9.58	+3.32%	123.48M	aa.aa	02:44:59
Baolihua A	5.70	5.74	5.64	0.00%	38M	aa.aa	02:44:59
Gd Chj Industry A	8.27	8.30	8.13	+0.49%	7.84M	aa.aa	02:44:59
Dongfang Precisn A	15.13	15.32	14.46	+1.95%	72.68M	aa.aa	02:44:59
Guangdong Elec A	5.06	5.12	5.01	+0.20%	20.53M	aa.aa	02:44:59
Fenghua Adv A	33.74	33.91	32.11	+4.78%	75.6M	aa.aa	02:44:59
Goworld A	19.00	19.09	18.19	+3.04%	158.51M	aa.aa	02:44:59
Guangdong Guangzhou Daily Media	11.76	12.34	11.30	-2.00%	121.04M	aa.aa	02:44:59
Haid Group A	48.06	49.44	47.80	-1.66%	9.31M	aa.aa	02:44:59
TCL Smart Home	8.24	8.41	8.23	-1.90%	13.4M	aa.aa	02:44:59
Guangdong Hongda Holdings	32.60	32.85	32.06	+0.96%	8.47M	aa.aa	02:44:59
Gd Hongtu Tech A	8.25	8.29	8.11	+1.23%	3.54M	aa.aa	02:44:59
Guosheng Securities	10.04	10.08	9.96	+0.10%	8.1M	aa.aa	02:44:59
Topsec Technologies	6.08	6.09	6.00	+0.83%	33.41M	aa.aa	02:44:59
GCEG	3.09	3.12	3.07	-0.96%	15.23M	aa.aa	02:44:59
Gd Express Dev A	13.62	13.90	13.62	-0.87%	6.57M	aa.aa	02:44:59
Shenglu Telecom A	7.05	7.09	6.96	+0.28%	15.06M	aa.aa	02:44:59
Tapai Group A	7.50	7.54	7.47	+0.13%	6.1M	aa.aa	02:44:59
Chengxin Lithium	20.04	20.09	19.41	+0.96%	23.37M	aa.aa	02:44:59
Guangdong Xinbao A	11.23	11.38	11.15	-0.97%	3.86M	aa.aa	02:44:59
Zhongsheng Pharm A	25.22	25.36	24.74	+0.08%	16.74M	aa.aa	02:44:59
Yuegui	17.07	17.13	16.85	0.00%	11.86M	aa.aa	02:44:59
Liugong A	8.20	8.28	8.16	+0.12%	18.22M	aa.aa	02:44:59
YXCHC	6.86	6.90	6.79	+0.44%	14.43M	aa.aa	02:44:59
Haige Communicat A	10.22	10.33	10.06	-0.68%	45.62M	aa.aa	02:44:59
Tinci Materials A	27.84	27.90	27.22	-0.36%	41.62M	aa.aa	02:44:59
Zhujiang Brewery A	8.37	8.50	8.36	-0.83%	6.19M	aa.aa	02:44:59
Guizhou Tyre A	4.11	4.13	4.09	-0.48%	16.44M	aa.aa	02:44:59
Qianyuan Power A	18.39	18.58	18.36	-0.59%	4.21M	aa.aa	02:44:59
Space Appliance A	57.76	59.08	56.35	-0.12%	20.61M	aa.aa	02:44:59
Xinbang Pharm A	3.00	3.02	2.98	-0.66%	15.05M	aa.aa	02:44:59
CHN Energy Changyuan Electric Power	3.73	3.76	3.71	-0.80%	16.95M	aa.aa	02:44:59
Guoguang Elec A	10.68	11.27	10.61	-6.40%	98.94M	aa.aa	02:44:59
Guomai Tech A	7.40	7.50	7.33	0.00%	27.42M	aa.aa	02:44:59
Guoyuan Sec A	6.81	6.87	6.79	-0.58%	15.76M	aa.aa	02:44:59
Strait Shipping A	5.59	5.60	5.52	+0.36%	11.49M	aa.aa	02:44:59
Binjiang Re A	8.90	9.10	8.84	-0.56%	20.72M	aa.aa	02:44:59
Xizi Clean Energy Equipment Manufacturing	14.73	14.85	14.14	+3.44%	8.22M	aa.aa	02:44:59
Great Star Ind A	28.08	28.66	27.77	-2.50%	13.6M	aa.aa	02:44:59
Hangzhou Oxygen	25.88	26.53	25.60	-1.71%	16.01M	aa.aa	02:44:59
HIKVISION	34.25	34.85	34.20	-1.67%	48.3M	aa.aa	02:44:59
Robam Appliances A	15.95	16.19	15.90	-0.56%	6.32M	aa.aa	02:44:59
Zhongheng Elec A	25.49	25.66	24.52	+2.66%	15.3M	aa.aa	02:44:59
Han'S Laser Tech A	56.88	57.33	53.93	+4.69%	55.78M	aa.aa	02:44:59
Harbin Boshi Automation A	11.23	11.30	10.98	+1.63%	9.59M	aa.aa	02:44:59
Harbin Elc Cop Jiamusi Elc Mac A	9.84	9.86	9.66	+0.82%	7.19M	aa.aa	02:44:59
Chengde Lolo A	7.79	7.88	7.78	-1.52%	8.22M	aa.aa	02:44:59
HBIS	1.920	1.940	1.910	-0.52%	58.67M	aa.aa	02:44:59
Focus Media Information Technology	5.42	5.66	5.39	-3.90%	216.28M	aa.aa	02:44:59
Meyer	16.56	16.75	16.52	-0.84%	2.93M	aa.aa	02:44:59
LianChuang Electronic Technology	6.02	6.05	5.55	+5.99%	99.34M	aa.aa	02:44:59
LB	15.26	15.42	15.24	-0.52%	8.17M	aa.aa	02:44:59
Feilong Auto Components	32.38	32.50	30.24	+5.85%	37.04M	aa.aa	02:44:59
Shen Huo A	24.45	24.53	24.11	-0.20%	25.91M	aa.aa	02:44:59
Shuanghui Dev A	24.24	24.54	24.20	-0.98%	8.7M	aa.aa	02:44:59
CEVIA Enviro	11.87	11.99	11.86	-0.84%	2.17M	aa.aa	02:44:59
Hengbao A	9.48	9.50	9.34	+0.11%	14.3M	aa.aa	02:44:59
Dmegc Magnetics A	17.34	17.65	17.04	+0.70%	23.09M	aa.aa	02:44:59
New Journey	1.940	1.960	1.930	-1.02%	36.69M	aa.aa	02:44:59
Hengyi Petrochem A	12.27	12.33	12.02	+0.66%	40.91M	aa.aa	02:44:59
Hisense Home	22.40	22.84	22.35	-1.71%	5.17M	aa.aa	02:44:59
Huadong Med A	26.56	26.94	26.47	-1.15%	14.11M	aa.aa	02:44:59
HGTECH	69.25	69.78	65.61	+5.61%	46.07M	aa.aa	02:44:59
Hualan Biolog A	12.07	12.18	12.05	-0.82%	7.78M	aa.aa	02:44:59
Huapont Life Sciences	4.55	4.60	4.53	-0.22%	14.2M	aa.aa	02:44:59
YONFER	14.60	15.00	14.51	-0.75%	9.37M	aa.aa	02:44:59
Yihua Chem A	9.530	9.690	9.500	-0.31%	7.68M	aa.aa	02:44:59
NIG Red Arrow	13.80	13.87	13.68	-0.36%	17.62M	aa.aa	02:44:59
Kaimeite Gases A	11.34	11.37	11.18	+0.35%	11.4M	aa.aa	02:44:59
EXPL	9.04	9.12	9.00	-0.55%	2.92M	aa.aa	02:44:59
Tv & Broadcast A	7.00	7.08	6.80	+1.30%	32.07M	aa.aa	02:44:59
Valin Steel A	3.33	3.37	3.32	-0.60%	49.41M	aa.aa	02:44:59
IMDTECL	27.41	27.65	26.90	+0.77%	9.26M	aa.aa	02:44:59
Hytera Communica A	8.23	8.30	8.11	+0.12%	26.07M	aa.aa	02:44:59
Iflytek A	38.13	38.42	37.90	-1.04%	17.05M	aa.aa	02:44:59
Berun Chemical	6.010	6.110	5.990	-1.64%	44.69M	aa.aa	02:44:59
Jiangling Moto A	16.14	16.31	15.93	+0.75%	3.27M	aa.aa	02:44:59
Asia-Pacific Tech A	4.84	4.87	4.78	+0.41%	5.26M	aa.aa	02:44:59
JS Azure Corp	11.30	11.33	10.95	+1.89%	63.31M	aa.aa	02:44:59
Jiangsu Dagang A	11.70	11.72	11.39	+1.65%	20.06M	aa.aa	02:44:59
Gotion High tech	24.37	24.49	24.06	-0.49%	14.89M	aa.aa	02:44:59
Jiangsu Guotai A	7.72	7.85	7.72	-1.03%	9.68M	aa.aa	02:44:59
Huaxicun A	5.18	5.32	5.10	+0.19%	21.28M	aa.aa	02:44:59
Aotecar New Energy Technology	2.440	2.450	2.390	+1.67%	53.69M	aa.aa	02:44:59
Nhwa Pharma A	22.29	22.53	22.29	-0.80%	4.37M	aa.aa	02:44:59
Jiangsu Shagang A	3.32	3.34	3.29	+0.30%	15.85M	aa.aa	02:44:59
Tongding Infor	14.71	14.91	13.82	+6.06%	142.51M	aa.aa	02:44:59
Jiangsu Eastern Shenghong	10.18	10.24	9.94	+0.20%	26.18M	aa.aa	02:44:59
Yanghe Brewery A	36.20	37.19	36.01	-2.79%	11.84M	aa.aa	02:44:59
Yoke Technology A	89.31	89.66	84.80	+3.89%	17.31M	aa.aa	02:44:59
Yuyue Medical A	27.23	27.90	27.20	-2.40%	12.92M	aa.aa	02:44:59
Ganfeng Lithium A	37.15	37.23	36.11	+0.43%	29.03M	aa.aa	02:44:59
Ganneng A	8.48	8.56	8.43	-0.70%	3.73M	aa.aa	02:44:59
Jx Sp Elec Motor A	7.54	7.57	7.40	+0.53%	25.85M	aa.aa	02:44:59
Guocheng Mining	19.98	20.13	19.55	+0.35%	11.45M	aa.aa	02:44:59
Aodong A	17.00	17.12	16.98	-0.70%	6.04M	aa.aa	02:44:59
Jilin Fibre A	3.860	3.890	3.820	0.00%	65.76M	aa.aa	02:44:59
SPIC Green Energy	4.14	4.20	4.13	-0.72%	27.59M	aa.aa	02:44:59
CNPC Capital	6.36	6.41	6.33	-1.09%	36.51M	aa.aa	02:44:59
Zangge Mining	65.54	66.00	64.41	-0.70%	12.18M	aa.aa	02:44:59
Jiugui Liquor A	34.53	35.04	34.31	-1.60%	4.36M	aa.aa	02:44:59
Jizhong Energy A	4.30	4.33	4.28	+0.23%	17.26M	aa.aa	02:44:59
HCIG Energy Investment	6.37	6.45	6.33	-0.78%	9.28M	aa.aa	02:44:59
Lingyi iTech Guangdong	11.87	12.12	11.79	-2.94%	109.5M	aa.aa	02:44:59
Lancy A	17.34	17.79	17.13	-2.36%	7.04M	aa.aa	02:44:59
Leo Group A	4.26	4.29	4.19	-1.39%	296.1M	aa.aa	02:44:59
Lianhe Chem Tech A	14.01	14.17	13.91	-0.50%	5.72M	aa.aa	02:44:59
Lier Chemical A	14.73	14.78	14.52	+0.20%	11.82M	aa.aa	02:44:59
Livzon Pharm A	31.21	31.39	30.72	-0.26%	9.81M	aa.aa	02:44:59
Luoniushan A	5.10	5.13	5.06	-0.39%	14.19M	aa.aa	02:44:59
Sinomach Precision Industry	45.59	45.70	43.28	+4.56%	12.79M	aa.aa	02:44:59
Luxi A	10.55	10.63	10.47	-0.47%	15.39M	aa.aa	02:44:59
Youngy Co	49.60	49.87	48.61	+0.26%	12.51M	aa.aa	02:44:59
Luxshare Precision A	51.67	52.17	50.50	-0.02%	59.62M	aa.aa	02:44:59
Lao Jiao A	76.99	79.92	76.61	-3.75%	16.47M	aa.aa	02:44:59
S.F. Holding Co	33.11	33.80	33.03	-2.10%	20.1M	aa.aa	02:44:59
Winnovation	2.75	2.76	2.66	+2.61%	127.58M	aa.aa	02:44:59
Mesnac A	5.95	5.99	5.91	+0.17%	10.88M	aa.aa	02:44:59
Midea Group A	87.68	88.88	87.60	-0.96%	19.25M	aa.aa	02:44:59
Muyuan Foods	44.11	44.78	44.02	-1.03%	31.25M	aa.aa	02:44:59
North Copper	10.570	10.590	10.330	+0.48%	26.98M	aa.aa	02:44:59
TPV Tech	2.050	2.070	2.040	0.00%	48.83M	aa.aa	02:44:59
Baowu Magnesium	10.55	10.63	10.38	-0.09%	7.04M	aa.aa	02:44:59
TongFu Microelectronics	45.90	46.15	44.11	+3.15%	82.57M	aa.aa	02:44:59
Jianghai Capacitor A	35.27	35.35	33.05	+6.46%	38.55M	aa.aa	02:44:59
Seewayai	6.41	6.44	6.26	+1.75%	32.82M	aa.aa	02:44:59
Net263 A	4.69	4.71	4.60	+1.30%	27.79M	aa.aa	02:44:59
New Hope Liuhe A	7.00	7.15	6.98	-1.82%	22.68M	aa.aa	02:44:59
Ningbo Huaxiang A	21.38	22.30	20.27	+2.49%	82.01M	aa.aa	02:44:59
YUNDA Holding	6.25	6.27	6.22	-0.48%	19.6M	aa.aa	02:44:59
Orient Tanta A	39.91	40.15	37.81	+2.89%	18.93M	aa.aa	02:44:59
Norinco A	9.96	10.14	9.81	-2.26%	26.3M	aa.aa	02:44:59
Northeast Phar A	4.38	4.40	4.36	-0.45%	5.18M	aa.aa	02:44:59
Northeast Sec A	7.10	7.14	7.06	+0.14%	8.62M	aa.aa	02:44:59
ORG	4.16	4.20	4.16	-0.95%	19.12M	aa.aa	02:44:59
Oriental Energy A	5.05	5.08	4.98	0.00%	13.36M	aa.aa	02:44:59
Pgvt A	2.720	2.730	2.690	0.00%	43.82M	aa.aa	02:44:59
Ping An Bank A	11.71	11.86	11.70	-1.26%	105.7M	aa.aa	02:44:59
Chacha Food	18.72	19.21	18.63	-2.09%	5.97M	aa.aa	02:44:59
Qinchuan Mach A	10.13	10.33	9.71	+3.16%	28.67M	aa.aa	02:44:59
East Steel Tower A	11.74	11.89	11.57	+0.17%	18.91M	aa.aa	02:44:59
HyUnion Holding	5.80	5.83	5.71	+0.52%	17.29M	aa.aa	02:44:59
Hanhe Cable A	5.51	5.52	5.43	0.00%	22.39M	aa.aa	02:44:59
Qinghai Saltlake A	22.22	22.29	21.98	-0.58%	33.25M	aa.aa	02:44:59
JA Solar Technology	6.65	6.95	6.63	-3.48%	70.91M	aa.aa	02:44:59
Rainbow Digital	4.94	5.15	4.83	+1.65%	53.39M	aa.aa	02:44:59
Renhe Pharm A	5.04	5.08	5.04	-0.79%	10.46M	aa.aa	02:44:59
Rongsheng A	11.67	11.72	11.39	-0.60%	26.96M	aa.aa	02:44:59
Jiangsu Guoxin	7.45	7.51	7.41	-0.13%	10M	aa.aa	02:44:59
Sansteel Mg A	3.01	3.01	2.73	+9.85%	51.84M	aa.aa	02:44:59
Sealand Securiti A	3.41	3.43	3.40	-0.29%	21.98M	aa.aa	02:44:59
Shaanxi Trust A	2.82	2.84	2.81	0.00%	24.56M	aa.aa	02:44:59
Shaanxi Gas A	7.05	7.12	6.99	+0.86%	7.37M	aa.aa	02:44:59
Dong-E E-Jiao A	48.55	50.49	48.50	-3.63%	9.22M	aa.aa	02:44:59
Sun Paper A	13.48	13.76	13.42	-1.53%	16.05M	aa.aa	02:44:59
Himile Mechanicl A	42.39	42.68	42.08	-0.21%	2.89M	aa.aa	02:44:59
Humon Smelting A	11.52	11.56	11.33	-0.43%	15.63M	aa.aa	02:44:59
WIT DYNE	19.63	19.66	19.48	+0.31%	2.01M	aa.aa	02:44:59
Xinhua Pharm A	12.58	12.61	12.50	-0.55%	6.32M	aa.aa	02:44:59
Yisheng Poultry A	7.14	7.17	7.08	-0.14%	10.33M	aa.aa	02:44:59
Bairun Invstmnt	16.77	17.15	16.67	-2.22%	9.62M	aa.aa	02:44:59
Shanghai Hanbell A	22.00	22.21	21.31	+2.04%	6.54M	aa.aa	02:44:59
Shanghai Stonehill Tech	5.77	5.81	5.69	+0.17%	65.23M	aa.aa	02:44:59
Liangxin Electri A	8.53	8.61	8.47	-0.58%	13.26M	aa.aa	02:44:59
Raas Blood	4.83	4.91	4.82	-1.23%	37.3M	aa.aa	02:44:59
Yaoji Technology	18.51	18.85	18.07	+0.76%	10.43M	aa.aa	02:44:59
Shantui Constr A	8.81	8.85	8.76	-0.45%	12.85M	aa.aa	02:44:59
Meijin Energy A	3.26	3.31	3.25	-0.61%	27.92M	aa.aa	02:44:59
Shanxi Security A	5.00	5.01	4.96	+0.40%	14.42M	aa.aa	02:44:59
Taigang A	3.20	3.24	3.19	-0.62%	18.36M	aa.aa	02:44:59
Coking Coal Enr	6.37	6.43	6.36	-0.16%	29.88M	aa.aa	02:44:59
Shengda Resources	29.01	29.10	26.70	+3.35%	42.81M	aa.aa	02:44:59
Shenzhen Agric A	5.65	5.67	5.61	+0.18%	6.96M	aa.aa	02:44:59
Sz Airport A	6.67	6.75	6.66	-0.74%	10.18M	aa.aa	02:44:59
Shenzhen Aisidi A	7.66	7.82	7.53	+0.79%	17.39M	aa.aa	02:44:59
Batian Ecotypic A	10.26	10.70	10.11	+4.48%	34.83M	aa.aa	02:44:59
Leaguer	7.07	7.11	6.99	+0.28%	8.72M	aa.aa	02:44:59
Shenzhen Center Power	15.97	16.01	15.66	+0.95%	9.78M	aa.aa	02:44:59
China Merchants Port	25.08	25.43	24.90	+0.04%	2.99M	aa.aa	02:44:59
Clou Elect A	4.33	4.36	4.28	+0.23%	14.05M	aa.aa	02:44:59
Sz Coship Elect A	6.89	6.91	6.77	+1.03%	5.23M	aa.aa	02:44:59
Desay A	20.91	21.03	20.78	+0.05%	2.59M	aa.aa	02:44:59
Sz Energy A	6.21	6.24	6.20	-0.32%	11.59M	aa.aa	02:44:59
Circuit Tech A	29.72	29.87	27.45	+7.72%	112.86M	aa.aa	02:44:59
Shenzhen Fenda Technology A	4.71	4.75	4.60	+1.51%	57.21M	aa.aa	02:44:59
GEM	5.72	5.75	5.66	+0.18%	40.12M	aa.aa	02:44:59
Shenzhen H&T A	16.87	16.94	16.61	+1.08%	17.44M	aa.aa	02:44:59
Sz Huaqiang A	19.90	19.96	19.51	+1.02%	10.47M	aa.aa	02:44:59
Invt Elec A	6.35	6.37	6.23	+1.44%	8.75M	aa.aa	02:44:59
Shenzhen Kaifa A	27.69	27.78	26.65	+2.98%	47.64M	aa.aa	02:44:59
Shenzhen Kingkey Smart Agriculture Times	13.92	14.11	13.65	-0.93%	10.21M	aa.aa	02:44:59
Kstar Science A	27.71	27.80	26.81	+1.61%	9.63M	aa.aa	02:44:59
Laibao Hi Tech A	9.39	9.42	9.22	+0.64%	9.86M	aa.aa	02:44:59
Shenzhen Mason Technologies A	9.88	9.92	9.56	+1.86%	21.8M	aa.aa	02:44:59
Shenzhen Mtc A	6.77	6.81	6.55	+2.73%	45.89M	aa.aa	02:44:59
Noposion	7.86	8.00	7.85	-1.26%	16.45M	aa.aa	02:44:59
OFILM	5.74	5.82	5.63	+0.17%	44.52M	aa.aa	02:44:59
Chinese Town A	1.66	1.70	1.65	-1.78%	45.99M	aa.aa	02:44:59
Salubris Pharm A	30.12	30.58	30.02	-2.02%	12.59M	aa.aa	02:44:59
Sz Sed Ind A	11.40	11.48	11.20	+1.15%	22.52M	aa.aa	02:44:59
Shenzhen Seg A	6.96	7.03	6.89	+0.58%	16.65M	aa.aa	02:44:59
SZ Cereals	6.18	6.25	6.15	0.00%	4.82M	aa.aa	02:44:59
Digital China Group	21.17	21.33	20.85	+0.14%	10.96M	aa.aa	02:44:59
Sz Real Est A	19.74	20.06	19.05	+2.23%	4.9M	aa.aa	02:44:59
Sz Sunlord Elec A	40.34	40.68	38.96	+2.88%	18.5M	aa.aa	02:44:59
Tagen A	3.16	3.21	3.16	-1.56%	16.12M	aa.aa	02:44:59
Tellus A	14.21	14.23	14.07	+0.07%	2.73M	aa.aa	02:44:59
Sz Topband A	10.48	10.80	9.90	+5.97%	68.18M	aa.aa	02:44:59
Sz Woer A	14.67	14.69	14.41	+0.76%	14.78M	aa.aa	02:44:59
Yantian Port A	4.66	4.70	4.61	+0.22%	24.37M	aa.aa	02:44:59
Zhongjin A	5.12	5.15	5.04	-0.19%	51.25M	aa.aa	02:44:59
SPIC IFH	5.09	5.12	5.08	-0.39%	9.58M	aa.aa	02:44:59
Yiling Pharma A	15.61	15.82	15.58	-1.51%	11.69M	aa.aa	02:44:59
Tianshan Aluminum	11.29	11.33	11.00	-1.57%	101.8M	aa.aa	02:44:59
Chengdu Wintrue Holding	11.90	12.36	11.68	+2.50%	29.5M	aa.aa	02:44:59
CNDL	8.95	8.98	8.84	-0.11%	15.06M	aa.aa	02:44:59
Haite High-Tech A	8.88	8.93	8.72	+0.68%	8.68M	aa.aa	02:44:59
Sichuan Jiuzhou A	10.52	10.63	10.44	-0.47%	8.41M	aa.aa	02:44:59
Kelun Pharm A	43.74	44.68	43.22	-0.86%	12.1M	aa.aa	02:44:59
North Chemical Industries	20.12	20.29	19.49	+3.34%	23.48M	aa.aa	02:44:59
Sc Shuangma A	17.77	17.83	17.38	+0.34%	3.49M	aa.aa	02:44:59
Tianqi Lithium A	35.92	36.00	34.99	+0.14%	28.94M	aa.aa	02:44:59
Yahua Ind A	12.92	12.95	12.57	+0.39%	29.46M	aa.aa	02:44:59
Sieyuan Electric A	112.30	113.50	110.58	-1.72%	10.9M	aa.aa	02:44:59
Sinoma Science A	35.66	35.68	33.43	+5.88%	59.76M	aa.aa	02:44:59
Sinosteel NMC	7.57	7.60	7.50	+0.13%	6.07M	aa.aa	02:44:59
Sinosteel Tech A	5.58	5.66	5.56	-1.59%	10.98M	aa.aa	02:44:59
Skyworthdt A	11.61	12.06	11.54	-4.37%	78.72M	aa.aa	02:44:59
Stanley A	7.36	7.46	7.29	+0.55%	5.5M	aa.aa	02:44:59
Suning Uni A	1.83	1.84	1.81	0.00%	14.52M	aa.aa	02:44:59
Suofeiya A	7.34	7.55	7.34	-2.52%	15.31M	aa.aa	02:44:59
Suzhou Anjie Technology A	14.46	14.86	14.40	-3.79%	35.95M	aa.aa	02:44:59
Suzhou Dongshan A	92.06	92.06	84.46	+10.00%	143M	aa.aa	02:44:59
Gold Mantis A	4.51	4.55	4.32	-2.59%	255.43M	aa.aa	02:44:59
Suzhou Good-Ark A	8.27	8.33	8.14	+0.73%	18.36M	aa.aa	02:44:59
HSSM	43.64	43.99	41.71	+3.39%	4.87M	aa.aa	02:44:59
Taiji Computer A	13.32	13.38	13.06	+0.76%	13.36M	aa.aa	02:44:59
Innuovo Tech	8.63	8.64	8.49	+0.58%	10.44M	aa.aa	02:44:59
Talkweb Info Sys A	21.86	21.93	21.60	-0.05%	18.42M	aa.aa	02:44:59
BBMG Jidong Cement	3.31	3.34	3.28	-0.90%	6.63M	aa.aa	02:44:59
TCL Tech	4.57	4.61	4.53	-0.65%	215.93M	aa.aa	02:44:59
Telling Tele A	9.06	9.15	8.89	+0.55%	15.12M	aa.aa	02:44:59
China Railway Materials	2.38	2.40	2.37	0.00%	28.46M	aa.aa	02:44:59
Gd Electricity	7.00	7.05	6.93	-0.28%	8.36M	aa.aa	02:44:59
TZE	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Tianma Microelec A	5.64	5.67	5.57	+0.36%	18.51M	aa.aa	02:44:59
Tianrun Industry	7.20	7.23	7.03	+1.12%	17.69M	aa.aa	02:44:59
Huatian Tech A	14.95	14.98	14.48	+2.33%	180.46M	aa.aa	02:44:59
Tibet Cheezheng A	18.99	19.18	18.91	-0.68%	1.24M	aa.aa	02:44:59
Tibet Mineral A	18.91	18.98	18.52	+0.59%	7.38M	aa.aa	02:44:59
Unigroup Guoxin Microelectronics	52.34	52.58	51.50	+0.95%	9.87M	aa.aa	02:44:59
Golden Horse A	14.66	14.80	14.61	-0.34%	5.89M	aa.aa	02:44:59
Tongling Nfm A	4.950	4.960	4.860	0.00%	99.03M	aa.aa	02:44:59
Vcg A	16.79	16.92	16.36	+0.24%	34.78M	aa.aa	02:44:59
Wanxiang A	13.42	13.63	12.86	+1.67%	125.49M	aa.aa	02:44:59
Wasu Media Holdings A	7.91	7.98	7.79	-0.13%	27.91M	aa.aa	02:44:59
Gd Wedge A	17.34	17.44	16.97	+0.17%	9.79M	aa.aa	02:44:59
Weichai Heavy A	20.87	21.00	20.12	+0.29%	11.89M	aa.aa	02:44:59
Weichai Power	19.80	19.87	18.67	+1.64%	115.61M	aa.aa	02:44:59
Weifu Hi-Tech A	17.46	17.58	17.39	0.00%	3.29M	aa.aa	02:44:59
Western Metal A	43.01	44.44	39.80	+0.02%	100.37M	aa.aa	02:44:59
Western Securities A	6.15	6.19	6.13	-0.16%	11.63M	aa.aa	02:44:59
CETC Cyberspace	13.78	13.90	13.72	+0.07%	5.77M	aa.aa	02:44:59
Wuhan Fingu A	9.40	9.42	9.18	+1.51%	17.22M	aa.aa	02:44:59
Guide Infrared A	10.18	10.22	10.06	-0.10%	31.26M	aa.aa	02:44:59
Easyhome New Retail	2.10	2.12	2.08	+0.48%	34.78M	aa.aa	02:44:59
37 Interactive	16.17	16.60	15.82	-0.37%	40.42M	aa.aa	02:44:59
Offcn Education Tech	1.72	1.73	1.69	+0.58%	83.95M	aa.aa	02:44:59
Wuliangye A	72.39	74.29	72.10	-2.51%	29.78M	aa.aa	02:44:59
Wus Circuit A	89.43	89.43	81.07	+10.00%	80.36M	aa.aa	02:44:59
Xcmg Machinery A	6.82	6.88	6.80	-1.45%	88.36M	aa.aa	02:44:59
Kingdomway Group A	17.16	17.23	16.91	-0.23%	5.93M	aa.aa	02:44:59
Xt Electrochem A	11.25	11.34	11.09	+0.54%	6.41M	aa.aa	02:44:59
Goldwind Science	15.03	15.23	14.82	-1.12%	72.76M	aa.aa	02:44:59
Tecon	8.26	8.48	8.22	-1.43%	22.14M	aa.aa	02:44:59
TSM	3.11	3.13	3.06	-1.27%	18.99M	aa.aa	02:44:59
Ductile Pipes A	3.44	3.47	3.43	-0.29%	17.26M	aa.aa	02:44:59
Xinzhi Group	15.33	15.50	15.00	+0.86%	22.2M	aa.aa	02:44:59
Haisco	58.00	58.35	56.66	-0.72%	2.91M	aa.aa	02:44:59
Xj Electric A	24.58	24.95	24.45	+0.12%	15.23M	aa.aa	02:44:59
HBIS Resources	13.91	13.96	13.50	+1.76%	8.44M	aa.aa	02:44:59
Jereh Oilfield A	81.75	84.30	76.70	-3.38%	46.48M	aa.aa	02:44:59
Tayho Advanced	9.93	10.00	9.82	-0.20%	9.61M	aa.aa	02:44:59
Valiant Co	11.86	11.95	11.78	-0.17%	8.38M	aa.aa	02:44:59
Ygsoft A	5.17	5.21	5.11	-0.58%	18.74M	aa.aa	02:44:59
Yifan Pharmaceutical	9.25	9.38	9.23	-1.28%	9.39M	aa.aa	02:44:59
Shanjin International Gold	24.80	24.96	24.06	-1.63%	40.77M	aa.aa	02:44:59
Yotrio Group A	2.48	2.50	2.45	+0.81%	11.64M	aa.aa	02:44:59
YOOZOO Interactive	11.69	11.99	11.05	+3.91%	50.61M	aa.aa	02:44:59
Longping Tech A	7.93	8.04	7.88	-0.75%	13.19M	aa.aa	02:44:59
Yunnan Alumin A	23.41	23.41	23.00	-1.31%	72.7M	aa.aa	02:44:59
Yunnan Baiyao A	54.30	54.97	54.12	-0.77%	7.15M	aa.aa	02:44:59
Yunnan Copper A	13.75	13.80	13.47	0.00%	21.73M	aa.aa	02:44:59
Yixintang	12.75	12.92	12.71	-0.47%	8.51M	aa.aa	02:44:59
Yn Germanium A	77.98	80.00	70.96	+7.03%	84.67M	aa.aa	02:44:59
YEIC	8.64	8.68	8.58	0.00%	2.77M	aa.aa	02:44:59
Yunnan Tin A	23.86	24.04	22.98	+2.10%	33.49M	aa.aa	02:44:59
Jianshe Industry (Yunnan)	21.22	21.27	20.14	+2.96%	24.8M	aa.aa	02:44:59
Zhefu Holding A	3.86	3.88	3.81	-0.26%	48.06M	aa.aa	02:44:59
Crystal Optech A	24.35	24.88	24.11	-1.54%	37.47M	aa.aa	02:44:59
Dahua Tech A	14.36	14.43	14.32	0.00%	17.69M	aa.aa	02:44:59
Dun'An Environ A	11.39	11.44	11.19	+0.09%	20.42M	aa.aa	02:44:59
Hailiang A	14.25	14.32	13.80	+1.35%	21.66M	aa.aa	02:44:59
Hailide A	4.99	5.00	4.95	+0.60%	3.42M	aa.aa	02:44:59
Hisoar Pharm A	5.87	6.03	5.84	-0.84%	12.96M	aa.aa	02:44:59
Huafon Chemical	9.30	9.36	9.16	-0.21%	16.39M	aa.aa	02:44:59
STO Express	14.76	14.90	14.62	-0.14%	7.08M	aa.aa	02:44:59
Zhejiang Communications Tech	3.21	3.25	3.20	-0.93%	17.99M	aa.aa	02:44:59
Zhejiang Jingu A	7.28	7.48	7.25	-2.93%	55.37M	aa.aa	02:44:59
Jingxin Pharm A	11.87	12.06	11.83	-1.17%	9.04M	aa.aa	02:44:59
Perfect World	11.14	11.36	10.96	-0.09%	58.7M	aa.aa	02:44:59
Jiuli Metals A	18.12	18.62	18.04	-1.95%	8.01M	aa.aa	02:44:59
Aerospace CH UAV	17.94	18.24	17.89	-1.16%	10.93M	aa.aa	02:44:59
Zhejiang Nhu A	25.89	26.20	25.84	-0.69%	11.74M	aa.aa	02:44:59
Qianjiang Moto A	11.10	11.22	11.05	+0.09%	3.3M	aa.aa	02:44:59
Satellite Chemical	23.87	23.88	23.34	+0.34%	22.97M	aa.aa	02:44:59
Zhejiang Semir A	5.90	5.95	5.83	-0.34%	11.16M	aa.aa	02:44:59
Zhejiang Shibao A	16.56	16.56	14.92	+10.03%	76.74M	aa.aa	02:44:59
Zj Sh Driveline A	44.59	45.48	42.59	+3.82%	32.89M	aa.aa	02:44:59
Zhejiang Supor A	44.77	45.20	44.20	-0.78%	2.57M	aa.aa	02:44:59
Vie Science Tech A	10.22	10.32	9.72	+4.50%	15.82M	aa.aa	02:44:59
Wanfeng Auto A	8.88	8.94	8.82	-0.34%	25.27M	aa.aa	02:44:59
Wanliyang A	6.92	6.98	6.57	+5.01%	52.73M	aa.aa	02:44:59
Zhejiang Wanma	9.77	9.84	9.61	+1.35%	12.22M	aa.aa	02:44:59
Zhejiang Weixing A	12.74	12.90	12.68	+0.16%	8.97M	aa.aa	02:44:59
Weixing New Mat A	8.72	8.72	8.61	+0.46%	6.97M	aa.aa	02:44:59
Xianju Pharm A	8.79	8.92	8.79	-1.24%	12.51M	aa.aa	02:44:59
Yinlun Machinery A	30.56	30.89	29.44	+3.03%	18.66M	aa.aa	02:44:59
Pacific Shuanglin Bio pharmacy	9.38	9.40	9.31	0.00%	4.86M	aa.aa	02:44:59
Broad-Ocean A	7.92	8.01	7.66	+1.02%	198.51M	aa.aa	02:44:59
Zs Utilities A	10.55	10.65	10.54	-0.94%	5.81M	aa.aa	02:44:59
Zhong Tong Bus A	9.42	9.54	9.40	-0.84%	5.57M	aa.aa	02:44:59
COFCO Capital Holdings	9.05	9.08	8.96	+0.33%	8.58M	aa.aa	02:44:59
Qixiang Chem A	4.32	4.34	4.26	0.00%	13.33M	aa.aa	02:44:59
Zoomlion	6.01	6.05	5.97	-0.66%	39.89M	aa.aa	02:44:59
Zte A	28.60	28.65	28.18	+0.39%	48.03M	aa.aa	02:44:59
China Baoan Group Co Ltd	6.60	6.65	6.55	0.00%	9.98M	aa.aa	02:44:59
Jiaozuo Wanfang Aluminum	9.20	9.22	9.04	-1.18%	26.95M	aa.aa	02:44:59
Shandong Hi-Speed Road&Bridge	6.21	6.36	6.17	-2.36%	18.91M	aa.aa	02:44:59
Wushang	6.85	6.88	6.84	-0.29%	4.79M	aa.aa	02:44:59
Moon Environment	25.14	25.52	23.40	+6.08%	53.33M	aa.aa	02:44:59
Shanghai Pret Composites	9.27	9.36	8.86	+2.32%	87.68M	aa.aa	02:44:59
Edifier Technology Co Ltd	12.54	12.75	12.40	0.00%	19.45M	aa.aa	02:44:59
Guosen Securities	8.90	9.00	8.86	-1.11%	14.96M	aa.aa	02:44:59
Sinomine	36.41	36.62	35.01	+1.11%	19.82M	aa.aa	02:44:59
Beijing Originwater Technology	3.21	3.24	3.20	-0.62%	24.42M	aa.aa	02:44:59
Kunlun	42.50	42.88	40.88	+1.41%	69.9M	aa.aa	02:44:59
Mango Excellent Media	36.59	38.88	34.05	+2.93%	141.33M	aa.aa	02:44:59
Col Global	29.39	30.38	27.75	+1.17%	160.92M	aa.aa	02:44:59
Sushi Testing	12.83	12.89	12.66	0.00%	6.92M	aa.aa	02:44:59
Ruyi Film Entertainment	9.21	9.35	9.07	-1.18%	52.54M	aa.aa	02:44:59
Shenwan Hongyuan	4.27	4.32	4.27	-1.16%	52.94M	aa.aa	02:44:59
Sanhua	36.35	36.70	35.03	+2.83%	107.47M	aa.aa	02:44:59
Kehua Data	25.70	25.75	24.75	+2.80%	14.47M	aa.aa	02:44:59
Titan Wind Energy Suzhou	7.40	7.53	7.25	-0.54%	67.03M	aa.aa	02:44:59
MLS Co Ltd	10.73	10.79	10.54	-0.19%	27.91M	aa.aa	02:44:59
Suzhou TFC Optical	144.06	144.61	128.00	+13.96%	74.91M	aa.aa	02:44:59
Ieit Systems	56.56	56.88	54.95	+1.82%	39.97M	aa.aa	02:44:59
Zhaojin International Gold	14.830	14.830	13.980	+1.51%	48.71M	aa.aa	02:44:59
Star-net	24.46	24.68	23.90	+1.92%	56.51M	aa.aa	02:44:59
China Tianying Inc	4.50	4.53	4.47	-0.22%	14.19M	aa.aa	02:44:59
Estun Automation	31.32	31.43	30.08	+2.49%	77.97M	aa.aa	02:44:59
Lens Technology	29.11	29.25	28.51	-0.21%	68.73M	aa.aa	02:44:59
Tianyu Digital Tech	8.580	8.730	8.330	+0.94%	352.95M	aa.aa	02:44:59
Beijing Ultrapower Software	8.49	8.65	8.22	+2.04%	63.57M	aa.aa	02:44:59
Lepu Medical BJ	12.23	12.46	12.20	-1.37%	14.57M	aa.aa	02:44:59
Hanwei Electronics	43.23	44.10	41.80	+1.60%	36.39M	aa.aa	02:44:59
Anhui Anke Biotechnology	7.98	8.00	7.91	-0.13%	9.31M	aa.aa	02:44:59
Centre Testing International	15.53	15.64	15.45	-0.38%	13.61M	aa.aa	02:44:59
EVE Energy	47.99	48.35	47.45	-0.95%	26.47M	aa.aa	02:44:59
Aier Eye Hospital Group	8.68	8.85	8.66	-1.92%	68.58M	aa.aa	02:44:59
Wangsu	16.10	16.40	16.07	-1.95%	90.3M	aa.aa	02:44:59
SIASUN	13.81	14.15	13.45	+1.69%	33.92M	aa.aa	02:44:59
Boton Technology	26.37	27.50	26.03	-0.57%	45.32M	aa.aa	02:44:59
RoyalFlush Info	201.59	203.23	199.00	-0.20%	7.13M	aa.aa	02:44:59
GAONA	13.86	13.97	13.71	-0.22%	5.24M	aa.aa	02:44:59
Hunan Zhongke Electric	11.90	11.99	11.76	+0.34%	8.34M	aa.aa	02:44:59
Capchem	54.15	54.68	52.50	+0.63%	10.53M	aa.aa	02:44:59
Hwa Create Corp Ltd	14.38	14.75	14.03	-1.10%	46.52M	aa.aa	02:44:59
TECHSEM	22.16	22.25	21.79	+0.91%	3.92M	aa.aa	02:44:59
TYDIC	8.64	8.98	8.48	+2.01%	21.96M	aa.aa	02:44:59
Furui	44.90	46.14	44.57	-2.14%	8.61M	aa.aa	02:44:59
Aero-Chips	11.80	12.17	11.56	-0.08%	30.54M	aa.aa	02:44:59
DING LONG	62.16	62.80	60.18	+1.35%	17.32M	aa.aa	02:44:59
BlueFocus	13.31	13.44	12.98	-0.37%	241.81M	aa.aa	02:44:59
QITIAN Technology	7.89	8.06	7.60	+0.25%	55.05M	aa.aa	02:44:59
Beijing Haixin Energy Tech	3.69	3.69	3.63	+0.27%	16.14M	aa.aa	02:44:59
Easpring	34.08	34.22	33.52	-0.26%	9.16M	aa.aa	02:44:59
Beijing eGOVA	9.41	9.47	9.26	+1.07%	7.46M	aa.aa	02:44:59
NSING	16.33	16.40	15.90	+1.11%	23.91M	aa.aa	02:44:59
Sumavision Technologies	4.96	4.99	4.87	-0.20%	37.12M	aa.aa	02:44:59
Henan Yicheng	3.69	3.78	3.65	-0.27%	15.19M	aa.aa	02:44:59
Winall Hi tech Seed	5.04	5.07	5.00	0.00%	3.2M	aa.aa	02:44:59
Wuhu Token Sciences	5.49	5.52	5.36	0.00%	75.7M	aa.aa	02:44:59
Shuanglin	22.12	22.48	21.44	+2.69%	17.18M	aa.aa	02:44:59
Xiamen Changelight	16.90	17.62	16.27	-1.23%	80.78M	aa.aa	02:44:59
NKY	10.79	10.79	10.47	+1.98%	8.24M	aa.aa	02:44:59
Hangzhou Shunwang Tech	18.68	19.14	17.75	+6.62%	77.63M	aa.aa	02:44:59
EWPT	30.25	30.93	30.03	-2.14%	61.98M	aa.aa	02:44:59
Risen Energy	10.81	11.35	10.62	-6.73%	188.55M	aa.aa	02:44:59
Ringpu	16.60	16.88	16.60	-1.31%	2.82M	aa.aa	02:44:59
Zhifei-Biol	14.05	14.37	14.01	-2.57%	27.15M	aa.aa	02:44:59
Inovance	55.10	56.45	55.00	-1.34%	35.21M	aa.aa	02:44:59
Chengdu Galaxy Magnets	22.52	22.67	22.20	+0.81%	2.56M	aa.aa	02:44:59
TSP Wind Power	6.74	6.84	6.63	0.00%	14.09M	aa.aa	02:44:59
Xgd	17.53	17.66	17.33	-0.40%	6.09M	aa.aa	02:44:59
Huace Film & TV	11.95	12.20	10.41	+5.85%	342.28M	aa.aa	02:44:59
Anhui Tatfook Tech	7.89	7.99	7.73	+1.41%	6.87M	aa.aa	02:44:59
Shenzhen Sunway Communication	51.27	52.30	49.20	+0.87%	89.95M	aa.aa	02:44:59
Walvax	11.24	11.37	11.11	-1.06%	32.69M	aa.aa	02:44:59
Songcheng Performance Dev	5.42	5.49	5.40	-1.63%	25.3M	aa.aa	02:44:59
By health	10.15	10.36	10.12	-2.03%	12.49M	aa.aa	02:44:59
Shenzhen Changhong Tech	16.20	16.30	15.90	+1.12%	7.04M	aa.aa	02:44:59
Business intelligence of Oriental Nations	11.50	11.66	11.23	-0.61%	45.68M	aa.aa	02:44:59
Wonders Information	4.88	4.93	4.83	0.00%	12.09M	aa.aa	02:44:59
Hand	14.84	14.96	14.57	-0.34%	32.18M	aa.aa	02:44:59
Tofflon	13.75	13.99	13.62	-2.00%	11.67M	aa.aa	02:44:59
Hi-Target	6.51	6.55	6.29	+1.88%	32.9M	aa.aa	02:44:59
Huafon Microfibre Shanghai	3.99	4.03	3.97	-0.25%	13.79M	aa.aa	02:44:59
Jetsen	6.27	6.40	6.03	+1.79%	414.69M	aa.aa	02:44:59
Eastsoft	10.21	10.30	10.15	+0.29%	3.14M	aa.aa	02:44:59
P&S	9.76	9.80	9.53	+1.67%	36.11M	aa.aa	02:44:59
Tongyu Heavy Industry	2.580	2.600	2.560	-0.39%	37.74M	aa.aa	02:44:59
SDIC Intelligence Information Tech	10.71	10.78	10.66	-0.09%	8.98M	aa.aa	02:44:59
Hybio Pharmaceutical	23.52	23.62	22.92	-0.34%	31.49M	aa.aa	02:44:59
Focused Photonics Hangzhou Inc	11.75	11.91	11.71	0.00%	6.7M	aa.aa	02:44:59
Staidson (Beijing) BioPharmaceuticals	17.86	17.91	17.50	-0.45%	8.31M	aa.aa	02:44:59
Edan Instruments Inc	11.80	11.91	11.75	-0.76%	3.57M	aa.aa	02:44:59
Sunwoda Electronic	18.21	18.28	18.09	-0.33%	35.83M	aa.aa	02:44:59
DFDR	4.360	4.490	4.310	-4.18%	71.99M	aa.aa	02:44:59
Ingenic Semiconductor	114.98	114.99	106.50	+7.26%	49.5M	aa.aa	02:44:59
ZHmag	13.87	14.06	13.75	-0.79%	19.64M	aa.aa	02:44:59
Shanghai Ganglian E Commerce	16.46	16.64	16.24	+0.12%	5.86M	aa.aa	02:44:59
TRS Information Tech	13.34	13.45	13.11	+0.45%	17.13M	aa.aa	02:44:59
Shanghai Sinyang Semiconductor	77.05	77.75	74.71	+1.27%	7.09M	aa.aa	02:44:59
Dian Diagnostics	21.91	21.92	21.30	0.00%	36.97M	aa.aa	02:44:59
Beijing Enlight Media	13.08	13.28	12.60	+1.24%	138.77M	aa.aa	02:44:59
Winning Health	7.07	7.14	7.01	-0.28%	33.23M	aa.aa	02:44:59
CSBIO	19.95	20.09	19.44	-1.04%	16.62M	aa.aa	02:44:59
Kaishan Group	13.90	14.00	13.53	+1.53%	6.13M	aa.aa	02:44:59
Longhua Tech Luoyang	7.74	7.78	7.57	+0.78%	22.25M	aa.aa	02:44:59
Hunan Er Kang Pharmaceutical	2.94	2.95	2.90	0.00%	22.63M	aa.aa	02:44:59
Jsti Group	5.06	5.11	5.01	+0.40%	8.47M	aa.aa	02:44:59
Sinocera	41.70	42.06	39.66	+4.56%	46.94M	aa.aa	02:44:59
Bringspring Science and Tech	5.50	5.68	5.32	+2.23%	22.75M	aa.aa	02:44:59
Shenyang Blue Silver Ind Auto	13.35	13.39	13.17	+0.53%	3.3M	aa.aa	02:44:59
China Resources Boya Bio pharmaceutical	13.91	13.99	13.75	-0.14%	2.51M	aa.aa	02:44:59
Leyard Optoelectronic	5.93	6.07	5.85	0.00%	238.13M	aa.aa	02:44:59
Shenzhen Jufei Optoelectronics	5.92	5.95	5.84	+0.34%	24.11M	aa.aa	02:44:59
Ourpalm	5.08	5.33	4.78	+2.01%	324.7M	aa.aa	02:44:59
JSG	35.03	36.96	34.70	-4.45%	16.44M	aa.aa	02:44:59
HC Semitek Corp	8.20	8.31	7.86	+1.11%	56.31M	aa.aa	02:44:59
Sino Wealth Electronic Ltd	23.30	23.45	22.64	+2.33%	8.96M	aa.aa	02:44:59
Yinbang Clad Material	8.91	8.99	8.76	-0.78%	16.43M	aa.aa	02:44:59
Changshu Tianyin Electromechanical	29.02	29.56	27.93	+0.24%	22.67M	aa.aa	02:44:59
Nata Opto-Elect	41.51	41.67	40.40	+1.72%	19.83M	aa.aa	02:44:59
Hangzhou Tigermed Consulting	49.66	51.39	48.64	-3.10%	10.46M	aa.aa	02:44:59
Porton	23.16	23.55	22.11	-0.30%	15.15M	aa.aa	02:44:59
FJ Cosunter	77.20	78.57	76.40	-0.21%	2.57M	aa.aa	02:44:59
Guangzhou Great Power	41.92	42.18	40.88	+0.17%	29.01M	aa.aa	02:44:59
Range Tech	57.11	57.46	55.31	-0.09%	20.45M	aa.aa	02:44:59
JIN LEI	17.96	18.13	17.76	+0.28%	4.14M	aa.aa	02:44:59
Aerospace Tech	12.24	12.71	11.88	+2.60%	14.79M	aa.aa	02:44:59
XingyeSilver&Tin	25.00	25.02	23.88	+1.21%	45.09M	aa.aa	02:44:59
CECEP Solar Energy	4.59	4.70	4.55	-0.86%	141.94M	aa.aa	02:44:59
Infore Environment Technology	6.46	6.47	6.30	+0.78%	38.27M	aa.aa	02:44:59
Shanxi Blue Flame Holding	6.55	6.58	6.45	+1.24%	15.64M	aa.aa	02:44:59
Zhejiang Jinggong Integration Tech	12.74	12.89	12.46	+1.84%	8.34M	aa.aa	02:44:59
Meinian Onehealth Healthcare	4.94	4.96	4.87	0.00%	75.72M	aa.aa	02:44:59
GRG Banking Equipment	8.58	8.67	8.55	-1.72%	9.54M	aa.aa	02:44:59
Huaming Power Equipment	19.33	19.42	19.08	+0.05%	11.02M	aa.aa	02:44:59
Sichuan Development Lomon	7.06	7.14	7.02	-0.14%	10.09M	aa.aa	02:44:59
Venustech	14.27	14.32	14.15	-0.28%	18.42M	aa.aa	02:44:59
Chongqing Fuling Zhacai	11.48	11.67	11.46	-1.37%	9.47M	aa.aa	02:44:59
Kingnet Network	16.980	17.650	16.510	+0.77%	73.62M	aa.aa	02:44:59
Roshow Tech	5.94	5.95	5.83	+0.17%	40.02M	aa.aa	02:44:59
Kuang Chi Technologies	19.21	19.85	19.12	-1.74%	30.84M	aa.aa	02:44:59
Yantai Dongcheng Biochemicals	13.11	13.13	13.02	+0.15%	3.3M	aa.aa	02:44:59
B-Soft Co Ltd	3.53	3.56	3.46	+1.15%	22.82M	aa.aa	02:44:59
Sai MicroElectronics	26.22	26.45	25.38	+2.02%	23.37M	aa.aa	02:44:59
Shenzhen Yinghe Tech	18.88	18.97	18.61	-0.05%	7.23M	aa.aa	02:44:59
BJ Aosaikang	12.65	12.79	12.60	-0.47%	5.01M	aa.aa	02:44:59
Yongxing Special Materials Tech Co	34.96	35.11	34.37	+0.06%	9.02M	aa.aa	02:44:59
Qingdao TGOOD Electric	30.14	30.38	29.73	-0.53%	8M	aa.aa	02:44:59
Beijing SuperMap Software	10.24	10.32	10.11	+0.89%	6.99M	aa.aa	02:44:59
East Money Information	18.56	18.75	18.50	-1.17%	142.07M	aa.aa	02:44:59
Avic Chengdu Aircraft	66.74	68.70	66.50	-2.10%	8.45M	aa.aa	02:44:59
ShenZhen Yitoa Intelligent Control	10.58	10.82	10.15	+3.12%	47.71M	aa.aa	02:44:59
Beijing Xiaocheng Tech Stock	40.09	40.24	38.31	-0.37%	30.08M	aa.aa	02:44:59
Cecep Environmental Protection	5.25	5.31	5.22	-1.13%	7.81M	aa.aa	02:44:59
Zuo Li Yao Ye	12.33	12.41	12.28	-0.24%	5.13M	aa.aa	02:44:59
Sungrow Power Supply	80.09	80.50	76.81	+0.62%	65.98M	aa.aa	02:44:59
Jiangsu Hoperun Software	30.98	31.27	30.73	-0.39%	10.43M	aa.aa	02:44:59
Wuxi Lead	31.89	32.17	31.49	-1.18%	38.84M	aa.aa	02:44:59
ASIET	17.47	17.98	17.25	-0.23%	9.36M	aa.aa	02:44:59
All Winner Technology Co Ltd	29.71	30.10	29.39	+0.47%	52.89M	aa.aa	02:44:59
Tom	4.06	4.25	3.85	+3.84%	310.45M	aa.aa	02:44:59
Maccura Biotechnology	8.93	8.99	8.87	-0.22%	4.92M	aa.aa	02:44:59
Forms Syntron	19.04	19.20	18.73	-0.99%	16.51M	aa.aa	02:44:59
Central China Land Media Co Ltd	13.83	14.13	13.65	+0.29%	6.45M	aa.aa	02:44:59
Hubei Energy Group Co Ltd	4.28	4.32	4.27	-0.47%	18.74M	aa.aa	02:44:59
Unisplendour Corp Ltd	25.32	25.40	24.67	+1.81%	81.02M	aa.aa	02:44:59
Transfar Zhilian	4.56	4.58	4.53	+0.66%	9.55M	aa.aa	02:44:59
Jiangxi Zhengbang Technology Co Ltd	2.86	2.91	2.86	-1.38%	79.83M	aa.aa	02:44:59
Truchum	8.93	8.97	8.80	+0.34%	15.88M	aa.aa	02:44:59
Pantum Tech	16.02	16.13	15.93	-0.19%	5.33M	aa.aa	02:44:59
Anhui Shenjian New Materials Co Ltd	9.91	10.17	9.65	-1.69%	106.73M	aa.aa	02:44:59
Zhejiang Construction Investment	7.02	7.08	7.00	-0.43%	5.27M	aa.aa	02:44:59
Chase Sun	3.15	3.18	3.14	-0.94%	24.25M	aa.aa	02:44:59
Highlander	13.91	14.54	13.63	-0.14%	47.24M	aa.aa	02:44:59
Chengdu CORPRO Technology Co Ltd	12.90	12.98	12.68	0.00%	6.8M	aa.aa	02:44:59
Sinocare Inc	18.47	18.75	18.20	-1.07%	6.89M	aa.aa	02:44:59
CES	52.41	54.00	52.03	-2.58%	7.98M	aa.aa	02:44:59
Sinoseal Holding	27.63	27.98	27.60	-0.97%	1.69M	aa.aa	02:44:59
Shannon Semiconductor Technology	97.50	98.05	92.01	+5.54%	26.12M	aa.aa	02:44:59
Victory Giant	145.97	148.32	132.45	+9.92%	51.08M	aa.aa	02:44:59
Qingdao Gon Technology Co Ltd	54.45	54.79	53.49	+1.59%	6.57M	aa.aa	02:44:59
KHPG	22.93	23.24	22.45	+1.06%	14.34M	aa.aa	02:44:59
Guangzhou Wondfo Biotech Co Ltd	15.99	16.18	15.96	-0.74%	3.16M	aa.aa	02:44:59
Sunresin	58.35	60.09	56.99	-2.42%	6.71M	aa.aa	02:44:59
GCL System	2.44	2.63	2.41	-2.01%	469.55M	aa.aa	02:44:59
China Merchants Shekou	7.47	7.77	7.45	-1.84%	62.54M	aa.aa	02:44:59
Jiangsu Zhangjiagang	4.45	4.49	4.43	-0.67%	39.5M	aa.aa	02:44:59
Guangzhou Shiyuan Electronic	43.06	43.73	42.62	+0.35%	7.03M	aa.aa	02:44:59
Yankershop Food	39.64	40.09	39.30	-0.43%	1.74M	aa.aa	02:44:59
Shenzhen FRD Science	29.75	29.94	28.52	+3.69%	14.6M	aa.aa	02:44:59
Guangdong Topstar	33.37	33.86	30.30	+8.73%	50.99M	aa.aa	02:44:59
Relpow	23.55	23.67	21.85	+6.80%	21.19M	aa.aa	02:44:59
Autek China	10.37	10.44	10.32	-0.58%	6.15M	aa.aa	02:44:59
Rianlon	39.56	39.84	39.18	-0.03%	1.42M	aa.aa	02:44:59
ArcherMind	28.36	28.54	27.95	+0.39%	2.94M	aa.aa	02:44:59
Kangtai Bio	12.56	12.69	12.38	-1.34%	12.59M	aa.aa	02:44:59
Genimous Tech	7.02	7.08	6.92	-0.57%	57.45M	aa.aa	02:44:59
Shandong Dawn	21.55	21.55	20.38	+4.61%	8.22M	aa.aa	02:44:59
Zhejiang Huatong	7.86	7.98	7.72	+0.26%	12.04M	aa.aa	02:44:59
Wuxi Best	18.72	18.88	18.05	+2.69%	16.11M	aa.aa	02:44:59
Malion New Materials	7.02	7.06	6.84	+1.01%	9.57M	aa.aa	02:44:59
Zhejiang Tiantie Science Tech	3.55	3.58	3.49	+1.14%	19.83M	aa.aa	02:44:59
Hanrui Cobalt	24.50	24.55	24.08	+0.70%	3.36M	aa.aa	02:44:59
Advanced Fiber Resources Zhuhai	208.71	210.60	185.54	+11.91%	14.63M	aa.aa	02:44:59
Jiangsu Jiejie Microelectronics	27.50	27.55	26.53	+2.42%	13.75M	aa.aa	02:44:59
YEALINK	38.26	38.96	38.05	-1.95%	7.63M	aa.aa	02:44:59
CCTech	188.42	189.97	179.00	+4.15%	19.53M	aa.aa	02:44:59
Shanghai Fullhan Microelectronics	85.46	85.60	81.64	+6.80%	35.92M	aa.aa	02:44:59
Shanghai Huace Navigation	21.10	21.26	20.96	-0.14%	7.43M	aa.aa	02:44:59
SonoScape Medical	21.34	21.69	21.27	-0.79%	3.16M	aa.aa	02:44:59
Fibocom Wireless	21.36	21.72	21.09	+0.05%	24.4M	aa.aa	02:44:59
Jiangsu Zhengdan Chemical	12.40	12.46	12.28	-0.08%	3.28M	aa.aa	02:44:59
CCEM	10.58	10.63	10.37	+0.95%	19.85M	aa.aa	02:44:59
HON-Flex	30.96	31.17	30.24	+1.18%	14.74M	aa.aa	02:44:59
Jiangsu Leili Motor	24.48	25.10	24.02	+1.16%	13.39M	aa.aa	02:44:59
SG Micro	85.48	86.20	80.80	+4.82%	10.56M	aa.aa	02:44:59
Client Service	7.09	7.13	7.02	-0.14%	10.64M	aa.aa	02:44:59
Konfoong Materials	209.07	211.32	196.01	+4.66%	15.34M	aa.aa	02:44:59
Suntak	16.27	16.36	15.06	+6.97%	84.98M	aa.aa	02:44:59
ShenZhen YUTO Packaging	27.40	27.48	26.38	+2.62%	7.69M	aa.aa	02:44:59
Shenzhen Kedali Industry	175.38	179.80	172.00	+0.02%	3.71M	aa.aa	02:44:59
Shenzhen Megmeet Electrical	82.18	82.29	76.70	+7.14%	24.26M	aa.aa	02:44:59
Zhejiang Jiemei Electronic	42.34	42.55	40.30	+3.32%	10M	aa.aa	02:44:59
Chow Tai Seng Jewellery	11.47	11.57	11.38	-0.26%	7.61M	aa.aa	02:44:59
MeiG	44.33	44.85	43.70	+0.57%	11.44M	aa.aa	02:44:59
GCL Energy Technology	13.45	13.58	13.18	-1.39%	35.36M	aa.aa	02:44:59
Bestway Marine Energy	5.820	5.880	5.780	+0.34%	24.6M	aa.aa	02:44:59
Guangdong Create Century Intelligent Equipment	11.56	11.65	11.03	+3.49%	68.71M	aa.aa	02:44:59
Shenzhen InfoGem	28.50	28.68	27.99	-0.66%	41.25M	aa.aa	02:44:59
INKON Life Technology	7.38	7.43	7.34	-0.14%	4.72M	aa.aa	02:44:59
Giant Network	21.78	22.25	20.85	+2.16%	97.76M	aa.aa	02:44:59
Csg Smart Science	8.57	8.58	8.36	+1.42%	12.03M	aa.aa	02:44:59
Unilumin	5.08	5.11	5.03	0.00%	14.93M	aa.aa	02:44:59
Zhejiang Century Huatong	11.93	12.65	11.71	-4.02%	177.66M	aa.aa	02:44:59
Jiangxi Firstar Panel Technology	2.63	2.66	2.60	-0.38%	26.6M	aa.aa	02:44:59
Kunshan Kinglai Hygienic Materials	46.97	47.28	45.41	+1.43%	15.05M	aa.aa	02:44:59
Aba Chemicals	4.40	4.41	4.33	+0.46%	4.31M	aa.aa	02:44:59
SANF	6.65	6.78	6.40	+3.10%	62.83M	aa.aa	02:44:59
HZ TurbinePower	11.64	11.64	11.37	+0.95%	11.58M	aa.aa	02:44:59
Zhongji Innolight Co	542.00	547.79	480.42	+15.07%	60.73M	aa.aa	02:44:59
Microgate	14.99	15.00	14.37	+3.17%	52.4M	aa.aa	02:44:59
Watertek	3.40	3.49	3.33	+2.72%	60.21M	aa.aa	02:44:59
Dongguan Eontec	11.99	12.09	11.73	+1.10%	18.6M	aa.aa	02:44:59
Motic Xiamen Electric	12.54	12.64	12.36	+0.80%	3.23M	aa.aa	02:44:59
Shenzhen Sunline Tech	9.01	9.13	8.93	-0.77%	10.71M	aa.aa	02:44:59
Kyland	16.50	16.86	16.26	+0.55%	24.61M	aa.aa	02:44:59
Hangzhou Sunrise Tech	11.38	11.42	11.33	0.00%	3.26M	aa.aa	02:44:59
Wolwo Pharma	21.93	22.31	21.64	-0.86%	6.62M	aa.aa	02:44:59
Yangzhou Yangjie Electronic	77.26	77.70	74.99	+1.99%	7.88M	aa.aa	02:44:59
DIGIWIN	40.22	40.95	39.15	+1.23%	21.91M	aa.aa	02:44:59
Shenzhen Ysstech Info-Tech	13.23	13.30	13.01	+0.08%	26.22M	aa.aa	02:44:59
East Group	4.03	4.06	3.99	0.00%	14.07M	aa.aa	02:44:59
Sinnet	9.99	10.04	9.91	-0.20%	25.85M	aa.aa	02:44:59
Suzhou SLAC Precision	11.81	11.87	11.50	+2.87%	23.39M	aa.aa	02:44:59
NSFOCUS	10.96	11.20	10.53	-0.09%	73M	aa.aa	02:44:59
Canmax Tech	38.54	38.58	37.46	+0.36%	29.82M	aa.aa	02:44:59
Hubei Feilihua Quartz Glass	70.84	71.29	67.48	+3.96%	13.51M	aa.aa	02:44:59
XiAn Tian He Defense	9.43	9.47	9.27	+0.64%	8.38M	aa.aa	02:44:59
Zhejiang Garden Biopharmaceutical	12.42	12.47	12.30	+0.40%	9.17M	aa.aa	02:44:59
BSBE	12.83	13.00	12.75	-1.00%	5.96M	aa.aa	02:44:59
Chaozhou Three-circle	80.21	81.08	75.40	+5.48%	51.73M	aa.aa	02:44:59
Yizumi	19.45	19.60	18.30	+5.53%	13.74M	aa.aa	02:44:59
Lizhong Sitong Light Alloys	20.95	21.12	20.70	+0.34%	5.19M	aa.aa	02:44:59
Fulin Precision	15.63	15.95	15.08	+2.90%	55.58M	aa.aa	02:44:59
ThunderSoft	57.00	57.53	56.62	-0.30%	8.09M	aa.aa	02:44:59
Shanghai Fortune Techgroup	14.30	14.38	13.92	-0.14%	50.51M	aa.aa	02:44:59
TOPSUN	100.50	100.50	89.04	+10.00%	11.46M	aa.aa	02:44:59
Jolywood Suzhou Sunwatt	5.52	5.82	5.45	-1.95%	47.04M	aa.aa	02:44:59
Sichuan Jiuyuan Yinhai Software	12.39	12.44	12.20	+0.73%	6.35M	aa.aa	02:44:59
Click	12.62	12.66	12.39	+0.96%	6.54M	aa.aa	02:44:59
Wens Foodstuff	16.59	16.94	16.57	-1.43%	37.95M	aa.aa	02:44:59
Eoptolink Tech	215.00	216.35	187.30	+16.97%	124.93M	aa.aa	02:44:59
Guangdong Kinlong Hardware	13.66	13.75	13.57	-0.44%	4.1M	aa.aa	02:44:59
Changsha Jingjia Microelectronics	46.58	46.94	46.05	-0.21%	5.62M	aa.aa	02:44:59
Guangzhou Haozhi Industrial	64.90	65.55	61.88	+3.44%	23.89M	aa.aa	02:44:59
Dowstone	14.33	14.45	13.79	+2.95%	30.84M	aa.aa	02:44:59
First Capital Securities A	5.75	5.79	5.73	-0.35%	20.84M	aa.aa	02:44:59
GuoChuang Software	22.15	22.70	21.55	+2.22%	14.25M	aa.aa	02:44:59
Jafron Biomedical	19.85	20.10	19.74	-0.65%	10.25M	aa.aa	02:44:59
JRCB	4.42	4.50	4.42	-0.67%	33.25M	aa.aa	02:44:59
Yunnan Chuangxin New Material	49.07	49.85	48.60	-1.74%	21.9M	aa.aa	02:44:59
Asymchem	152.30	152.80	148.01	+0.36%	6.85M	aa.aa	02:44:59
Xizang GaoZheng Explosive	57.40	57.99	53.51	+0.37%	26.02M	aa.aa	02:44:59
BIEM.L .FDLKK Garment	28.06	28.35	27.65	-0.07%	4.35M	aa.aa	02:44:59
Guangzhou KDT Machinery	16.43	16.76	16.21	-1.73%	5.55M	aa.aa	02:44:59
Envicool	43.32	43.32	39.09	+10.01%	47.14M	aa.aa	02:44:59
Fujian Boss Software	7.72	7.75	7.63	+1.18%	8.82M	aa.aa	02:44:59
EverProX	127.57	128.70	117.84	+7.95%	31.25M	aa.aa	02:44:59
Betta Pharmaceuticals Co	46.62	46.92	45.36	+0.69%	7.8M	aa.aa	02:44:59
Wuhan Jingce Electronic	121.43	122.32	115.86	+3.96%	7.62M	aa.aa	02:44:59
Shenzhen Senior Tech Material	12.48	12.50	12.18	+0.56%	36.24M	aa.aa	02:44:59
T&S Communications	125.00	127.95	107.77	+17.05%	35.46M	aa.aa	02:44:59
Xingqi	35.01	35.48	34.78	+0.03%	5.03M	aa.aa	02:44:59
Shenzhen Rongda Photosensitive	24.02	24.10	23.40	+1.82%	9.18M	aa.aa	02:44:59
BeiJing Certificate Authority	22.71	22.77	22.32	+0.89%	2.77M	aa.aa	02:44:59
ChenXi Aviation	11.07	11.18	10.88	-0.54%	21.44M	aa.aa	02:44:59
Goke Microelectronics	138.15	138.73	133.22	+2.87%	8.7M	aa.aa	02:44:59
Fine Made	39.28	39.48	37.81	+2.77%	15.36M	aa.aa	02:44:59
Gosuncn	4.19	4.21	4.08	+2.20%	32.16M	aa.aa	02:44:59
BGI Genomics	38.97	39.35	38.39	+0.78%	6.05M	aa.aa	02:44:59
PhiChem	31.00	31.35	30.10	+0.91%	31.94M	aa.aa	02:44:59
JLY Group	21.73	21.80	21.27	+0.60%	7.16M	aa.aa	02:44:59
Intco Medical Tech Co	43.54	44.09	43.17	-0.73%	5.16M	aa.aa	02:44:59
CAS Information	22.04	22.18	21.73	+0.64%	4.69M	aa.aa	02:44:59
Electric Connector	36.22	36.36	35.05	+2.66%	13.06M	aa.aa	02:44:59
LSKJ	21.65	21.97	21.32	-0.23%	12.81M	aa.aa	02:44:59
Longshine Tech	8.73	8.83	8.60	-0.57%	9.64M	aa.aa	02:44:59
Amoy Diagnostics	19.38	19.69	18.81	+2.38%	10.66M	aa.aa	02:44:59
Guangzhou SiE Consulting	26.19	26.36	25.55	+0.96%	13.08M	aa.aa	02:44:59
Yantai China Pet Foods	27.10	27.49	26.86	-0.91%	3.37M	aa.aa	02:44:59
KELI MOTOR	9.61	10.18	9.30	+2.45%	26.07M	aa.aa	02:44:59
Guizhou Chanhen Chemical	31.02	31.54	30.25	+6.05%	19.12M	aa.aa	02:44:59
Shenzhen Sinexcel Electric	33.01	33.14	32.00	+1.29%	9.07M	aa.aa	02:44:59
Weihai Guangwei Composites	21.32	21.68	21.24	-1.48%	11.76M	aa.aa	02:44:59
Ningbo ZhongDa Leader	62.78	64.68	60.11	+3.44%	12.04M	aa.aa	02:44:59
Wenzhou Yihua Connector	44.41	44.74	43.20	+1.60%	7.54M	aa.aa	02:44:59
Huachangda Intelligent	3.81	3.83	3.69	+2.42%	24.79M	aa.aa	02:44:59
Huizhou Speed Wireless	15.79	15.99	15.50	-1.07%	30.66M	aa.aa	02:44:59
Double Medical	40.68	40.99	40.46	+0.05%	1.16M	aa.aa	02:44:59
Tianyu	20.92	20.94	20.51	+1.60%	2.21M	aa.aa	02:44:59
Foryou	25.50	25.56	24.80	+1.88%	8.42M	aa.aa	02:44:59
Hunan Jiudian Pharmaceutical	10.41	10.50	10.38	-0.76%	3.09M	aa.aa	02:44:59
Focus Lightings Tech	7.70	7.75	7.49	+1.45%	23.53M	aa.aa	02:44:59
Foran Energy	12.82	13.23	12.16	+4.65%	22.49M	aa.aa	02:44:59
CSB	54.38	54.98	51.99	+2.95%	11.91M	aa.aa	02:44:59
Jiangxi Xinyu Guoke Tech	21.34	21.66	21.06	-0.84%	3.83M	aa.aa	02:44:59
ApicHope Pharmaceutical	29.93	29.95	29.13	+1.80%	2.76M	aa.aa	02:44:59
NJ PharmaBlock	46.91	47.08	45.45	+0.54%	16.32M	aa.aa	02:44:59
Zhuzhou Hongda Electronics	41.15	41.33	39.70	+3.00%	6.73M	aa.aa	02:44:59
Merchant Express	10.10	10.27	10.06	-0.59%	13.34M	aa.aa	02:44:59
Aoshikang	65.26	65.26	59.34	+9.99%	9.42M	aa.aa	02:44:59
Shennan Circuits	229.02	229.02	208.17	+10.00%	12.89M	aa.aa	02:44:59
Desay SV	85.75	85.88	82.96	+3.20%	10.55M	aa.aa	02:44:59
Eaglerise	22.03	22.26	21.43	0.00%	18.4M	aa.aa	02:44:59
Jones Tech	73.76	75.00	67.74	+10.06%	28.49M	aa.aa	02:44:59
DBG	15.12	15.28	14.99	-0.46%	6.08M	aa.aa	02:44:59
Xiamen Intretech	19.15	19.23	18.75	+0.47%	6.93M	aa.aa	02:44:59
Wondershare Tech	53.26	53.89	51.29	+0.41%	21.17M	aa.aa	02:44:59
Aofei Data	16.55	16.62	16.26	+0.42%	17.16M	aa.aa	02:44:59
Huaxi Securities	7.55	7.60	7.52	-0.40%	7.24M	aa.aa	02:44:59
China Express Airlines	7.00	7.12	6.96	-1.82%	26.24M	aa.aa	02:44:59
Runjian	60.05	60.05	57.17	+2.47%	43.32M	aa.aa	02:44:59
Huatu Cendes	19.62	19.73	19.03	+0.31%	2.86M	aa.aa	02:44:59
Richinfo Tech	19.45	19.59	19.12	-0.41%	6.98M	aa.aa	02:44:59
Zhejiang Fenglong Electric	53.08	53.08	51.51	+10.01%	12.51M	aa.aa	02:44:59
Sangfor Tech	119.96	122.20	118.00	-0.51%	9.23M	aa.aa	02:44:59
Amperex Tech A	246.66	248.87	243.96	-1.32%	38.43M	aa.aa	02:44:59
SC New Energy	57.97	61.35	57.26	-2.33%	14.48M	aa.aa	02:44:59
Raycus	44.09	44.43	42.99	+2.13%	13.76M	aa.aa	02:44:59
Chengdu Spaceon	14.95	15.05	14.75	+0.67%	3.75M	aa.aa	02:44:59
Bank Zhengzhou	1.80	1.82	1.79	-0.55%	71.8M	aa.aa	02:44:59
Avary	52.56	52.78	49.31	+6.03%	31.41M	aa.aa	02:44:59
China Great Wall Securities	7.43	7.47	7.38	+0.13%	11.88M	aa.aa	02:44:59
Jl Mag Rare-Earth	24.94	25.27	24.30	+1.26%	17.95M	aa.aa	02:44:59
Shenzhen Mindray Bio-Medical	176.79	178.84	176.43	-1.19%	6.5M	aa.aa	02:44:59
XJ Cmmn Cnstr	10.91	11.33	10.84	-4.30%	24.64M	aa.aa	02:44:59
Yusys Tech	14.85	14.91	14.68	-0.13%	9.01M	aa.aa	02:44:59
Suzhou Maxwell	149.48	168.00	138.26	-9.83%	24.94M	aa.aa	02:44:59
Bank Qingdao	6.32	6.38	6.26	+0.64%	32.01M	aa.aa	02:44:59
RoboTechnik Intelligent	319.68	319.68	295.00	+8.90%	10.05M	aa.aa	02:44:59
ChinaLin Securities	15.59	15.66	15.23	+1.30%	32.92M	aa.aa	02:44:59
New Hope Dairy	16.74	17.17	16.68	-1.93%	5.49M	aa.aa	02:44:59
Vats Liquor	11.02	11.09	10.97	-0.45%	2.23M	aa.aa	02:44:59
Pharmaron Beijing	44.20	45.17	43.31	-2.19%	42M	aa.aa	02:44:59
Suzhou Hengmingda	50.90	51.26	49.01	+2.58%	5.5M	aa.aa	02:44:59
Lihua	22.53	22.98	22.40	-0.84%	4.16M	aa.aa	02:44:59
Qingdao Rural	2.99	3.02	2.98	-0.33%	57.77M	aa.aa	02:44:59
Jushri Tech	24.78	25.01	24.00	+0.57%	19.21M	aa.aa	02:44:59
Ginlong Tech Co,ltd	48.40	49.20	47.37	-0.51%	9.69M	aa.aa	02:44:59
CSPC Innovation	35.12	35.68	34.22	+0.98%	9.89M	aa.aa	02:44:59
M.R.Tech	21.22	21.46	20.78	+1.24%	13.76M	aa.aa	02:44:59
Hangzhou Dptech	13.95	14.08	13.86	-0.29%	3.85M	aa.aa	02:44:59
Shenzhen Dynanonic	35.31	35.31	34.46	+0.31%	10.26M	aa.aa	02:44:59
Guangdong South New Media	41.19	41.68	40.65	-1.06%	6.74M	aa.aa	02:44:59
Lakala Payment	14.64	14.68	14.37	+0.27%	22.7M	aa.aa	02:44:59
Windey	9.04	9.23	9.02	-0.99%	8.54M	aa.aa	02:44:59
Sinofibers Technology	19.22	19.28	18.91	+0.63%	4.11M	aa.aa	02:44:59
Wuhan DR Laser	80.45	81.28	76.76	+1.45%	9.01M	aa.aa	02:44:59
Triangle Avtn	18.23	18.49	18.04	-0.92%	6.73M	aa.aa	02:44:59
Qingdao Huicheng Environmental	44.99	45.50	43.04	+4.14%	7.09M	aa.aa	02:44:59
Maxscend Microelectronics	55.93	56.26	54.94	+0.90%	7.55M	aa.aa	02:44:59
Three Squirrels	16.91	17.23	16.87	-1.86%	6.58M	aa.aa	02:44:59
Colibri Tech	28.55	28.55	26.61	+10.02%	21.36M	aa.aa	02:44:59
Bank of Suzhou	9.52	9.69	9.52	-0.73%	24.5M	aa.aa	02:44:59
JBIT	9.16	9.42	9.04	+2.12%	17.46M	aa.aa	02:44:59
Bear Electric	33.21	33.74	33.05	-1.57%	1.48M	aa.aa	02:44:59
CGN	4.61	4.70	4.58	-1.50%	152.73M	aa.aa	02:44:59
Ruida	11.63	11.65	11.42	+0.61%	5.53M	aa.aa	02:44:59
Onechance	24.07	24.20	23.49	+0.92%	6.7M	aa.aa	02:44:59
Lucky Harvest	25.28	25.45	23.98	+4.55%	13.1M	aa.aa	02:44:59
Grg Metrology	17.72	17.88	17.59	+0.28%	3.82M	aa.aa	02:44:59
Beijing Compass	44.53	44.82	43.44	+0.82%	17.48M	aa.aa	02:44:59
Jiangsu Sidike	48.10	52.61	45.55	-0.74%	49.83M	aa.aa	02:44:59
Jiamei Packaging	10.52	10.86	9.99	+4.57%	40.85M	aa.aa	02:44:59
Hiecise Precision	22.37	22.86	21.20	+4.78%	7.52M	aa.aa	02:44:59
Streamax Tech	35.47	35.70	34.93	+0.06%	2.02M	aa.aa	02:44:59
Poco Holding	66.66	67.00	62.62	+5.57%	9.34M	aa.aa	02:44:59
Eit Environmental	16.92	17.10	16.80	-0.47%	8.87M	aa.aa	02:44:59
Zhuhai Bojay	88.30	88.30	79.50	+10.00%	12.03M	aa.aa	02:44:59
Injet Electric	52.30	52.48	50.92	+1.81%	6.12M	aa.aa	02:44:59
Shandong Dongyue	13.88	13.92	13.43	+2.21%	46.81M	aa.aa	02:44:59
Sineng Electric	27.58	28.09	27.27	-0.47%	15.74M	aa.aa	02:44:59
China Leadshine	58.23	59.31	55.46	+4.02%	17.83M	aa.aa	02:44:59
Sichuan Anning Iron	24.77	25.36	24.67	-2.40%	3.47M	aa.aa	02:44:59
Beijing Bei	28.70	28.88	28.38	-0.80%	4.79M	aa.aa	02:44:59
Northking Information Tech	10.49	10.61	10.46	-0.76%	6.28M	aa.aa	02:44:59
New Industries	58.57	59.50	58.12	-0.73%	3.77M	aa.aa	02:44:59
Haomei New Material	30.78	31.20	29.10	+4.94%	6.96M	aa.aa	02:44:59
Maxvision Tech	36.52	36.63	34.40	+6.19%	11.76M	aa.aa	02:44:59
Kanghua Biological	49.90	50.10	49.39	0.00%	1.32M	aa.aa	02:44:59
Dk Electronic	52.60	54.21	46.76	+11.02%	12.22M	aa.aa	02:44:59
Capitalonline Data	18.05	18.14	17.09	+4.40%	27.16M	aa.aa	02:44:59
Xinqianglian	25.22	25.50	24.42	+2.40%	11.84M	aa.aa	02:44:59
Toland	30.30	30.59	29.80	+0.97%	3.84M	aa.aa	02:44:59
Sharetronic Data	162.30	163.38	150.01	+8.08%	21.59M	aa.aa	02:44:59
Dongguan Aohai	28.00	28.23	27.26	+1.67%	3.09M	aa.aa	02:44:59
Metron New Material	13.65	13.74	13.49	-0.15%	6.52M	aa.aa	02:44:59
Anker Innovations	107.98	109.87	107.18	-0.25%	2.24M	aa.aa	02:44:59
Shenzhen Honor	110.75	111.11	102.51	+7.00%	6.17M	aa.aa	02:44:59
Tansun Tech	14.92	15.04	14.67	+0.07%	11.75M	aa.aa	02:44:59
Qingdao Sentury	12.47	12.67	12.44	-1.50%	5.96M	aa.aa	02:44:59
Winner Medical	29.75	30.28	29.70	-1.39%	2.98M	aa.aa	02:44:59
Chongqing Baiya	23.35	23.57	22.20	+2.05%	46.69M	aa.aa	02:44:59
Shaanxi Zhongtian	45.62	46.66	44.85	-0.13%	3.77M	aa.aa	02:44:59
Guangzhou Ruoyuchen	28.33	28.77	27.95	-0.35%	5.17M	aa.aa	02:44:59
Imeik	87.37	87.70	86.64	-0.50%	1.8M	aa.aa	02:44:59
Arawana	25.41	25.90	25.36	-1.97%	6.95M	aa.aa	02:44:59
Guanglian Aviation	23.12	23.24	22.34	+0.70%	18.93M	aa.aa	02:44:59
Xinxiang Richful Lube	23.45	23.74	22.63	+2.94%	9.55M	aa.aa	02:44:59
Levima Advanced Materials	15.70	15.72	15.39	+1.29%	6.15M	aa.aa	02:44:59
Zhaolong	30.82	30.88	29.51	+3.56%	10.94M	aa.aa	02:44:59
Zhaowei Machi	103.27	107.84	103.00	-3.49%	12.77M	aa.aa	02:44:59
CNGR Advanced	32.26	32.35	31.66	-0.12%	10.21M	aa.aa	02:44:59
Shandong Nanshan	11.88	12.16	11.67	+1.45%	20.99M	aa.aa	02:44:59
Farben	13.78	13.80	13.44	+1.62%	6.3M	aa.aa	02:44:59
Hebei Sinopack	89.80	90.57	85.85	+3.97%	7.23M	aa.aa	02:44:59
Jiangsu Bojun	15.98	16.06	15.71	+0.95%	2.35M	aa.aa	02:44:59
Southern Power Grid	4.94	4.97	4.90	-0.60%	12.88M	aa.aa	02:44:59
Ningbo Zhenyu Tech	113.38	116.96	112.33	-0.59%	10.21M	aa.aa	02:44:59
Chutian Dragon Co	12.89	12.90	12.63	+0.62%	13.14M	aa.aa	02:44:59
BTN	28.68	29.03	28.55	-1.21%	6.73M	aa.aa	02:44:59
ZhongzhouAlloy	9.72	9.75	9.58	+0.10%	4.08M	aa.aa	02:44:59
NB Hengshuai	95.30	98.70	94.54	-1.39%	4.72M	aa.aa	02:44:59
Ligao Foods Co	23.32	23.80	23.20	-1.52%	2.31M	aa.aa	02:44:59
Wanchen Group	133.83	136.40	129.38	+2.16%	3.14M	aa.aa	02:44:59
HLIG	36.23	37.58	34.38	-8.39%	19.77M	aa.aa	02:44:59
Dazhong Mining	18.15	18.15	17.61	+1.40%	11.02M	aa.aa	02:44:59
Sanhe Tongfei	87.38	87.38	72.38	+19.99%	11.13M	aa.aa	02:44:59
Hajime Tech	29.04	30.05	28.90	-2.35%	11.34M	aa.aa	02:44:59
Essence	59.56	60.35	57.52	+0.08%	10.47M	aa.aa	02:44:59
Valin Wire Cable	12.92	13.06	12.73	+0.54%	10.94M	aa.aa	02:44:59
Qingdao Baheal Medical	25.64	25.98	25.08	-1.31%	9.27M	aa.aa	02:44:59
GD Shenling	70.12	70.66	65.80	+5.55%	11.77M	aa.aa	02:44:59
CIMC Vehicles	6.97	7.07	6.93	-1.13%	11.63M	aa.aa	02:44:59
Sinofuse	89.51	91.98	88.97	-0.54%	2.04M	aa.aa	02:44:59
Yiheda	28.20	28.66	27.57	+1.15%	9.7M	aa.aa	02:44:59
SD Rainbow	41.78	42.15	41.31	+0.07%	1.22M	aa.aa	02:44:59
Shenzhen Jove Enterprise	104.85	105.50	97.90	+6.63%	6.29M	aa.aa	02:44:59
Sino Biological	113.39	113.43	107.50	+2.13%	6.77M	aa.aa	02:44:59
Chengdu RML Tech	25.72	26.10	25.24	+0.70%	3.73M	aa.aa	02:44:59
China Railway Special Cargo Logistics	3.48	3.51	3.47	-0.57%	4.64M	aa.aa	02:44:59
MotoMotion China	43.75	44.98	43.40	-0.84%	1.73M	aa.aa	02:44:59
Henan Liliang Diamond	59.38	59.67	54.50	+9.66%	20.32M	aa.aa	02:44:59
Shandong Kaisheng New Materials	17.77	17.84	17.54	+0.34%	9.1M	aa.aa	02:44:59
Kidswant	6.49	6.52	6.43	0.00%	11.52M	aa.aa	02:44:59
Acrobiosystems	93.60	93.90	87.98	+4.19%	14.12M	aa.aa	02:44:59
Cofoe Medical Technology	48.38	49.63	48.14	-1.59%	1.66M	aa.aa	02:44:59
Shenzhen Urban Transport Planning Center	17.20	17.50	16.56	+3.18%	7.93M	aa.aa	02:44:59
ShenZhen QiangRui Precision Technology	74.10	74.80	70.00	+4.72%	4.89M	aa.aa	02:44:59
Jiangsu Haili Wind Power Equipment Technology	41.65	42.49	41.00	+1.12%	4.37M	aa.aa	02:44:59
Hui Lyu Ecological Tech	24.70	25.00	23.16	+6.51%	28.88M	aa.aa	02:44:59
Dr	21.70	21.75	21.37	+0.98%	742.9K	aa.aa	02:44:59
Wuhan Tianyuan	13.41	13.49	12.78	+5.51%	19.15M	aa.aa	02:44:59
Xiamen Voke Mold Plastic Engineering	71.12	72.00	63.27	+11.96%	10.22M	aa.aa	02:44:59
Bank of Lanzhou	2.14	2.17	2.13	-0.93%	58.13M	aa.aa	02:44:59
Mingyue Optical Lens	39.01	40.06	38.50	-0.18%	6.35M	aa.aa	02:44:59
YD Electronic	47.72	48.11	44.83	+5.32%	5.23M	aa.aa	02:44:59
China Longyuan Power	14.57	14.75	14.55	-1.09%	2.38M	aa.aa	02:44:59
Anhui Tongguan Copper Foil	73.40	73.95	69.60	+4.74%	19.98M	aa.aa	02:44:59
Hualan Vac	15.15	15.38	15.08	-1.81%	3.88M	aa.aa	02:44:59
Shenzhen Han's CNC Technology	150.00	151.18	139.72	+6.78%	3.6M	aa.aa	02:44:59
CATARC Automotive Proving Ground	5.51	5.57	5.48	-0.18%	9.23M	aa.aa	02:44:59
iSoftStone Information Technology	33.28	33.64	32.92	-0.66%	10.77M	aa.aa	02:44:59
Tengyuan Cobalt	32.54	32.65	31.86	+1.06%	3.76M	aa.aa	02:44:59
Guangdong Taienkang Pharmaceutical	19.53	19.83	19.20	-0.31%	2.35M	aa.aa	02:44:59
Hunan Junxin Environmental	14.96	15.08	14.86	-0.66%	4.43M	aa.aa	02:44:59
Beijing CTJ Information Technology	17.78	17.96	17.65	+0.17%	3.22M	aa.aa	02:44:59
Hubei DOTI Micro Technology	161.25	163.59	147.20	+9.54%	6.59M	aa.aa	02:44:59
Techwinsemi	205.37	207.00	191.96	+6.61%	20.33M	aa.aa	02:44:59
Jiangsu Ruitai New Energy Materials	14.78	14.82	14.50	+1.03%	4.83M	aa.aa	02:44:59
Beijing China Sciences Runyu	5.69	5.73	5.64	+0.53%	10.7M	aa.aa	02:44:59
Xinjiang Lixin Energy	9.20	9.48	9.03	-3.06%	66.31M	aa.aa	02:44:59
Empyrean Technology	90.73	91.33	88.82	+0.29%	8.02M	aa.aa	02:44:59
Holly Futures	7.20	7.22	7.08	+0.98%	6.32M	aa.aa	02:44:59
Semitronix	57.09	57.35	55.00	+2.75%	3.68M	aa.aa	02:44:59
Shenzhen Longsys Electronics	231.29	232.32	219.11	+4.69%	15.61M	aa.aa	02:44:59
Jwipc Technology	69.73	69.73	63.80	+10.00%	28.87M	aa.aa	02:44:59
Easy Click Worldwide Network	34.68	35.01	33.44	+0.14%	71.34M	aa.aa	02:44:59
Longkou Union Chemical	41.78	42.16	38.75	+2.91%	6.89M	aa.aa	02:44:59
Jiangsu Commns	10.97	11.06	10.89	-0.36%	2.97M	aa.aa	02:44:59
Linktel Technologies	164.00	165.56	146.87	+12.37%	11.36M	aa.aa	02:44:59
Shenzhen Hello Tech Energy	41.94	42.40	41.71	-0.14%	917.05K	aa.aa	02:44:59
HONG RI DA Technology	87.76	88.50	84.74	+2.19%	2.34M	aa.aa	02:44:59
Mehow Innovative	17.31	17.41	16.94	+0.93%	14.24M	aa.aa	02:44:59
Hydsoft Technology	31.74	31.97	30.60	+2.69%	6.97M	aa.aa	02:44:59
Long Young Electronic Kunshan	39.46	39.65	37.88	+3.81%	5.06M	aa.aa	02:44:59
BMC Medical	41.46	41.67	40.90	+0.73%	1.56M	aa.aa	02:44:59
Huaxia Eye Hospital	14.86	14.97	14.83	-0.80%	4.22M	aa.aa	02:44:59
Glory View Technology	120.20	120.20	114.00	+4.70%	10.23M	aa.aa	02:44:59
Ruijie Networks	76.71	77.30	73.21	+3.99%	14.19M	aa.aa	02:44:59
Guangdong Dtech Technology	209.46	211.63	192.11	+8.79%	4.95M	aa.aa	02:44:59
Yili Chuanning Biotechnology	7.91	8.01	7.87	-0.88%	7.68M	aa.aa	02:44:59
Shijiazhuang Shangtai Technology	48.47	49.02	47.90	-1.08%	4.18M	aa.aa	02:44:59
Ferrotec An Hui Technology	33.11	33.50	31.47	+4.25%	18.04M	aa.aa	02:44:59
Hunan Yuneng New Energy Battery	48.78	48.82	47.80	0.00%	12.66M	aa.aa	02:44:59
Chuzhou Duoli Automotive Technology	15.90	16.02	15.37	+2.51%	5.16M	aa.aa	02:44:59
SC GOLD	40.70	40.88	38.80	+1.04%	9.99M	aa.aa	02:44:59
Hubei Hongyuan Pharmaceutical	15.97	16.02	15.59	+1.20%	5.92M	aa.aa	02:44:59
Zhejiang Taotao Vehicles	125.23	125.87	121.01	+1.81%	1.53M	aa.aa	02:44:59
Shaanxi Energy Investment	9.83	10.04	9.81	-1.50%	13.68M	aa.aa	02:44:59
Shenzhen CECport Technologies	20.31	20.36	19.91	+0.59%	21.23M	aa.aa	02:44:59
Sanbo Hospital Management	53.59	53.86	51.61	+2.66%	9.25M	aa.aa	02:44:59
Manst	27.47	27.66	27.15	+0.07%	1.09M	aa.aa	02:44:59
Hengbo Holdings	70.53	72.44	70.00	-1.52%	2.92M	aa.aa	02:44:59
Hicon Network Technology Shandong	25.60	26.11	24.78	+1.39%	36.24M	aa.aa	02:44:59
Guangdong Mingyang Electric	37.58	37.77	36.88	+1.02%	4.05M	aa.aa	02:44:59
Longhorn Auto	103.00	104.20	96.01	+7.31%	4.4M	aa.aa	02:44:59
Hi-tech Spring	44.77	44.88	43.60	+0.16%	6.52M	aa.aa	02:44:59
Shenzhen Zesum Technology	160.57	160.57	134.37	+20.00%	12.45M	aa.aa	02:44:59
Sailvan Times	25.44	25.63	25.06	+0.04%	3.84M	aa.aa	02:44:59
Harbin Fuerjia Technology	20.29	20.33	20.07	-0.20%	1.36M	aa.aa	02:44:59
Tianjin Guoan Mengguli New	20.50	20.88	20.02	-1.68%	31.74M	aa.aa	02:44:59
Googol Technology	30.53	31.48	29.85	-0.72%	22.93M	aa.aa	02:44:59
Gambol Pet	35.12	35.87	35.00	-1.62%	2.44M	aa.aa	02:44:59
Jiujiang Defu Technology	59.73	60.10	54.70	+7.97%	34.47M	aa.aa	02:44:59
SlingIntelDrive	121.52	127.00	120.20	-2.72%	10.32M	aa.aa	02:44:59
Guangdong Feinan Resources	19.84	19.96	19.44	+0.76%	3.8M	aa.aa	02:44:59
SFC Holdings	6.90	6.93	6.81	+0.29%	6.42M	aa.aa	02:44:59
Guangdong Suqun New Material	82.04	82.85	76.50	+5.72%	3.75M	aa.aa	02:44:59
Shenzhen Ampron Technology	80.20	83.98	79.95	0.00%	9.65M	aa.aa	02:44:59
Chongqing Polycomp International	20.73	20.88	19.70	+4.22%	124.77M	aa.aa	02:44:59
Dalian Dalicap Technology	20.57	20.66	19.88	+2.54%	9.52M	aa.aa	02:44:59
XiAn NovaStar Tech	156.93	159.49	156.00	-0.63%	444.11K	aa.aa	02:44:59
Pamica Technology	70.76	71.23	68.21	+2.86%	1.85M	aa.aa	02:44:59
SigmaStar Technology	102.62	103.24	98.94	+3.14%	19.82M	aa.aa	02:44:59
Delton Technology Guangzhou	98.35	98.64	91.61	+6.90%	15.18M	aa.aa	02:44:59
Guangdong Huicheng Vacuum	121.00	121.80	117.78	+1.58%	2.37M	aa.aa	02:44:59
Sinolong New Materials	16.14	16.30	15.80	+1.32%	3.1M	aa.aa	02:44:59
Ugreen	58.33	60.90	57.85	-1.92%	4.48M	aa.aa	02:44:59
Suzhou Kematek	68.31	68.65	66.10	+2.05%	6.29M	aa.aa	02:44:59
Flaircomm Microelectronics	72.64	72.90	71.30	+0.94%	724.65K	aa.aa	02:44:59
Hebei Broadcasting Wireless Media	26.14	26.71	25.50	-0.95%	15.96M	aa.aa	02:44:59
Zhonghe Shangda	19.77	19.89	19.46	+0.25%	2.4M	aa.aa	02:44:59
Sichuan 6912 Communication	119.20	120.99	116.85	-0.35%	803.19K	aa.aa	02:44:59
Suzhou Tianmai Thermal Technology	230.87	234.00	217.03	+5.18%	2.28M	aa.aa	02:44:59
Air China Cargo	4.02	4.09	4.02	-1.71%	18.73M	aa.aa	02:44:59
Hanshow Technology	43.17	43.73	42.66	+0.40%	5.94M	aa.aa	02:44:59
Shenzhen SOFARSOLAR	24.93	25.60	24.46	-2.24%	15.65M	aa.aa	02:44:59
CAC Nantong Chemical	20.17	20.41	20.06	0.00%	758.9K	aa.aa	02:44:59
Ongoal	60.86	61.25	59.85	-0.64%	1.65M	aa.aa	02:44:59
HENGHUI Technology	43.92	44.34	42.81	+1.62%	2.48M	aa.aa	02:44:59
Higold	33.69	34.16	33.45	-0.41%	1.73M	aa.aa	02:44:59
Suzhou Inovance Automotive	13.58	13.70	13.52	-0.37%	4.21M	aa.aa	02:44:59
Shanghai C D INNOSTIC Medical	19.89	20.12	18.75	+4.41%	7.71M	aa.aa	02:44:59
MarcoPolo Holdings	15.31	15.46	15.15	-0.13%	1.85M	aa.aa	02:44:59
China National Uranium	58.70	58.80	57.11	-0.34%	4.15M	aa.aa	02:44:59

S&P/TSX

36,447.37

+276.92

+0.77%

S&P/TSX 60

2,166.48

+18.75

+0.87%

US 30

52,478.00

+244.7

+0.47%

US 500

7,626.80

+105.7

+1.41%

S&P 500 VIX

17.45

-2.01

-10.33%

DAX

26,642.07

+294.62

+1.12%

Dollar Index

102.813

+0.683

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.27	+0.81%	3.98M
TD	177.76	+1.07%	1.35M
Bank of Montreal	248.07	+1.17%	794.33K
RBC	290.32	+0.96%	665.79K
Celestica Inc.	347.26	+8.95%	503.16K
Canadian Natural	69.58	+1.72%	2.42M
Bank of Nova Scotia	133.06	+1.29%	1.24M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Playground Ventures	0.010	+100.00%	8.00K
Nuinsco Resources	0.0100	+100.00%	4.00K
Spacefy	0.010	+100.00%	4.60K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
James Bay Resources Ltd	0.005	-50.00%	35.10K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Albert Labs International	0.005	-50.00%	1.00K
Turnium Tech	0.0150	-50.00%	85.00K
Biosenta Inc	0.045	-50.00%	2.12K
Molecule Holdings	0.005	-50.00%	20.11K
First Growth Funds	0.01	-50.00%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	347.26	+8.95%	503.16K
NVIDIA DRC	39.00	+4.00%	373.92K
WELL Health	3.740	+4.18%	2.46M
Air Canada	23.51	+1.21%	1.15M
TD	177.76	+1.07%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaaaa	109.32	+72.35%	188.38
Aaa Aa Aaaaa Aaaaa	109.32	+72.35%	188.38
A Aaaaaaaa A A Aaaa	4.72	+53.39%	7.22
Aaaaaaaaa	4.72	+53.39%	7.22
A Aaaaaa	35.52	+50.91%	53.60
Aaaaaaaaaaaa	35.52	+50.91%	53.60
Aaa Aaaaaa	2.2850	+48.01%	3.3968

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaaaa	109.32	+72.35%	188.38
Aaa Aa Aaaaa Aaaaa	109.32	+72.35%	188.38
A Aaaaaaaa A A Aaaa	4.72	+53.39%	7.22
Aaaaaaaaa	4.72	+53.39%	7.22
A Aaaaaa	35.52	+50.91%	53.60
Aaaaaaaaaaaa	35.52	+50.91%	53.60
Aaa Aaaaaa	2.2850	+48.01%	3.3968

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE 1000 (SZ1000I)

SZSE 1000 Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

AVIC XAC

China Merchants Property Operation Service

Bank Of Ningbo A

Beibu Gulf Port

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

UTour Group

Yanjing Brewery A

Zhongk Sanhuan A

Beyondsoft A

Boe Technology A

Bohai Leasing A

BYD

C&S Paper A

Mz Plastic A

Castech Inc A

Changchun High A

Up Optotech A

Changjiang Sec A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

XREC

Chengzhi A

Hunan Silver

Hunan Gold Corp

Jonhon

Cn Camc Engine A

CGT Group

Intl Container A

CN RARE EARTH

National Accord A

China NFC

Cr Sanjiu A

CTFO

Tungsten A

China Vanke

Zhenhua Tech A

Addsino

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

COFCO Biotechnology

Grandjoy Holdings

Csg Holding A

DHI

Dalian Huarui Heavy Industry A

CITIC Special Steel Co

Dehua Tb A

Dhc Software A

DCITS

DFD

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou