Investing.com - Financial Markets Worldwide
Open in App

SZSE 1000 (SZ1000I)

Shenzhen
Currency in CNY
6,508.83
-55.30(-0.84%)
Closed·

SZSE 1000 Constituents

Upside

Accelink Tech A

179.39
185.31178.03-1.86%23.49M
aa.aa

Advanced A

17.09
17.3917.06-2.12%13.45M
aa.aa

Wenergy A

7.47
7.507.410.00%19.25M
aa.aa

Andon Health A

62.39
64.5062.39-4.46%19.84M
aa.aa

Angang Steel A

2.08
2.112.06-0.95%40.69M
aa.aa

Gujing Distill A

94.35
98.2094.00-3.93%3.5M
aa.aa

Honglu Steel Con A

19.32
19.8219.31-1.83%6.13M
aa.aa

Jiangnan Chemica A

5.09
5.155.09-1.36%10.69M
aa.aa

Jinhe Industrial A

22.15
22.7722.01-1.47%12.55M
aa.aa

Anhui Zhongding A

19.90
20.4219.90-3.02%25.66M
aa.aa

Apeloa A

22.13
22.5121.70-1.21%9.83M
aa.aa

Aecc Aero Engine Control

20.34
20.5019.86+0.99%19.83M
aa.aa

Avic Aircraft A

23.50
24.0423.49-1.88%29.28M
aa.aa

China Merchants Property Operation Service

9.06
9.159.02-0.44%4.75M
aa.aa

Bank Of Ningbo A

35.87
36.0334.62+3.49%44.98M
aa.aa

Beibuwan Port A

10.94
11.1610.81-1.35%47.55M
aa.aa

Beijing Bdstar A

28.80
29.1928.54-0.52%8.43M
aa.aa

Dabeinong Tech A

3.43
3.593.41-4.72%171.27M
aa.aa

New Material A

16.26
16.3816.10-0.67%13.33M
aa.aa

Oriental Yuhong A

10.72
10.8310.70-1.56%32.84M
aa.aa

NAURA Technology

638.64
647.50635.87-1.20%3.89M
aa.aa

Shiji Info Tech A

7.74
7.887.72-1.65%11.64M
aa.aa

Shougang A

3.73
3.773.69-0.80%16.91M
aa.aa

Shunxin A

10.83
11.1610.82-2.61%10.48M
aa.aa

Utour Travel A

5.69
5.795.57-0.35%22.66M
aa.aa

Yanjing Brewery A

11.10
11.2511.06-1.07%14.23M
aa.aa

Zhongk Sanhuan A

11.65
11.7511.58-1.19%14.48M
aa.aa

Beyondsoft A

9.34
9.509.33-1.99%7.46M
aa.aa

Boe Technology A

5.46
5.525.45-1.62%761.66M
aa.aa

Bohai Leasing A

4.62
4.654.52+0.87%58.04M
aa.aa

BYD A

83.52
85.1983.48-2.75%33.07M
aa.aa

C&S Paper A

7.19
7.307.14-1.37%8.89M
aa.aa

Mz Plastic A

4.50
4.684.32+2.97%59.4M
aa.aa

Castech Inc A

66.85
67.8765.50+0.51%12.92M
aa.aa

Changchun High A

73.20
74.6673.08-2.09%3.52M
aa.aa

Up Optotech A

40.00
40.5739.88-1.01%2.29M
aa.aa

Changjiang Sec A

9.00
9.058.94-0.55%77.12M
aa.aa

Qianhong Biophar A

6.60
6.706.57-0.90%9.38M
aa.aa

Cd Hi-Tech Dev A

55.01
57.4854.87-4.26%11.15M
aa.aa

Chengdu Hongqi Chain A

4.84
4.964.83-1.63%23.56M
aa.aa

Leejun Industry A

9.00
9.678.80+2.16%43.04M
aa.aa

Xingrong Invest A

7.11
7.187.08-0.28%14.95M
aa.aa

Chengzhi A

6.69
6.886.67-1.04%40.61M
aa.aa

Hunan Silver

10.480
10.74010.350-2.96%151.3M
aa.aa

Hunan Gold Corp

28.54
28.9027.82+0.32%110.44M
aa.aa

AVIC Jonhon Optronic Technology

34.83
35.0534.17+0.66%18.06M
aa.aa

Cn Camc Engine A

8.70
8.758.61-0.57%13.99M
aa.aa

Great Wall Com A

14.11
14.3414.10-3.02%67.26M
aa.aa

Intl Container A

9.50
9.609.37-1.04%20.81M
aa.aa

Guanlu A

53.36
54.1053.10-1.84%17.83M
aa.aa

National Accord A

20.16
20.2520.13-0.69%1.51M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.30
6.416.29-1.25%23.4M
aa.aa

Cr Sanjiu A

24.40
24.6924.33-1.21%5.23M
aa.aa

Surekam A

7.52
7.567.41-0.27%11.37M
aa.aa

Tungsten A

59.42
60.2558.65-1.79%28.53M
aa.aa

China Vanke A

3.16
3.203.14-0.94%101.04M
aa.aa

Zhenhua Tech A

40.19
40.7439.93-1.16%6.63M
aa.aa

Addsino

14.99
15.1814.61+1.49%76.09M
aa.aa

Changan Auto A

7.12
7.167.09-0.84%32.01M
aa.aa

C.Q. Pharmaceutical Holding

5.29
5.365.25-1.31%15.47M
aa.aa

Zongshen Power A

15.63
16.1115.62-3.10%38.66M
aa.aa

Zy Tungsten A

23.56
24.0023.50-1.17%13.68M
aa.aa

Citic Helicop A

13.70
13.8113.60-0.80%4.55M
aa.aa

Sinotruk Jinan Truck

21.78
22.6021.60-3.07%14.59M
aa.aa

Tinergy Chemical

4.27
4.304.26-0.93%26.56M
aa.aa

Bbca A

6.50
7.056.31+1.40%295.97M
aa.aa

Grandjoy Holdings

2.27
2.302.23-0.44%31.86M
aa.aa

Csg Holding A

3.78
3.823.73+0.27%20.5M
aa.aa

Dajin Heavy Ind A

33.54
33.8432.04+2.98%27.44M
aa.aa

Dalian Huarui Heavy Industry A

5.89
5.895.29+10.09%87.17M
aa.aa

CITIC Pacific Special Steel

13.50
13.7813.49-1.53%11.93M
aa.aa

Dehua Tb A

11.28
11.5911.23-2.59%10.23M
aa.aa

Dhc Software A

6.73
6.816.71-1.32%20.89M
aa.aa

Techo Telecom A

10.70
10.8210.57-0.83%8.84M
aa.aa

Dfd Chemical A

32.82
33.3332.70-2.58%54.34M
aa.aa

Dongfang Elect A

11.13
11.2411.10-1.15%7.37M
aa.aa

Dongguan Devel A

10.21
10.2910.09+0.89%6.15M
aa.aa

Asia Potash International Investment Guangzhou

43.22
44.2042.80-0.02%21.4M
aa.aa

Eastcompeace A

15.50
16.1715.45-5.72%35.25M
aa.aa

Eternal Asia A

4.47
4.514.43-0.89%28.6M
aa.aa

Hangjin Technology

12.07
12.2012.04-1.39%7.88M
aa.aa

Faw Car A

6.07
6.096.02-0.16%8.1M
aa.aa

Focus Tech A

24.53
25.0824.50-1.72%4M
aa.aa

Fspg Hi-Tech A

11.83
11.9811.74-2.23%26.46M
aa.aa

Newland A

20.06
20.4320.02-1.57%11.26M
aa.aa

Fujian Snowman A

13.70
14.2313.64-2.35%71.09M
aa.aa

Fj Sunner Deve A

17.06
17.2317.00-0.93%7.34M
aa.aa

Gansu Jingyuan A

2.660
2.7502.650-1.85%85.4M
aa.aa

Shangfeng Cement A

14.84
15.3314.76-2.88%15.54M
aa.aa

Cetc Potevio Science Tech

16.15
16.4415.90+0.06%8.99M
aa.aa

Gepic Energy Development A

7.37
7.457.30+0.14%26.39M
aa.aa

Gf Securities A

21.72
21.8121.45+0.37%36.26M
aa.aa

Glodon Software A

8.39
8.538.36-1.87%22.25M
aa.aa

Goertek A

22.53
22.8522.46-2.09%44.46M
aa.aa

Goldcup Elec A

11.12
11.2511.09-1.33%4.32M
aa.aa

Goldenmax International Tech A

76.45
76.4568.31+10.00%64.97M
aa.aa

Gree Electric A

38.95
39.1738.78+0.21%21.5M
aa.aa

Gd Advertising A

6.70
6.876.60-0.15%56.32M
aa.aa

Alpha Animation A

8.65
8.838.55-1.14%32.9M
aa.aa

Baolihua A

5.26
5.395.25-2.77%86.18M
aa.aa

Gd Chj Industry A

9.36
9.449.26-1.16%11.48M
aa.aa

Dongfang Precisn A

14.20
14.4614.16-2.20%13.57M
aa.aa

Guangdong Elec A

5.44
5.485.26+1.87%105.48M
aa.aa

Fenghua Adv A

50.90
51.4548.58+2.41%90.88M
aa.aa

Goworld A

18.70
18.7016.67+10.00%154.27M
aa.aa

Guangdong Guangzhou Daily Media

9.23
9.519.10-2.43%65.56M
aa.aa

Haid Group A

43.10
43.9942.83-2.25%8.11M
aa.aa

Guangdong Homa Appliances A

9.03
9.219.03-2.06%10.62M
aa.aa

Guangdong Hongda Blasting A

29.86
30.5529.83-2.58%7.32M
aa.aa

Gd Hongtu Tech A

8.76
8.888.75-1.57%3.15M
aa.aa

Guosheng Financial Holding

12.29
12.4312.23-0.41%20.18M
aa.aa

Topsec Technologies

6.55
6.816.42+0.31%59.75M
aa.aa

Gd Hydropower A

3.23
3.253.200.00%13.8M
aa.aa

Gd Express Dev A

12.58
12.6312.46-0.32%11.84M
aa.aa

Shenglu Telecom A

8.15
8.247.97-0.37%19.01M
aa.aa

Tapai Group A

7.11
7.177.08-0.42%7.97M
aa.aa

Shenzhen Chengxin Lithium

28.50
28.8028.35-1.59%13.21M
aa.aa

Guangdong Xinbao A

11.20
11.2811.16-0.62%2.17M
aa.aa

Zhongsheng Pharm A

24.22
24.9724.11-3.16%17.38M
aa.aa

Guitang A

22.21
23.5922.17-4.35%64.81M
aa.aa

Liugong A

8.23
8.348.21-1.56%24.19M
aa.aa

Gz Friendship A

7.67
7.677.54+1.32%23.97M
aa.aa

Haige Communicat A

10.22
10.3210.07+0.10%37.41M
aa.aa

Tinci Materials A

33.15
33.4832.98-1.52%26.34M
aa.aa

Zhujiang Brewery A

8.64
8.728.59-0.69%3.18M
aa.aa

Guizhou Tyre A

4.38
4.404.36-0.45%19M
aa.aa

Qianyuan Power A

19.53
19.6819.31+0.36%4.85M
aa.aa

Space Appliance A

63.40
65.0563.10-1.25%7.22M
aa.aa

Xinbang Pharm A

3.03
3.073.00-1.62%30.34M
aa.aa

CHN Energy Changyuan Electric Power

4.17
4.214.09+0.72%61.39M
aa.aa

Guoguang Elec A

8.92
9.148.91-2.41%15.02M
aa.aa

Guomai Tech A

7.33
7.487.29-1.74%28.46M
aa.aa

Guoyuan Sec A

7.75
7.787.68+0.13%19.91M
aa.aa

Strait Shipping A

7.83
8.097.31+4.40%119.25M
aa.aa

Binjiang Re A

8.45
8.598.35+0.60%18.48M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15.94
16.3115.89-2.80%7.13M
aa.aa

Great Star Ind A

29.10
29.4329.00-1.12%6.05M
aa.aa

Hz Hangyang A

27.15
27.6926.81+0.22%11.24M
aa.aa

Hangzhou Hikvision Digital Tech

33.51
33.7633.31-0.71%37.34M
aa.aa

Robam Appliances A

16.33
16.3915.75+2.51%12.66M
aa.aa

Zhongheng Elec A

35.64
36.3735.46-2.89%20.83M
aa.aa

Han'S Laser Tech A

94.78
96.6493.20-0.07%38.72M
aa.aa

Harbin Boshi Automation A

11.54
11.6811.44-1.37%6.99M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.89
11.9811.84-0.83%3.98M
aa.aa

Chengde Lolo A

8.20
8.278.15-0.61%9.42M
aa.aa

HBIS

2.140
2.1602.120-0.47%90.95M
aa.aa

Focus Media Information Technology

4.81
4.884.80-1.43%114.71M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.84
15.9015.740.00%2.61M
aa.aa

LianChuang Electronic Technology

6.46
6.556.31-0.46%27.91M
aa.aa

LB

15.45
15.7715.41-1.84%13.61M
aa.aa

Feilong Auto Components

53.71
56.3053.55-5.47%61.2M
aa.aa

Shen Huo A

28.15
29.0628.03-2.63%36.84M
aa.aa

Shuanghui Dev A

23.78
24.0023.72-0.46%8.05M
aa.aa

CEVIA Enviro

12.22
12.2412.150.00%2.19M
aa.aa

Hengbao A

12.36
12.7212.20-4.04%71.62M
aa.aa

Dmegc Magnetics A

19.74
19.9719.68-1.00%11.66M
aa.aa

New Journey Health Tech

2.150
2.1902.120-1.83%83.5M
aa.aa

Hengyi Petrochem A

18.00
18.8417.95-3.49%71.99M
aa.aa

Hisense Kelon A

28.16
28.3327.41+1.26%9.56M
aa.aa

Huadong Med A

26.62
26.8926.60-1.33%9.02M
aa.aa

HGTECH

105.80
110.68105.10-2.75%82.71M
aa.aa

Hualan Biolog A

13.16
13.3613.14-1.28%11.51M
aa.aa

Huapont Life Sciences

4.56
4.904.55-0.65%79.5M
aa.aa

YONFER Agricultural Tech

14.40
14.8814.33-2.83%11.15M
aa.aa

Yihua Chem A

12.700
13.15012.680-2.91%23.49M
aa.aa

North Industries Red Arrow

16.14
16.9516.12-2.95%95.33M
aa.aa

Kaimeite Gases A

13.47
13.6813.40-1.39%8.96M
aa.aa

Nanling Ind A

9.56
9.739.56-1.54%2.89M
aa.aa

Tv & Broadcast A

7.02
7.147.01-1.82%17.82M
aa.aa

Valin Steel A

3.63
3.693.62-1.36%69.1M
aa.aa

Huolinhe Coal A

28.38
29.2628.20-2.57%10.99M
aa.aa

Hytera Communica A

8.45
8.568.42-1.52%12.84M
aa.aa

Iflytek A

39.16
39.2738.70+0.31%15.19M
aa.aa

Yuanxing Energy A

6.130
6.3806.120-2.39%59.25M
aa.aa

Jiangling Moto A

17.66
17.7317.35+1.03%5.05M
aa.aa

Asia-Pacific Tech A

5.24
5.395.23-2.96%11.13M
aa.aa

Aucksun A

17.97
18.0917.43+0.96%34.36M
aa.aa

Jiangsu Dagang A

14.05
14.2313.60+2.26%109.6M
aa.aa

Gotion High tech

25.47
25.7025.40-1.43%11.63M
aa.aa

Jiangsu Guotai A

7.64
7.707.62-0.52%6.69M
aa.aa

Huaxicun A

5.56
5.635.55-1.42%11.09M
aa.aa

Aotecar New Energy Technology

2.540
2.5702.540-1.55%40.88M
aa.aa

Nhwa Pharma A

21.85
22.0821.75-0.91%4.34M
aa.aa

Jiangsu Shagang A

3.70
3.733.67-0.80%23.16M
aa.aa

Tongding Interconnection Info

21.02
22.0021.00-5.40%123.37M
aa.aa

Wujiang Silk A

13.76
14.2413.73-2.82%29.13M
aa.aa

Yanghe Brewery A

38.48
39.1938.40-1.64%6.08M
aa.aa

Yoke Technology A

133.48
136.90129.00+1.49%19.74M
aa.aa

Yuyue Medical A

25.41
25.7025.38-1.17%5.3M
aa.aa

Ganfeng Lithium A

48.34
49.1748.10-1.57%15.46M
aa.aa

Ganneng A

9.92
10.109.51+3.12%28.56M
aa.aa

Jx Sp Elec Motor A

8.89
8.988.82-1.44%24.87M
aa.aa

Guocheng Mining

27.63
27.9427.40+0.25%13.03M
aa.aa

Aodong A

18.20
18.2518.08-0.11%7.58M
aa.aa

Jilin Fibre A

3.650
3.7203.640-2.41%50.54M
aa.aa

SPIC Green Energy

5.02
5.064.95+0.20%32.82M
aa.aa

CNPC Capital

7.23
7.337.17-0.69%76.09M
aa.aa

Zangge Holding

76.87
79.2276.68-2.15%7.97M
aa.aa

Jiugui Liquor A

38.15
39.1338.14-2.50%6.16M
aa.aa

Jizhong Energy A

4.60
4.814.56-4.17%82.88M
aa.aa

HCIG Energy Investment

7.55
7.607.45+0.40%24.6M
aa.aa

Lingyi iTech Guangdong

12.84
13.6712.14+3.22%200M
aa.aa

Lancy A

16.04
16.5216.03-3.37%5.03M
aa.aa

Leo Group A

4.54
4.624.50-1.52%217.11M
aa.aa

Lianhe Chem Tech A

14.48
14.8214.30-2.36%11.98M
aa.aa

Lier Chemical A

14.97
15.8814.87-4.65%37.53M
aa.aa

Livzon Pharm A

27.30
27.4327.10-0.18%6.16M
aa.aa

Luoniushan A

6.52
6.906.48-7.12%160.14M
aa.aa

Sinomach Precision Industry

59.04
60.8958.65-0.67%23.1M
aa.aa

Luxi A

12.57
13.0212.56-2.03%27.86M
aa.aa

Youngy Co

64.12
65.4063.76-2.05%8.41M
aa.aa

Luxshare Precision A

54.45
55.4554.31-2.52%77.36M
aa.aa

Lao Jiao A

74.81
77.1074.60-2.72%12.01M
aa.aa

S.F. Holding Co

31.41
31.6131.37-0.66%11.18M
aa.aa

Winnovation Culturaltainment Dev

3.19
3.273.17-1.54%271.28M
aa.aa

Mesnac A

5.80
5.855.76-0.68%10.07M
aa.aa

Midea Group A

86.20
86.6085.40+0.21%20.5M
aa.aa

Muyuan Foodstuff A

42.22
43.4642.09-2.38%40.14M
aa.aa

North Copper Shanxi

16.380
16.78016.120-0.55%128.17M
aa.aa

TPV Tech

2.250
2.2702.220-0.88%53.47M
aa.aa

Baowu Magnesium Tech

11.86
12.0911.84-1.98%9.53M
aa.aa

TongFu Microelectronics

58.34
59.2357.51-0.02%41.42M
aa.aa

Jianghai Capacitor A

58.01
59.6057.52-1.63%24.78M
aa.aa

Seewayai

6.17
6.226.13-1.12%26.65M
aa.aa

Net263 A

4.69
4.744.66-1.05%15.33M
aa.aa

New Hope Liuhe A

7.61
7.867.59-3.79%76.24M
aa.aa

Ningbo Huaxiang A

18.15
18.6018.11-2.99%9.85M
aa.aa

YUNDA Holding

6.87
6.886.79+0.29%21.65M
aa.aa

Orient Tanta A

51.14
52.4751.04-3.09%12.16M
aa.aa

Norinco A

9.67
9.829.67-1.43%12.37M
aa.aa

Northeast Phar A

4.81
4.844.74-0.62%11.57M
aa.aa

Northeast Sec A

8.03
8.067.95+0.63%13.54M
aa.aa

Org Packaging A

4.51
4.554.48-0.66%16.59M
aa.aa

Oriental Energy A

6.05
6.196.04-1.14%18.35M
aa.aa

Pgvt A

3.010
3.0403.000-0.99%50.75M
aa.aa

Ping An Bank A

11.85
11.8611.66+1.28%86.76M
aa.aa

Chacha Food

18.57
18.9818.56-2.26%8.22M
aa.aa

Qinchuan Mach A

9.63
9.759.59-1.63%8.48M
aa.aa

East Steel Tower A

17.29
17.7217.10-1.14%17.28M
aa.aa

HyUnion Holding

6.16
6.246.15-1.28%21.76M
aa.aa

Hanhe Cable A

6.84
7.156.83-3.39%202.18M
aa.aa

Qinghai Saltlake A

26.37
26.8026.32-1.31%30.97M
aa.aa

JA Solar Technology

6.83
6.886.76-0.87%19.83M
aa.aa

Rainbow Store A

4.84
4.944.84-1.63%12.42M
aa.aa

Renhe Pharm A

5.34
5.405.32-1.29%15.19M
aa.aa

Rongsheng A

14.37
15.2814.29-5.09%62.24M
aa.aa

Jiangsu Guoxin

7.65
7.747.52+0.53%25.53M
aa.aa

Sansteel Mg A

3.05
3.093.03-0.65%19.5M
aa.aa

Sealand Securiti A

3.83
3.843.77+0.79%49.75M
aa.aa

Shaanxi Trust A

3.05
3.053.00+0.99%37.43M
aa.aa

Shaanxi Gas A

7.61
7.727.57-0.26%18.94M
aa.aa

Dong-E E-Jiao A

46.12
46.7046.04-1.26%5.28M
aa.aa

Sun Paper A

14.48
14.6314.41-0.14%11.63M
aa.aa

Himile Mechanicl A

40.28
40.7439.60-1.42%5.65M
aa.aa

Humon Smelting A

14.68
14.9914.61-1.94%18.95M
aa.aa

Shanda Wit Sci A

25.13
26.6525.03-4.95%11.92M
aa.aa

Xinhua Pharm A

13.13
13.3913.10-1.87%6.06M
aa.aa

Yisheng Poultry A

9.09
9.449.07-3.81%39.27M
aa.aa

Shanghai Bairun A

17.79
18.1917.73-1.88%6.55M
aa.aa

Shanghai Hanbell A

26.23
26.8426.12-2.49%6.87M
aa.aa

Shanghai 2345 Network Holding

6.18
6.236.09-0.80%74.87M
aa.aa

Liangxin Electri A

8.92
9.108.91-2.94%26.06M
aa.aa

Raas Blood A

5.00
5.034.92+0.20%36.7M
aa.aa

Shanghai Yaoji Playing Card A

16.99
17.1516.92-1.28%3.47M
aa.aa

Shantui Constr A

10.48
10.7310.41-2.06%16.55M
aa.aa

Meijin Energy A

3.91
3.963.81+0.51%124.97M
aa.aa

Shanxi Security A

5.39
5.425.31+0.75%21.42M
aa.aa

Taigang A

3.58
3.603.54-0.28%26.44M
aa.aa

Xishan Coal A

6.90
7.136.85-2.54%71.08M
aa.aa

Shengda Mining A

35.22
35.3934.40-0.23%27.3M
aa.aa

Shenzhen Agric A

6.57
6.836.56-3.38%33.92M
aa.aa

Sz Airport A

6.65
6.696.620.00%10.92M
aa.aa

Shenzhen Aisidi A

9.26
9.489.26-2.73%20.25M
aa.aa

Batian Ecotypic A

11.73
12.0211.72-2.41%21.9M
aa.aa

Sz Beauty Star A

7.35
7.427.31-1.21%6.8M
aa.aa

Shenzhen Center Power

17.80
18.1117.72-2.04%7.55M
aa.aa

China Merchants Port

23.54
23.6623.30+0.47%2.73M
aa.aa

Clou Elect A

5.10
5.275.06-3.04%58.9M
aa.aa

Sz Coship Elect A

8.64
8.778.58-1.37%5.53M
aa.aa

Desay A

22.58
22.7222.38-0.92%4.02M
aa.aa

Sz Energy A

6.44
6.466.35+0.47%26.55M
aa.aa

Circuit Tech A

39.71
40.1838.38+0.66%145.46M
aa.aa

Shenzhen Fenda Technology A

4.63
4.744.61-2.53%33.86M
aa.aa

GEM

6.34
6.386.32-0.94%47.62M
aa.aa

Shenzhen H&T A

18.18
18.3618.11-1.25%11.83M
aa.aa

Sz Huaqiang A

23.09
23.2622.82-1.41%14.57M
aa.aa

Invt Elec A

6.57
6.636.50-1.05%9.4M
aa.aa

Shenzhen Kaifa A

36.50
36.8535.63+4.32%114.72M
aa.aa

Sz Kondarl A

23.20
23.2020.46+10.00%28.5M
aa.aa

Kstar Science A

35.30
35.5934.430.00%13.91M
aa.aa

Laibao Hi Tech A

10.80
11.0210.75-2.70%16.72M
aa.aa

Shenzhen Mason Technologies A

13.66
14.0213.45-0.29%34.81M
aa.aa

Shenzhen Mtc A

7.89
7.977.85-1.25%31.71M
aa.aa

Noposion Agro A

10.48
10.8310.45-3.14%32.17M
aa.aa

O-Film Tech A

7.13
7.237.12-1.93%48.57M
aa.aa

Chinese Town A

1.83
1.851.81-1.08%39.1M
aa.aa

Salubris Pharm A

31.04
32.4430.89-1.43%16.08M
aa.aa

Sz Sed Ind A

13.88
13.9713.70-0.93%17.1M
aa.aa

Shenzhen Seg A

7.20
7.267.16-0.96%6.06M
aa.aa

Sz Shenbao A

7.68
8.407.64-9.22%83.52M
aa.aa

Digital China Group

22.83
23.0922.79-1.47%10.52M
aa.aa

Sz Real Est A

22.67
22.9122.28-0.57%3.04M
aa.aa

Sz Sunlord Elec A

46.94
47.8546.15-1.86%20.88M
aa.aa

Tagen A

3.56
3.583.51-0.28%13.11M
aa.aa

Tellus A

15.04
15.6315.03-3.77%7.55M
aa.aa

Sz Topband A

9.29
9.299.11+0.32%8.55M
aa.aa

Sz Woer A

17.17
17.6317.16-2.28%34.87M
aa.aa

Yantian Port A

4.66
4.724.60+0.43%66.01M
aa.aa

Zhongjin A

6.61
6.726.58-1.05%85.89M
aa.aa

SPIC Dongfang New Energy

5.30
5.315.27+0.19%8M
aa.aa

Yiling Pharma A

15.42
15.6415.38-1.78%11.35M
aa.aa

Tianshan Aluminum

13.76
14.1813.66-1.99%62.4M
aa.aa

Chengdu Wintrue Holding

13.17
13.3513.12-1.27%10.92M
aa.aa

Sichuan Chem A

11.98
12.0211.89-1.07%19.98M
aa.aa

Haite High-Tech A

9.62
9.669.50-0.82%8.04M
aa.aa

Sichuan Jiuzhou A

12.41
12.5812.39-0.96%8.43M
aa.aa

Kelun Pharm A

40.14
40.7539.80-0.57%10.46M
aa.aa

North Chemical Industries

23.04
23.4522.62+0.74%15.03M
aa.aa

Sc Shuangma A

21.20
22.1921.02-4.46%7.96M
aa.aa

Tianqi Lithium A

44.69
45.3044.48-1.91%20.45M
aa.aa

Yahua Ind A

17.55
17.7417.49-1.46%14.44M
aa.aa

Sieyuan Electric A

135.26
137.94133.33-2.40%9.98M
aa.aa

Sinoma Science A

50.85
52.0049.63+0.63%35.61M
aa.aa

Tianyuan Tech A

8.80
8.918.79-1.68%13.48M
aa.aa

Sinosteel Tech A

5.66
5.755.64-1.39%28.65M
aa.aa

Skyworthdt A

9.84
10.239.30+3.80%43.38M
aa.aa

Stanley Fertlizr A

8.13
8.478.12-4.01%23.05M
aa.aa

Suning Uni A

2.00
2.031.99-1.48%23.05M
aa.aa

Suofeiya A

7.67
7.777.62-1.29%6.37M
aa.aa

Suzhou Anjie Technology A

14.51
14.6814.41-1.83%10.91M
aa.aa

Suzhou Dongshan A

193.74
198.66191.60-1.18%55.97M
aa.aa

Gold Mantis A

5.02
5.234.96-3.09%217.25M
aa.aa

Suzhou Good-Ark A

8.94
9.038.86-0.67%15.35M
aa.aa

Hesheng Mat A

65.55
67.8365.50-2.79%5.75M
aa.aa

Taiji Computer A

13.52
13.6013.40-1.02%4.58M
aa.aa

Innuovo Techn A

8.32
8.358.27-0.48%6.6M
aa.aa

Talkweb Info Sys A

25.22
25.5125.21-2.02%19.68M
aa.aa

BBMG Jidong Cement

3.65
3.673.620.00%8.67M
aa.aa

Tcl Corp A

4.69
4.724.68-1.05%255.2M
aa.aa

Telling Tele A

9.01
9.368.97-2.59%18.19M
aa.aa

China Railway Materials

2.55
2.562.520.00%36.86M
aa.aa

Guangyu Dev A

8.03
8.127.63+4.15%47.11M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.86
9.068.85-2.74%59.01M
aa.aa

Tianma Microelec A

6.45
6.516.40-0.92%15.17M
aa.aa

Tianrun Crank A

7.87
7.977.79-2.36%10.84M
aa.aa

Huatian Tech A

16.38
16.5615.90+1.30%219.94M
aa.aa

Tibet Cheezheng A

19.76
19.9519.63-1.10%1.27M
aa.aa

Tibet Mineral A

22.68
22.9322.48-0.74%7.66M
aa.aa

Unigroup Guoxin Microelectronics

60.50
61.2160.42-1.16%7.9M
aa.aa

Golden Horse A

16.03
16.4115.96-2.32%11.18M
aa.aa

Tongling Nfm A

6.500
6.6306.470-1.07%212.86M
aa.aa

Vcg A

16.83
17.0916.74-2.26%23M
aa.aa

Wanxiang A

10.60
10.7810.53-2.03%18.84M
aa.aa

Wasu Media Holdings A

7.00
7.036.93-0.28%6.11M
aa.aa

Gd Wedge A

24.94
25.9624.20-2.43%22.54M
aa.aa

Weichai Heavy A

26.21
26.5525.82-0.94%13.11M
aa.aa

Weichai Power A

26.83
27.7026.72-3.66%83.74M
aa.aa

Weifu Hi-Tech A

18.23
18.4018.22-0.82%4.04M
aa.aa

Western Metal A

33.99
34.4633.58-0.44%12.05M
aa.aa

Western Securities A

6.89
6.926.81+0.58%18.88M
aa.aa

CETC Cyberspace Security Tech

14.00
14.1013.88-0.28%4.84M
aa.aa

Wuhan Fingu A

10.86
11.2710.60+0.28%58.93M
aa.aa

Guide Infrared A

12.32
12.5512.32-2.14%42.35M
aa.aa

Easyhome New Retail

2.33
2.382.30-1.27%55.03M
aa.aa

37 Interactive Entertainment Network Tech

18.18
18.3218.13-1.14%18.1M
aa.aa

Offcn Education Tech

2.04
2.062.03-1.92%102.84M
aa.aa

Wuliangye A

70.48
71.1970.40-0.96%22.31M
aa.aa

Wus Circuit A

127.92
131.25126.06+0.29%35.38M
aa.aa

Xcmg Machinery A

8.24
8.368.18-1.67%61.08M
aa.aa

Kingdomway Group A

16.50
16.8316.50-1.73%2.64M
aa.aa

Xt Electrochem A

12.21
12.3112.12-0.57%7.27M
aa.aa

Xj Goldwind A

18.14
18.3517.53+1.62%97.09M
aa.aa

Tecon Animal A

8.23
8.408.19-1.32%22.86M
aa.aa

Tianshan Cemen A

3.82
3.863.77+0.26%13.51M
aa.aa

Ductile Pipes A

3.80
3.863.73+0.53%79.7M
aa.aa

Xin Zhi Motor A

14.88
15.2014.85-2.30%3.19M
aa.aa

Xizang Haisco Pharmaceutical A

62.60
63.7462.31-0.79%2.93M
aa.aa

Xj Electric A

21.16
21.4621.15-2.04%9.47M
aa.aa

HBIS Resources

18.35
18.9918.15-1.08%37.08M
aa.aa

Jereh Oilfield A

122.11
123.99120.15-2.86%16.21M
aa.aa

Yantai Tayho A

12.32
12.5812.30-1.99%13.59M
aa.aa

Valiant Co

13.11
13.4612.76+1.71%28.48M
aa.aa

Ygsoft A

5.46
5.495.39+0.37%14.89M
aa.aa

Yifan Xinfu A

9.46
9.759.46-2.67%10.94M
aa.aa

Shanjin International Gold

25.87
26.1525.60-0.42%21.7M
aa.aa

Yotrio Group A

2.84
2.852.81-0.35%14.48M
aa.aa

YOOZOO Interactive

13.64
13.6412.31+10.00%97.65M
aa.aa

Longping Tech A

9.59
10.009.56-4.29%70.15M
aa.aa

Yunnan Alumin A

28.33
29.1328.26-2.41%60.63M
aa.aa

Yunnan Baiyao A

50.40
50.6950.12-0.14%5.28M
aa.aa

Yunnan Copper A

18.71
19.0618.54+0.43%67.19M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.08
11.2711.03-1.77%5.6M
aa.aa

Yn Germanium A

90.04
91.5589.65-1.52%30.08M
aa.aa

Yunnan Salt Chem A

10.03
10.349.87+0.80%17.37M
aa.aa

Yunnan Tin A

35.10
35.5834.81+0.52%27.97M
aa.aa

Yunnan Xiyi Ind A

21.11
21.9020.89-2.58%23.39M
aa.aa

Zhefu Holding A

4.90
4.974.89-1.41%48.04M
aa.aa

Crystal Optech A

25.12
25.3524.91-1.45%18.49M
aa.aa

Dahua Tech A

16.05
16.1316.02-0.62%16.16M
aa.aa

Dun'An Environ A

13.14
13.3012.52+5.54%125.65M
aa.aa

Hailiang A

20.16
20.3519.61+1.56%25.6M
aa.aa

Hailide A

5.22
5.295.20-1.51%7.58M
aa.aa

Hisoar Pharm A

5.21
5.565.21-4.75%24.82M
aa.aa

Huafon Spandex A

10.60
10.9710.56-3.02%28.57M
aa.aa

STO Express

14.68
14.7414.17+3.31%19.56M
aa.aa

Jiangshan Chem A

3.40
3.443.38-1.16%28.13M
aa.aa

Zhejiang Jingu A

7.80
7.917.75-1.52%10.04M
aa.aa

Jingxin Pharm A

11.68
11.8311.56-1.52%9.49M
aa.aa

Perfect World

10.54
10.7910.40-2.86%49.48M
aa.aa

Jiuli Metals A

18.68
19.1418.57-2.40%9.87M
aa.aa

Aerospace CH UAV

19.73
19.9519.35+0.25%25.4M
aa.aa

Zhejiang Nhu A

27.16
27.5026.88+0.67%21.73M
aa.aa

Qianjiang Moto A

10.98
11.1010.90-1.26%2.65M
aa.aa

Zhejiang Satellite Petrochem A

28.07
29.2027.91-0.39%49.21M
aa.aa

Zhejiang Semir A

5.72
5.835.70-0.87%13.75M
aa.aa

Zhejiang Shibao A

16.19
16.5016.09-2.00%25.02M
aa.aa

Zj Sh Driveline A

36.27
36.9536.08-2.55%12.22M
aa.aa

Zhejiang Supor A

38.70
39.1738.60-1.05%2.36M
aa.aa

Vie Science Tech A

9.62
9.799.60-2.04%3.79M
aa.aa

Wanfeng Auto A

10.24
10.3710.20-1.35%14.87M
aa.aa

Wanliyang A

5.98
6.075.75+1.70%30.24M
aa.aa

Wanma Cable A

10.19
10.2710.12-1.07%9.81M
aa.aa

Zhejiang Weixing A

11.59
11.7111.46+0.26%16.86M
aa.aa

Weixing New Mat A

8.36
8.458.34-0.95%5.75M
aa.aa

Xianju Pharm A

8.73
8.858.69-0.91%8.68M
aa.aa

Yinlun Machinery A

39.54
40.2739.40-2.13%13.55M
aa.aa

Pacific Shuanglin Bio pharmacy

10.33
10.4710.28-1.71%3.29M
aa.aa

Broad-Ocean A

6.63
6.726.61-1.92%26.69M
aa.aa

Zs Utilities A

11.44
11.4711.32+0.44%9.21M
aa.aa

Zhong Tong Bus A

10.45
10.6810.43-0.76%13.22M
aa.aa

COFCO Capital Holdings

9.83
9.909.72+0.31%15.61M
aa.aa

Qixiang Chem A

5.60
5.755.58-1.58%21.16M
aa.aa

Cs Zoomlion A

6.61
6.666.60-0.75%23.5M
aa.aa

Zte A

32.45
32.9032.42-1.93%56.61M
aa.aa

China Baoan Group Co Ltd

7.01
7.106.99-1.41%10.93M
aa.aa

Jiaozuo Wanfang Aluminum

11.19
11.3811.17-1.76%30.63M
aa.aa

Shandong Hi-Speed Road&Bridge

4.98
5.004.960.00%6.07M
aa.aa

Wushang

7.54
7.757.50-2.84%16M
aa.aa

Yantai Moon Co Ltd

37.75
38.2036.80-0.50%24.69M
aa.aa

Shanghai Pret Composites

9.16
9.379.15-2.97%23M
aa.aa

Edifier Technology Co Ltd

9.84
9.939.79-0.91%3.86M
aa.aa

Guosen Securities

10.24
10.2610.07+1.39%22.98M
aa.aa

Sinomine Resource Exploration

47.22
48.9247.11-3.63%17.53M
aa.aa

Beijing Originwater Technology

3.51
3.533.49-0.57%23.04M
aa.aa

Beijing Kunlun Tech

44.26
45.7044.25-3.13%36.9M
aa.aa

Mango Excellent Media

17.75
18.7517.58-4.42%117.03M
aa.aa

COL Digital Publishing

24.61
25.3424.45-1.95%45.16M
aa.aa

Suzhou Sushi Testing Instrument

14.13
14.2513.91-0.21%7.48M
aa.aa

Ruyi Film Entertainment

8.91
9.048.80-0.89%50.46M
aa.aa

Shenwan Hongyuan

4.58
4.584.52+0.66%59.93M
aa.aa

Zhejiang Sanhua Co Ltd

35.46
36.0135.45-2.02%30.89M
aa.aa

Xiamen Kehua Hengsheng

29.43
29.7529.35-2.10%10.84M
aa.aa

Titan Wind Energy Suzhou

6.91
6.916.19+10.03%73.5M
aa.aa

MLS Co Ltd

11.09
11.3811.03-1.86%32.83M
aa.aa

Suzhou TFC Optical

269.00
276.99253.07+4.25%50.98M
aa.aa

IEIT SYSTEMS

70.43
72.0870.27-1.33%53.03M
aa.aa

Zhaojin International Gold

19.190
19.32018.760-0.47%46.61M
aa.aa

Fujian Star Net Communic Ltd

35.99
36.5835.20+0.50%67.77M
aa.aa

China Tianying Inc

5.04
5.104.98-0.20%24.59M
aa.aa

Nanjing ESTUN Auto

29.50
29.7429.25-1.86%22.23M
aa.aa

Lens Technology

33.81
34.6633.59-3.73%74.78M
aa.aa

Tianyu Digital Tech

7.620
7.8707.600-3.91%181.51M
aa.aa

Beijing Ultrapower Software

8.18
8.248.13-0.97%19.41M
aa.aa

Lepu Medical Tech Beijing

11.27
11.5111.24-1.91%15.29M
aa.aa

Henan Hanwei Electronics Co

29.62
29.9429.43-1.43%4.85M
aa.aa

Anhui Anke BioTech Group

8.14
8.248.14-1.33%18.03M
aa.aa

Centre Testing Intl Shenzhen

14.41
14.6714.22-2.37%28.62M
aa.aa

EVE Energy

49.87
50.1349.42-0.74%18.16M
aa.aa

Aier Eye Hospital Group

8.17
8.258.15-0.85%32.02M
aa.aa

Wangsu Science Tech

15.07
15.5515.05-0.46%91.84M
aa.aa

SIASUN Robot Automation Co

13.98
14.3013.98-2.51%21.75M
aa.aa

Wuxi Boton Tech

20.04
20.2619.97-1.52%7.36M
aa.aa

Hithink RoyalFlush Info Network

215.80
217.47213.72-0.30%7.26M
aa.aa

Beijing Cisri Gaona Materials Tech

16.48
16.7016.42-1.32%8.94M
aa.aa

Hunan Zhongke Electric

12.67
12.8112.61-1.63%6.5M
aa.aa

Shenzhen Capchem Tech

69.74
70.3067.11+1.83%14.74M
aa.aa

Hwa Create Corp Ltd

11.96
12.1711.90-1.32%10.82M
aa.aa

Hubei Tech Semiconductors Co

23.51
23.8723.51-1.47%2.66M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.09
9.149.03-1.09%6.76M
aa.aa

Inner Mongolia Furui Med Sci

45.31
45.7742.65+4.40%9.32M
aa.aa

Zhuhai Orbita Control Eng

12.05
12.2111.90-0.08%9.84M
aa.aa

Hubei Dinglong Chemical

67.32
68.4566.31-0.59%11.47M
aa.aa

BlueFocus Communication Group

13.46
13.8513.43-1.03%147.99M
aa.aa

QITIAN Technology

6.81
7.286.81-3.81%62.26M
aa.aa

Beijing Sanju Environmental

3.71
3.833.70-2.37%25.04M
aa.aa

Beijing Easpring Material Tech

37.75
38.0937.37-0.94%8.93M
aa.aa

Beijing eGOVA

10.54
10.6710.49-1.22%5.34M
aa.aa

Nsing Tech

19.64
19.9719.32+0.05%18.49M
aa.aa

Sumavision Technologies

5.00
5.114.96-2.91%29.97M
aa.aa

Henan Yicheng

3.83
3.863.75+0.52%14.33M
aa.aa

Winall Hi tech Seed

5.97
6.245.96-4.33%25.32M
aa.aa

Wuhu Token Sciences

7.01
7.257.00-4.23%132.9M
aa.aa

Ningbo Shuanglin Auto Parts

20.03
20.5620.01-2.77%3.87M
aa.aa

Xiamen Changelight

17.36
17.5816.88+1.52%18.24M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.23
13.4513.20-1.78%5.46M
aa.aa

Hangzhou Shunwang Tech

16.53
16.6816.43-0.96%9.43M
aa.aa

Shenzhen Everwin Precision Tech

23.49
23.9623.40-2.17%20.81M
aa.aa

Risen Energy

9.38
9.489.26-0.85%15.82M
aa.aa

Tianjin Ringpu Bio Tech

17.82
18.0217.57-0.78%3.48M
aa.aa

Chongqing Zhifei Bio Products

12.76
13.1612.76-3.33%26.27M
aa.aa

Shenzhen Inovance Tech

54.46
55.5554.40-2.61%24.85M
aa.aa

Chengdu Galaxy Magnets

24.00
24.2723.89-0.99%1.85M
aa.aa

TSP Wind Power

7.46
7.657.25+1.08%20.09M
aa.aa

Xgd

18.80
19.0318.77-1.21%5.47M
aa.aa

Zhejiang Huace Film TV Co

7.41
7.527.35-1.59%40.71M
aa.aa

Anhui Tatfook Tech

8.50
8.588.44-0.93%6.68M
aa.aa

Shenzhen Sunway Communication

56.96
57.7756.20-0.16%20.7M
aa.aa

Walvax BioTech

13.00
13.3813.00-3.35%58.83M
aa.aa

Songcheng Performance Develop

6.04
6.135.98-0.66%34.12M
aa.aa

By health

9.46
9.699.44-3.37%21.38M
aa.aa

Shenzhen Changhong Tech

16.37
16.9616.24-3.36%12.75M
aa.aa

Business intelligence of Oriental Nations

12.18
12.3612.16-2.01%20.65M
aa.aa

Wonders Information

4.84
4.874.79-0.41%13.67M
aa.aa

Hand Enterprise Solutions Co

15.44
15.8815.38-1.97%25.48M
aa.aa

Shanghai Tofflon Science Tech

13.32
13.6213.21-2.99%9.12M
aa.aa

Hi target Navigation Tech Co

6.40
6.486.35-1.39%8.35M
aa.aa

Huafon Microfibre Shanghai Co

4.58
4.644.56-1.93%28.3M
aa.aa

Beijing Jetsen Tech Co

5.07
5.205.06-2.50%88.89M
aa.aa

Qingdao Eastsoft Communic Tech

10.43
10.5810.40-1.42%2.56M
aa.aa

Wuhan PS Information Tech

11.80
11.9711.67-0.67%24.28M
aa.aa

Tongyu Heavy Industry

2.800
2.8402.740+0.72%92.49M
aa.aa

SDIC Intelligence Information Tech

10.18
10.3110.06-0.10%5.75M
aa.aa

Hybio Pharmaceutical

23.25
23.5622.65+0.39%30.73M
aa.aa

Focused Photonics Hangzhou Inc

12.30
12.6512.27-1.60%5.08M
aa.aa

Staidson Beijing Biopharma

20.12
20.7320.00-3.27%11.64M
aa.aa

Edan Instruments Inc

11.40
11.5911.34-1.55%3.01M
aa.aa

Sunwoda Electronic

17.87
18.1317.18+2.41%67.86M
aa.aa

Zhenjiang Dongfang Electric Heat

4.180
4.1904.130+0.24%13.25M
aa.aa

Ingenic Semiconductor

132.45
134.76130.21+0.36%14.26M
aa.aa

Yantai Zhenghai Magnetic Mat

11.72
11.8211.60-0.93%10.13M
aa.aa

Shanghai Ganglian E Commerce

16.73
16.9716.65-0.95%4.72M
aa.aa

Beijing TRS Information Tech

13.09
13.2913.03-2.02%11.58M
aa.aa

Shanghai Sinyang Semiconductor

83.39
84.2582.18-0.16%3.26M
aa.aa

Zhejiang DiAn Diagnostics Co

17.31
17.5117.10-1.98%16.81M
aa.aa

Beijing Enlight Media

11.31
11.4711.28-1.22%24.28M
aa.aa

Shanghai Kingstar Winning Software

6.83
6.876.78-1.01%22.45M
aa.aa

Hebei Changshan Biochem Pharma

22.82
22.9422.33-1.25%15.39M
aa.aa

Zhejiang Kaishan Compressor

18.36
18.6917.69-2.13%16.26M
aa.aa

Luoyang Longhua Heat Trans Energy

9.75
9.949.65-1.42%24.16M
aa.aa

Hunan Er Kang Pharmaceutical

3.22
3.273.18-1.83%18.73M
aa.aa

Jsti Group

5.20
5.225.11+0.19%10.62M
aa.aa

Shandong Sinocera Func Material

60.35
61.6059.34-0.03%45.26M
aa.aa

Bringspring Science and Tech

7.30
7.376.19+18.31%69.42M
aa.aa

Shenyang Blue Silver Ind Auto

14.43
14.6414.40-1.84%2.9M
aa.aa

China Resources Boya Bio pharmaceutical

14.56
14.7714.48-1.36%3.64M
aa.aa

Leyard Optoelectronic

5.00
5.044.95-0.60%36.87M
aa.aa

Shenzhen Jufei Optoelectronics

6.81
6.916.79-1.59%25.8M
aa.aa

Ourpalm

4.12
4.184.09-1.20%74.04M
aa.aa

Zhejiang Jingsheng Mech Electric

40.08
40.6539.68-0.62%5.07M
aa.aa

HC Semitek Corp

10.80
11.0410.78-2.09%34.87M
aa.aa

Sino Wealth Electronic Ltd

23.88
24.1623.82-1.32%4.63M
aa.aa

Yinbang Clad Material

9.59
9.729.56-1.54%10.38M
aa.aa

Changshu Tianyin Electromechan

32.00
32.4831.70-0.68%7.82M
aa.aa

Jiangsu Nata Opto Electr Material

51.86
52.6051.65-1.67%16.78M
aa.aa

Hangzhou Tigermed Consulting

53.81
55.0053.02-1.59%10.55M
aa.aa

Porton Fine Chemicals Ltd

20.94
22.0020.77-4.08%19.58M
aa.aa

Fujiansunter Pharma

88.73
89.7587.00-1.20%2.38M
aa.aa

Guangzhou Great Power

52.51
53.5052.40-2.34%11.81M
aa.aa

Range Intelligent Computing Tech

61.95
62.4861.38-0.72%10.28M
aa.aa

Shandong Laiwu Jinlei Wind Power

18.64
18.7618.16+0.16%3.91M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.13
13.2612.95-0.30%6.52M
aa.aa

Inner Mongolia Xingye Mining

38.68
39.0538.12+0.05%37.9M
aa.aa

CECEP Solar Energy

4.36
4.404.33-0.23%51.6M
aa.aa

Infore Environment Technology

7.96
8.037.86-1.00%44.63M
aa.aa

Shanxi Blue Flame Holding

7.49
7.877.47-1.45%43.66M
aa.aa

Zhejiang Jinggong Science Tech

13.75
13.9813.67-1.29%5.27M
aa.aa

Meinian Onehealth Healthcare

4.62
4.694.61-1.28%38.57M
aa.aa

GRG Banking Equipment

9.51
9.579.41-0.21%13.02M
aa.aa

Huaming Power Equipment

19.08
19.6619.00-3.15%8.85M
aa.aa

Sichuan Development Lomon

9.40
9.799.27-1.57%88.24M
aa.aa

Beijing Venustech

13.25
13.4113.17-0.38%8.3M
aa.aa

Chongqing Fuling Zhacai

11.28
11.4211.22-0.97%14.22M
aa.aa

Kingnet Network

17.700
17.78016.920+3.51%60.26M
aa.aa

Roshow Tech

6.35
6.456.32-2.31%87.01M
aa.aa

Kuang Chi Technologies

27.28
27.8627.27-2.22%15.44M
aa.aa

Yantai Dongcheng Pharma

12.51
12.7712.50-0.87%5.07M
aa.aa

B-Soft Co Ltd

3.45
3.463.40-0.58%12.25M
aa.aa

Sai MicroElectronics

36.03
37.1835.95-2.86%23.99M
aa.aa

Shenzhen Yinghe Tech

20.71
20.9520.49-0.86%5.52M
aa.aa

Beijing New Oriental Star Petro Eng

11.63
11.8811.55-2.43%5.42M
aa.aa

Yongxing Special Stainless Steel

42.46
43.1042.42-1.85%4.54M
aa.aa

Qingdao TGOOD Electric

32.93
33.3232.75-1.50%9.47M
aa.aa

Beijing SuperMap Software

10.34
10.4110.26-1.05%4.87M
aa.aa

East Money Information

18.97
19.0318.80+0.32%133.56M
aa.aa

Avic Chengdu Aircraft

64.35
65.4863.55-1.23%9.81M
aa.aa

ShenZhen Yitoa Intelligent Control

16.55
16.8315.47+5.41%93.08M
aa.aa

Beijing Fuxing Xiaocheng Electronic

50.60
51.8749.16-1.56%32.39M
aa.aa

Cecep Environmental Protection Equipment

5.54
5.555.44+0.54%10.27M
aa.aa

Zhejiang Jolly Pharma

13.47
13.5813.33-0.22%8.36M
aa.aa

Sungrow Power Supply

85.93
87.7085.36-1.23%31.35M
aa.aa

Jiangsu Hoperun Software

34.25
34.6834.22-1.69%8.41M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

30.07
30.6330.05-2.47%20.73M
aa.aa

Beijing Ctrowell Tech

17.36
17.6117.08-0.29%4.63M
aa.aa

All Winner Technology Co Ltd

30.15
30.5430.07-1.60%21.22M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.69
3.713.610.00%64.94M
aa.aa

Maccura Biotechnology

9.18
9.299.09-1.18%3.85M
aa.aa

Shenzhen Forms Syntron Info

24.10
24.6223.94-2.19%37.31M
aa.aa

Central China Land Media Co Ltd

12.13
12.3112.08-0.57%3.1M
aa.aa

Hubei Energy Group Co Ltd

4.58
4.614.55-0.22%27.88M
aa.aa

Unisplendour Corp Ltd

33.10
33.6532.98-1.40%78.05M
aa.aa

Zhejiang Transfar Co Ltd

4.72
4.744.68-0.42%11.12M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.21
3.293.19-2.13%162.86M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

11.04
11.4910.98-0.18%147.79M
aa.aa

Pantum Tech

16.66
16.6716.32+0.06%8.49M
aa.aa

Anhui Shenjian New Materials Co Ltd

10.30
10.5910.04+1.78%81.35M
aa.aa

Zhejiang Construction Investment

7.48
7.557.40-0.13%9.77M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.27
3.343.25-2.39%50.91M
aa.aa

Beijing Highlander Digital Technolo

16.34
16.7915.64+1.05%67.48M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.23
14.3714.12-0.84%4.78M
aa.aa

Sinocare Inc

15.48
15.5915.32-0.45%2.58M
aa.aa

Transportation Telecommunication Information Dev

52.67
53.4151.90-1.39%2.92M
aa.aa

Sinoseal Holding

27.42
27.9027.42-1.93%1.27M
aa.aa

Shannon Semiconductor Technology

173.18
179.05173.00-0.77%21.28M
aa.aa

Victory Giant Tech

229.95
234.57228.51-1.52%17.72M
aa.aa

Qingdao Gon Technology Co Ltd

61.86
62.6060.30+1.28%6.33M
aa.aa

Chengdu Kanghong Pharma

19.66
20.0119.66-1.95%4.33M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.16
16.3216.05-1.16%2.68M
aa.aa

Xian Sunresin New Materials Co Ltd

66.63
67.2865.38-0.82%4.85M
aa.aa

GCL System

2.58
2.612.51-0.39%142.08M
aa.aa

China Merchants Shekou

6.88
7.016.76+0.88%57.83M
aa.aa

Jiangsu Zhangjiagang

4.52
4.524.42+0.89%33.5M
aa.aa

Guangzhou Shiyuan Electronic

46.34
46.7246.01-0.81%3.88M
aa.aa

Yankershop Food

45.15
45.8544.82-1.40%2.51M
aa.aa

Shenzhen FRD Science

38.37
39.3938.19-3.35%17.97M
aa.aa

Guangdong Topstar

35.09
41.9435.06-8.09%69.48M
aa.aa

Beijing Xinleineng Technology

33.34
33.7932.36+0.30%12.18M
aa.aa

Autek China

10.69
10.8310.66-1.38%5.94M
aa.aa

Rianlon

40.77
41.9940.65-2.16%2.09M
aa.aa

ArcherMind Tech Nanjing

30.70
31.6630.70-3.31%6.16M
aa.aa

Shenzhen Kangtai Bio

12.12
12.4512.06-2.96%15.01M
aa.aa

Genimous Tech

6.90
7.146.78-0.29%42.13M
aa.aa

Shandong Dawn

24.94
25.4524.87-2.39%4.04M
aa.aa

Zhejiang Huatong

8.72
9.138.69-3.43%17.97M
aa.aa

Wuxi Best

18.38
18.7418.33-2.13%4.5M
aa.aa

Malion New Materials

9.00
9.268.83+0.11%12.33M
aa.aa

Zhejiang Tiantie Industry

4.79
4.904.78-2.04%17.3M
aa.aa

Nanjing Hanruibalt

33.14
33.3732.80-0.96%2.79M
aa.aa

Advanced Fiber Resources Zhuhai

300.00
303.88287.07+2.78%10.06M
aa.aa

Jiangsu Jiejie Microelectronics

28.98
29.1828.45+0.52%10.7M
aa.aa

Yealink Network Tech

40.35
40.4439.65+1.03%6.86M
aa.aa

Hangzhou Chang Chuan Tech

268.50
272.89258.77+2.05%10.36M
aa.aa

Shanghai Fullhan Microelectronics

68.96
70.5068.81-1.91%6.52M
aa.aa

Shanghai Huace Navigation

27.27
27.7527.25-1.37%4.29M
aa.aa

SonoScape Medical

19.95
20.4719.80-2.44%2.92M
aa.aa

Fibocom Wireless

18.00
18.3017.87-1.75%8.03M
aa.aa

Jiangsu Zhengdan Chemical

13.54
13.8313.52-2.24%4.76M
aa.aa

Suzhou Crystal Clear Chemical

12.45
12.6512.38-1.35%19.84M
aa.aa

XiaMen HongXin Electron-tech

34.79
35.5034.17+0.17%17.73M
aa.aa

Jiangsu Leili Motor

23.53
24.1023.50-2.61%3.87M
aa.aa

SG Micro

106.69
108.77105.48-0.98%8.71M
aa.aa

Client Service

8.30
8.418.25-1.19%13.84M
aa.aa

Konfoong Materials

233.70
238.00228.00+1.16%7.51M
aa.aa

Shenzhen Suntak Circuit

18.25
18.6217.49+1.05%101.51M
aa.aa

ShenZhen YUTO Packaging

29.17
29.6928.82+0.14%9.71M
aa.aa

Shenzhen Kedali Industry

170.34
174.70167.40-3.00%3.82M
aa.aa

Shenzhen Megmeet Electrical

127.80
129.10124.50+0.58%19.3M
aa.aa

Zhejiang Jiemei Electronic

61.40
62.9960.50-0.42%9.9M
aa.aa

Chow Tai Seng Jewellery

10.58
10.7210.57-1.49%9.77M
aa.aa

Shenzhen MeiG Smart

42.18
43.9442.08-4.89%17.41M
aa.aa

GCL Energy Technology

17.18
17.2516.08+4.56%142.53M
aa.aa

Bestway Marine Energy

6.790
7.0206.450+3.19%174.31M
aa.aa

Guangdong Create Century Intelligent Equipment

12.09
12.3112.01-1.47%32.46M
aa.aa

Shenzhen InfoGem

32.23
32.7331.44+2.03%43.03M
aa.aa

INKON Life Technology

7.44
7.587.41-1.72%4.63M
aa.aa

Giant Network

26.00
26.1825.80-0.50%32.07M
aa.aa

Csg Smart Science

9.92
10.129.89-2.07%14.54M
aa.aa

Unilumin

5.43
5.505.39-1.09%9.6M
aa.aa

Zhejiang Century Huatong

15.56
15.8115.50-1.39%77.99M
aa.aa

Jiangxi Firstar Panel Technology

2.77
2.832.74-1.77%23.39M
aa.aa

Kunshan Kinglai Hygienic Materials

53.60
54.4853.26-1.56%7.02M
aa.aa

Aba Chemicals

5.11
5.355.10-3.77%23.12M
aa.aa

HuBei SanFeng Intelligent

6.12
6.176.07-0.33%14.29M
aa.aa

Hangzhou Hirisun Tech

12.51
12.9012.46-2.42%18.4M
aa.aa

Shandong Zhongji Electrical

890.10
909.00882.01-2.07%17.31M
aa.aa

Shenzhen Microgate Tech

20.00
20.3019.50-0.25%81.19M
aa.aa

Beijing Watertek Information Tech

3.48
3.503.44-0.57%14.79M
aa.aa

Dongguan Eontec

12.46
14.0012.41-14.31%70.69M
aa.aa

Motic Xiamen Electric

12.69
12.8112.58-1.25%2.6M
aa.aa

Shenzhen Sunline Tech

9.93
10.029.85-0.70%10.25M
aa.aa

Kyland Tech

16.20
16.3516.16-1.58%6.57M
aa.aa

Hangzhou Sunrise Tech

11.35
11.4511.30-0.96%2.75M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.43
20.0719.04-2.90%17.39M
aa.aa

Yangzhou Yangjie Electronic

86.41
87.6885.55-0.69%6M
aa.aa

Digiwin Software

36.81
37.6536.80-2.39%8.55M
aa.aa

Shenzhen Ysstech Info-Tech

14.92
15.1214.73+0.95%28.77M
aa.aa

East Group

4.28
4.324.20+0.23%15.24M
aa.aa

Beijing Sinnet Tech

11.09
11.6711.06-5.38%58.72M
aa.aa

Suzhou SLAC Precision

15.58
18.1014.80-14.21%50.77M
aa.aa

Nsfocus Information Tech

8.09
8.297.84+2.28%59.64M
aa.aa

Canmax Tech

56.00
56.7055.57-1.60%16.23M
aa.aa

Hubei Feilihua Quartz Glass

100.49
102.9996.66+2.13%33.9M
aa.aa

XiAn Tian He Defense

11.06
11.2510.79-0.36%12.74M
aa.aa

Zhejiang Garden Bio-chemical

14.96
15.5714.89-4.41%23.02M
aa.aa

Beijing Strong Biotech

11.44
11.6811.42-2.39%4.35M
aa.aa

Chaozhou Three-circle

117.70
118.65113.67-0.06%33.05M
aa.aa

Guangdong Yizumi Machinery

18.83
19.3018.76-2.54%4.41M
aa.aa

Lizhong Sitong Light Alloys

20.05
20.4519.99-1.57%5.52M
aa.aa

Mianyang Fulin Machining

13.79
13.9513.66-1.85%23.46M
aa.aa

Thunder Software Tech

55.48
56.2055.48-1.67%6.81M
aa.aa

Shanghai Fortune Techgroup

12.28
12.4112.24-1.05%5.86M
aa.aa

Zhejiang Zhongjian Tech

81.65
81.9979.60+1.05%1.52M
aa.aa

Jolywood Suzhou Sunwatt

6.20
6.246.10-0.32%12.6M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.68
12.7912.64-0.78%3.25M
aa.aa

Shenzhen Click Tech

15.10
15.3515.00-2.01%5.58M
aa.aa

Guangdong Wens Foodstuff

14.88
15.3114.85-2.17%42.07M
aa.aa

Eoptolink Tech

410.90
419.46404.18-0.94%21.89M
aa.aa

Guangdong Kinlong Hardware

14.88
15.1414.86-1.46%2.44M
aa.aa

Changsha Jingjia Microelectronics

48.40
49.1948.32-2.02%4.58M
aa.aa

Guangzhou Haozhi Industrial

64.15
65.1663.91-1.53%5.32M
aa.aa

Guangdong Dowstone Tech

16.99
17.3116.98-2.19%10.38M
aa.aa

First Capital Securities A

6.48
6.506.39+0.78%43.26M
aa.aa

GuoChuang Software

22.98
23.2322.70-0.99%4.15M
aa.aa

Jafron Biomedical

15.22
15.3815.16-1.04%3.21M
aa.aa

Jiangsu Jiangyin Bank

4.28
4.314.20+1.18%40.41M
aa.aa

Yunnan Chuangxin New Material

48.59
50.0047.94-1.16%11.29M
aa.aa

Asymchem Laboratories Tian Jin

170.36
173.95166.90-1.55%5.95M
aa.aa

Xizang GaoZheng Explosive

61.76
66.3361.58-5.87%10.02M
aa.aa

BIEM.L .FDLKK Garment

25.67
26.1325.46-1.61%5.03M
aa.aa

Guangzhou KDT Machinery

18.16
18.6218.16-2.63%2.01M
aa.aa

Shenzhen Envicool Tech

61.08
62.3460.83-2.16%29.5M
aa.aa

Fujian Boss Software

7.92
8.117.90-1.12%7.98M
aa.aa

EverProX Tech

214.70
220.50210.06-0.23%10.37M
aa.aa

Betta Pharma

46.13
46.9045.85-2.27%7.25M
aa.aa

Wuhan Jingce Electronic

192.90
196.35190.01-0.12%3.39M
aa.aa

Shenzhen Senior Tech Material

14.74
14.9714.47-1.54%42.82M
aa.aa

T&S Communications

203.27
213.00198.03+0.85%19.05M
aa.aa

Shenyang Xingqi Pharma

36.38
36.7636.31-1.17%2.99M
aa.aa

Shenzhen Rongda Photosensitive

27.51
28.0827.50-1.75%7.68M
aa.aa

BeiJing Certificate Authority

23.03
23.3122.92-1.50%2.2M
aa.aa

XiAn ChenXi Aviation

10.90
11.1610.85-1.45%15.24M
aa.aa

Goke Microelectronics

168.63
173.75166.06-0.23%4.83M
aa.aa

Shenzhen Fine Made

51.33
52.1951.09-1.00%5.33M
aa.aa

Gosuncn A

4.42
4.444.34+0.23%23.38M
aa.aa

BGI Genomics

36.32
36.8236.00-1.38%3.93M
aa.aa

Shanghai Phichem A

33.30
33.8932.81-0.57%17.55M
aa.aa

Jinlongyu A

22.38
24.0921.90-6.75%18.47M
aa.aa

Shandong Intco Medical

55.63
55.7953.15+3.42%8.34M
aa.aa

Chengdu IT Academy Sciences

21.94
22.1421.72-0.95%2.94M
aa.aa

Electric Connector

42.76
43.5142.38-1.66%11.22M
aa.aa

Wuxi Longsheng Tech

19.25
19.6319.23-2.38%4.72M
aa.aa

Longshine Tech

9.05
9.138.93-1.09%10.17M
aa.aa

Amoy Diagnostics

16.86
16.9516.65-0.53%4.69M
aa.aa

Guangzhou SiE Consulting

27.70
28.2627.26-0.82%8.45M
aa.aa

Yantai China Pet Foods

28.23
28.8227.86-1.95%5.96M
aa.aa

Hunan Keli Motor

8.87
9.008.82-1.66%4.97M
aa.aa

Guizhou Chanhen Chemical

33.53
34.3533.35-0.86%4.63M
aa.aa

Shenzhen Sinexcel Electric

38.81
39.3838.71-1.77%6.47M
aa.aa

Weihai Guangwei Composites

24.06
24.1423.82-0.46%6.72M
aa.aa

Ningbo ZhongDa Leader

61.32
62.2061.23-2.19%3.84M
aa.aa

Wenzhou Yihua Connector

63.33
66.6562.26+0.65%19.46M
aa.aa

Huachangda Intelligent

3.58
3.653.55-1.65%13.65M
aa.aa

Huizhou Speed Wireless

17.48
17.8017.36-2.40%16.31M
aa.aa

Double Medical Tech

39.83
40.2839.75-1.02%862.28K
aa.aa

Zhejiang Tianyu Pharma

20.89
21.5120.77-2.84%1.95M
aa.aa

Foryou

26.96
27.7026.91-2.85%4.99M
aa.aa

Hunan Jiudian Pharma

10.60
10.8810.57-2.57%5.6M
aa.aa

Focus Lightings Tech

8.19
8.318.18-1.80%10.06M
aa.aa

Foran Energy

11.78
11.9811.74-0.17%5.59M
aa.aa

Zhejiang Changsheng A

53.53
54.5053.38-2.19%3.49M
aa.aa

Jiangxi Xinyu Guoke A

22.85
23.8922.67-0.22%4.86M
aa.aa

ApicHope Pharmaceutical

34.35
34.8034.14-1.72%4.17M
aa.aa

PharmaBlock Sciences A

42.40
43.4341.70-3.70%18.12M
aa.aa

Zhuzhou Hongda A

51.78
53.2351.22-2.50%8.97M
aa.aa

Merchant Express A

9.76
9.779.51+2.09%14.96M
aa.aa

Aoshikang Tech A

70.99
72.1768.50-0.29%15.55M
aa.aa

Shennan Circuits A

392.31
397.87377.00+2.35%8.31M
aa.aa

Huizhou Desay A

83.52
85.1283.50-2.22%4.75M
aa.aa

Eaglerise Electric A

23.82
24.6523.65-3.52%14.73M
aa.aa

Jones Tech A

83.50
86.2582.06-0.19%15.27M
aa.aa

DBG Tech A

18.13
18.4618.11-2.05%9.52M
aa.aa

Xiamen Intretech A

23.09
23.8522.36+1.67%15.76M
aa.aa

Wondershare Tech A

53.89
55.2753.89-2.64%6.26M
aa.aa

Guangdong Aofei Data A

19.44
19.6719.32-1.52%18.74M
aa.aa

Huaxi Securities A

8.56
8.598.42+1.06%14.75M
aa.aa

China Express Airlines A

6.47
6.566.41-0.15%16.74M
aa.aa

Runjian Communication A

49.56
50.1949.02-1.49%5.86M
aa.aa

Cendes A

23.40
23.8323.21-1.76%2.09M
aa.aa

Richinfo Tech A

19.18
19.5819.16-1.99%5.57M
aa.aa

Zhejiang Fenglong Electric A

42.05
42.7941.82-2.68%3.74M
aa.aa

Sangfor Tech A

129.11
132.20128.02-0.59%7.22M
aa.aa

Amperex Tech A

338.06
340.80330.50+0.36%29.12M
aa.aa

Shenzhen SC New Energy A

52.33
52.9952.08-1.36%4.13M
aa.aa

Wuhan Raycus Fiber A

40.45
42.0040.42-2.74%21.56M
aa.aa

Chengdu Spaceon

15.69
15.8915.56-0.95%2.98M
aa.aa

Bank Zhengzhou

1.81
1.821.78+0.56%104.79M
aa.aa

Avary

91.85
97.0091.77-0.65%37.73M
aa.aa

China Great Wall

8.11
8.137.97+0.62%21.3M
aa.aa

Jl Mag Rare-Earth

25.31
25.7125.16-1.75%10.27M
aa.aa

Shenzhen Mindray Bio-Medical

165.70
166.92163.90+0.30%6.5M
aa.aa

Xinjiang Com

11.01
11.2111.00-1.70%7.33M
aa.aa

Yusys Tech

16.91
17.2016.80-1.11%11.08M
aa.aa

Suzhou Maxwell

195.00
201.69190.65+1.77%5.24M
aa.aa

Bank Qingdao

6.35
6.366.16+2.75%45.45M
aa.aa

RoboTechnik Intelligent

638.50
646.15628.00-0.64%4.46M
aa.aa

ChinaLin Securities

14.71
14.8714.57-0.27%18.2M
aa.aa

New Hope Dairy

14.69
15.2914.63-3.16%6.47M
aa.aa

Vats Liquor

11.31
11.8411.22-3.33%4.05M
aa.aa

Pharmaron Beijing

41.55
41.9840.53-0.34%38.1M
aa.aa

Suzhou Hengmingda

62.45
64.4062.40-4.00%6.91M
aa.aa

Jiangsu Lihua Animal

21.13
21.8621.08-2.45%7.86M
aa.aa

Qingdao Rural

3.08
3.092.99+1.65%114.86M
aa.aa

Jushri Tech

27.11
27.5626.71-0.48%9.9M
aa.aa

Ningbo Ginlong Tech

56.84
58.1755.66+1.68%9.79M
aa.aa

CSPC Innovation

42.63
42.8841.03+2.18%20.53M
aa.aa

Zhejiang Merit

22.65
23.7522.65-6.48%30.28M
aa.aa

Hangzhou Dptech

14.45
14.5714.31-0.07%2.54M
aa.aa

Shenzhen Dynanonic

40.88
41.3040.44-1.64%6.2M
aa.aa

Guangdong South New Media

34.87
35.1834.72-0.71%1.3M
aa.aa

Lakala Payment

15.80
16.0915.75-1.43%36.07M
aa.aa

Zhejiang Windey

9.22
9.329.02-0.22%11.91M
aa.aa

Sinofibers Technology

21.35
21.8321.31-2.60%6.66M
aa.aa

Wuhan DR Laser

112.35
115.50110.42-1.33%4.76M
aa.aa

Xi An Triangle Defens

22.52
22.8622.26-0.79%14.59M
aa.aa

Qingdao Huicheng Environmental

55.16
55.7954.20-0.22%3.86M
aa.aa

Maxscend Microelectronics

72.02
74.0071.90-2.53%8.27M
aa.aa

Three Squirrels

17.52
18.0017.51-2.72%4.34M
aa.aa

Colibri Tech

39.95
41.1839.83-2.89%12.63M
aa.aa

Bank of Suzhou

9.34
9.369.07+2.41%48.63M
aa.aa

Jade Bird Fire Alarm

8.31
8.358.22-0.48%4.05M
aa.aa

Bear Electric

32.05
32.5032.03-1.54%505.3K
aa.aa

CGN

4.31
4.334.27+0.23%114.69M
aa.aa

Ruida

20.52
20.7820.11+1.74%9.75M
aa.aa

Onechance

24.96
25.5324.88-2.84%4.77M
aa.aa

Lucky Harvest

28.21
29.1528.10-3.26%9.4M
aa.aa

Grg Metrology

17.05
17.4017.05-2.01%3.36M
aa.aa

Beijing Compass

84.72
86.2983.00+0.57%15.17M
aa.aa

Jiangsu Sidike

53.59
55.8048.54+8.70%50.97M
aa.aa

Jiamei Food Pack

11.74
12.1011.72-4.01%33.66M
aa.aa

Hiecise Precision

23.55
23.9023.36-2.16%2.74M
aa.aa

Streamax Tech

46.20
47.2146.00-3.29%3.37M
aa.aa

Poco Holding 

82.20
83.3180.29-0.98%10.07M
aa.aa

Eit Environmental

14.85
15.1314.84-2.11%4.01M
aa.aa

Zhuhai Bojay

99.37
102.2998.58-1.61%7.53M
aa.aa

Injet Electric

57.54
58.1456.20-0.29%2.91M
aa.aa

Shandong Dongyue

14.71
14.9514.63-1.93%26.56M
aa.aa

Sineng Electric

24.59
25.1124.52-2.34%6.24M
aa.aa

China Leadshine

51.91
52.9951.87-1.98%4.58M
aa.aa

Sichuan Anning Iron

25.93
26.1825.85-0.95%1.54M
aa.aa

Beijing Bei

28.84
29.2228.62-0.62%4.66M
aa.aa

Northking Info

11.42
11.5911.40-1.55%8.41M
aa.aa

New Industries

48.18
49.2847.93-1.95%4.39M
aa.aa

Haomei New Material

30.65
31.5430.21+0.46%8.71M
aa.aa

Maxvision Tech

47.46
48.1546.22+0.13%5.7M
aa.aa

Kanghua Biological

49.70
50.2549.16-1.58%2.15M
aa.aa

Dk Electronic

63.50
64.8962.84-1.75%3.97M
aa.aa

Capitalonline Data

19.71
20.0518.58+3.90%39.66M
aa.aa

Xinqianglian

28.19
28.4926.10+6.42%23.39M
aa.aa

Toland

35.98
36.3235.50-0.55%4.13M
aa.aa

Sharetronic Data

263.52
269.85254.00+1.70%15.94M
aa.aa

Dongguan Aohai

36.41
37.1036.29-2.07%3.61M
aa.aa

Metron New Material

15.99
16.2915.91-2.44%8.01M
aa.aa

Anker Innovations

129.32
130.20125.00+0.87%2.94M
aa.aa

Shenzhen Honor

206.14
211.00205.00-1.84%3.56M
aa.aa

Tansun Tech

15.43
15.5514.90+1.65%11.79M
aa.aa

Qingdao Sentury

13.74
14.0413.73-1.72%5.53M
aa.aa

Winner Medical

29.07
29.3928.97-0.78%1.71M
aa.aa

Chongqing Baiya

17.10
17.2716.46+2.64%29.44M
aa.aa

Shaanxi Zhongtian

49.53
50.9548.36+0.94%6.62M
aa.aa

Guangzhou Ruoyuchen

29.53
30.2229.51-2.51%4.88M
aa.aa

Imeik

88.85
90.5088.80-2.18%1.95M
aa.aa

Arawana

26.72
27.6026.69-3.05%13.3M
aa.aa

Guanglian Aviation

23.28
23.6922.95-0.81%9.14M
aa.aa

Xinxiang Richful Lube

28.60
29.1928.41-0.49%4.21M
aa.aa

Levima Advanced Materials

19.36
19.6319.31-1.38%4.4M
aa.aa

Zhejiang Zhaolong Interconnect Tech

39.51
40.8039.03-3.82%30.17M
aa.aa

Henzhen Zhaowei Machinery

69.12
70.3669.03-1.82%1.63M
aa.aa

CNGR Advanced

38.65
39.1338.60-1.55%6.8M
aa.aa

Shandong Nanshan

10.48
10.8010.46-3.14%5.1M
aa.aa

Shenzhen Farben Information Technology Co

14.05
14.2914.04-1.68%3.96M
aa.aa

Hebei Sinopack

120.12
125.55116.66-0.40%10.04M
aa.aa

Jiangsu Bojun Industrial Technology Co

16.91
17.2316.85-2.14%2.15M
aa.aa

Southern Power Grid

5.80
5.825.62+1.22%52.53M
aa.aa

Ningbo Zhenyu Technology Co

88.02
88.8087.40-1.23%2.37M
aa.aa

Chutian Dragon Co

18.90
19.7418.90-10.00%71.03M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.65
32.1431.64-1.65%4.19M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.28
11.4711.25-2.25%4.67M
aa.aa

Ningbo Hengshuai Co

80.63
84.2380.51-4.30%1.34M
aa.aa

Ligao Foods Co

26.05
26.6926.02-2.10%1.95M
aa.aa

Fujian Wanchen Biotechnology Co

185.54
187.00183.12+0.53%1.26M
aa.aa

Huali Industrial Group Co

32.68
33.0232.60-1.24%1.1M
aa.aa

Inner Mongolia Dazhong Mining Co

25.33
25.7525.30-1.17%7.68M
aa.aa

Sanhe Tongfei Refrigeration Co

89.56
92.7589.20-3.44%7.04M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23.37
24.0023.35-2.42%1.89M
aa.aa

Essence Fastening Systems Shanghai Co

63.76
64.6363.10-0.84%3.45M
aa.aa

Hunan Valin Wire Cable Co

14.36
14.5614.30-1.37%8.63M
aa.aa

Qingdao Baheal Medical

24.13
24.9023.75-1.91%4.06M
aa.aa

Guangdong Shenling Environmental Systems Co

97.27
100.2196.60-3.41%13.61M
aa.aa

CIMC Vehicles Group Co

7.66
7.787.60-0.65%8.58M
aa.aa

XiAn Sinofuse Electric Co

91.27
92.8090.61-1.97%1.99M
aa.aa

Dongguan Yiheda Automation Co

23.86
24.2223.60-1.77%6.72M
aa.aa

Shandong Weifang Rainbow Chemical Co

55.52
57.1255.49-2.58%1.13M
aa.aa

Shenzhen Jove Enterprise

135.50
139.43134.50-1.24%4.46M
aa.aa

Sino Biological

96.01
100.6994.18-5.69%6.77M
aa.aa

Chengdu RML Technology Co

28.84
29.2228.64-1.23%2.31M
aa.aa

China Railway Special Cargo Logistics

3.57
3.593.55-0.28%6.09M
aa.aa

MotoMotion China

35.76
36.4834.60-1.27%3.59M
aa.aa

Henan Liliang Diamond

61.94
64.7861.83-4.66%21.94M
aa.aa

Shandong Kaisheng New Materials

15.88
16.2615.86-2.40%3.37M
aa.aa

Kidswant Children Products

7.26
7.497.22-3.33%40.39M
aa.aa

Acrobiosystems

81.60
89.4879.21-9.03%11.84M
aa.aa

Cofoe Medical Technology

51.70
52.7049.40-0.33%3.27M
aa.aa

Shenzhen Urban Transport Planning Center

19.38
19.8719.35-2.86%5.99M
aa.aa

ShenZhen QiangRui Precision Technology

110.05
116.56108.66-6.18%10.52M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38.61
39.8536.14+4.72%8.77M
aa.aa

Hui Lyu Ecological Technologys

36.56
37.4736.23-1.27%19.83M
aa.aa

Dr

23.21
24.0623.20-2.97%2.16M
aa.aa

Wuhan Tianyuan Environmental Protection

17.51
17.7416.93-0.34%15.21M
aa.aa

Xiamen Voke Mold Plastic Engineering

83.29
85.3083.00-2.86%3.72M
aa.aa

Bank of Lanzhou

2.18
2.192.15+0.46%60.59M
aa.aa

Mingyue Optical Lens

28.58
28.8328.45-1.11%937.3K
aa.aa

YD Electronic Tech

75.90
78.6374.88-1.00%6.17M
aa.aa

China Longyuan Power

15.28
15.3115.16-0.07%3.43M
aa.aa

Anhui Tongguan Copper Foil

108.45
111.60105.50+1.16%29.24M
aa.aa

Hualan Biological Bacterin

17.70
18.1617.68-2.53%5.47M
aa.aa

Shenzhen Han's CNC Technology

260.89
266.49258.00-0.82%1.82M
aa.aa

CATARC Automotive Proving Ground

5.34
5.375.32-0.56%6.83M
aa.aa

iSoftStone Information Technology

35.71
36.1435.70-1.52%8.93M
aa.aa

Ganzhou Tengyuan Cobalt New

43.21
43.6643.08-1.21%3.94M
aa.aa

Guangdong Taienkang Pharmaceutical

19.71
20.0519.62-1.15%2.15M
aa.aa

Hunan Junxin Environmental

13.09
13.1313.00-0.30%3.09M
aa.aa

Beijing CTJ Information Technology

17.55
17.8217.50-1.57%2.13M
aa.aa

Hubei DOTI Micro Technology

235.39
238.60229.85+0.59%3.02M
aa.aa

Shenzhen Techwinsemi Tech

418.22
426.90407.00+2.09%12.33M
aa.aa

Jiangsu Ruitai New Energy Materials

15.63
15.8215.52-1.88%6.51M
aa.aa

Beijing China Sciences Runyu

5.80
5.825.77-0.17%11.61M
aa.aa

Xinjiang Lixin Energy

12.45
12.8911.71+2.89%126.55M
aa.aa

Empyrean Technology

89.01
90.1088.60-0.55%2.75M
aa.aa

Holly Futures

8.25
8.358.15+0.73%13.32M
aa.aa

Semitronix

73.42
74.8872.35-0.56%3.38M
aa.aa

Shenzhen Longsys Electronics

347.00
353.50345.12-0.30%7.2M
aa.aa

Jwipc Technology

74.57
75.6673.96-0.92%3.71M
aa.aa

Easy Click Worldwide Network

36.24
37.1235.82-2.53%44.82M
aa.aa

Longkou Union Chemical

58.23
59.5057.20-1.17%1.33M
aa.aa

Jiangsu Tongxingbao Intelligent

11.10
11.2210.90+0.63%4.91M
aa.aa

Linktel Technologies

303.09
308.00293.61+1.85%5.76M
aa.aa

Shenzhen Hello Tech Energy

41.70
42.4941.60-1.44%819.86K
aa.aa

HONG RI DA Technology

86.91
89.1882.37+4.25%4.83M
aa.aa

Mehow Innovative

15.66
16.0015.65-2.49%4.71M
aa.aa

Hydsoft Technology

36.95
37.4336.45-1.47%5.81M
aa.aa

Long Young Electronic Kunshan

56.85
59.1855.21+0.16%9.21M
aa.aa

BMC Medical

45.59
46.2045.50-1.23%802.24K
aa.aa

Huaxia Eye Hospital

14.92
15.0514.86-1.00%2.53M
aa.aa

Glory View Technology

171.50
174.49168.88-0.67%5.7M
aa.aa

Ruijie Networks

108.56
110.50108.10-1.36%7.76M
aa.aa

Guangdong Dtech Technology

391.31
400.98383.03-0.18%1.68M
aa.aa

Yili Chuanning Biotechnology

8.52
8.638.09+3.27%31.33M
aa.aa

Shijiazhuang Shangtai Technology

53.34
54.6252.93-2.89%3.35M
aa.aa

Ferrotec An Hui Technology

44.35
44.9840.09+8.97%35.1M
aa.aa

Hunan Yuneng New Energy Battery

55.41
55.7254.28-0.61%11.64M
aa.aa

Chuzhou Duoli Automotive Technology

16.97
17.4416.91-2.92%3.78M
aa.aa

Sichuan Rongda Gold

50.94
51.5550.13-0.43%8.63M
aa.aa

Hubei Hongyuan Pharmaceutical

17.64
17.9517.52-1.84%5.03M
aa.aa

Zhejiang Taotao Vehicles

221.86
224.98220.00-1.57%789.89K
aa.aa

Shaanxi Energy Investment

9.69
9.819.64+0.10%22.52M
aa.aa

Shenzhen CECport Technologies

22.48
22.7122.120.00%10.21M
aa.aa

Sanbo Hospital Management

49.81
50.5049.55-1.97%3.2M
aa.aa

Shenzhen Manst Tech

28.62
29.3428.48-2.05%1.02M
aa.aa

Hengbo Holdings

54.89
56.5254.70-3.67%2.03M
aa.aa

Hicon Network Technology Shandong

20.30
20.4619.98+0.15%8.13M
aa.aa

Guangdong Mingyang Electric

32.80
33.3832.60-2.35%3.07M
aa.aa

Longhorn Auto

95.18
96.3493.88-0.85%863.31K
aa.aa

Shandong Hitech Spring Material

62.72
65.3062.54-2.93%4.77M
aa.aa

Shenzhen Zesum Technology

193.29
197.76190.33-1.16%5.16M
aa.aa

Sailvan Times

22.19
22.7722.07-3.02%3.67M
aa.aa

Harbin Fuerjia Technology

20.85
21.1520.76-1.60%2.85M
aa.aa

Tianjin Guoan Mengguli New

15.23
15.4615.20-2.12%6.85M
aa.aa

Googol Technology

26.65
27.2126.58-1.66%6.03M
aa.aa

Gambol Pet

38.22
39.0038.21-2.20%2.78M
aa.aa

Jiujiang Defu Technology

108.68
112.82104.00+2.82%37.37M
aa.aa

Zhejiang Sling Automobile Bearing

92.90
96.6792.77-3.08%5.22M
aa.aa

Guangdong Feinan Resources

24.83
25.4324.45-0.24%11.4M
aa.aa

SFC Holdings

6.59
6.706.50-1.64%7.48M
aa.aa

Guangdong Suqun New Material

124.90
128.41124.27-3.82%5.51M
aa.aa

Shenzhen Ampron Technology

56.46
57.5856.31-2.17%1.47M
aa.aa

Chongqing Polycomp International

29.42
29.6227.31+6.79%210.75M
aa.aa

Dalian Dalicap Technology

24.30
24.9424.04-0.78%9.05M
aa.aa

XiAn NovaStar Tech

142.28
144.29141.66-1.54%387.07K
aa.aa

Pamica Technology

82.94
84.8381.37+0.35%1.93M
aa.aa

SigmaStar Technology

114.58
116.96114.40-2.21%8.22M
aa.aa

Delton Technology Guangzhou

174.00
178.50170.00+0.05%5.1M
aa.aa

Guangdong Huicheng Vacuum

167.30
175.20166.57-2.05%2.3M
aa.aa

Sinolong New Materials

18.67
19.0518.64-2.25%2.75M
aa.aa

Ugreen

53.89
54.4053.02-2.05%3.9M
aa.aa

Suzhou Kematek

88.65
89.5087.10-0.10%4.06M
aa.aa

Flaircomm Microelectronics

78.46
80.3978.00-2.06%569.1K
aa.aa

Hebei Broadcasting Wireless Media

21.46
22.0421.42-1.87%4.32M
aa.aa

Zhonghe Shangda

23.22
23.7023.15-1.44%3M
aa.aa

Sichuan 6912 Communication

100.01
101.5098.66-1.62%773.35K
aa.aa

Suzhou Tianmai Thermal Technology

295.25
299.90282.00+2.01%3.28M
aa.aa

Air China Cargo

4.10
4.154.08-1.20%16.1M
aa.aa

Hanshow Technology

40.97
42.0340.89-2.57%3.68M
aa.aa

Shenzhen SOFARSOLAR

21.77
22.1121.63-1.98%2.26M
aa.aa

CAC Nantong Chemical

22.57
23.6522.50-3.92%3.01M
aa.aa

Ongoal Tech

59.44
60.3359.17-1.87%1.7M
aa.aa

HENGHUI Technology

43.87
44.3543.33-0.66%1.47M
aa.aa

Higold

37.16
38.2437.15-2.70%1.97M
aa.aa

Suzhou Inovance Automotive

14.28
14.5614.28-1.92%3.26M
aa.aa

Shanghai C D INNOSTIC Medical

20.18
20.5920.13-1.61%1.12M
aa.aa

MarcoPolo Holdings

15.86
16.0215.62-0.69%2.82M
aa.aa

China National Uranium

67.47
69.1167.20-3.06%6.4M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.