SZSE 1000 (SZ1000I)

Shenzhen

Currency in CNY

5,569.18

-96.16(-1.70%)

Delayed Data·00:25:30

Day's Range

5,532.79

5,660.05

52 wk Range

5,532.79

7,783.06

SZSE 1000 Constituents

View all SZSE 1000 companies and SZSE 1000 stocks. The table lists every SZSE 1000 component and constituent with the latest price, daily high, low and percentage change. Use this SZSE 1000 holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	129.78	136.00	128.42	-4.36%	15.05M	aa.aa	21/10
Advanced A	14.84	15.13	14.67	-0.87%	7.45M	aa.aa	21/10
Wenergy A	7.37	7.46	7.28	-0.94%	9.2M	aa.aa	21/10
Andon Health A	51.55	52.77	51.12	-2.53%	4.69M	aa.aa	21/10
Angang Steel	2.00	2.01	1.97	0.00%	14.15M	aa.aa	21/10
Gujing Distill A	82.89	83.48	81.85	-0.49%	1.45M	aa.aa	21/10
Honglu Steel Con A	20.82	20.95	19.82	-1.33%	11.54M	aa.aa	21/10
Jiangnan Chemica A	5.13	5.22	5.06	-1.72%	12.7M	aa.aa	21/10
Jinhe Industrial A	21.43	21.85	21.16	-1.38%	3.02M	aa.aa	21/10
Anhui Zhongding A	17.05	17.27	16.82	-2.46%	23.23M	aa.aa	21/10
Apeloa A	20.90	21.43	20.62	-1.32%	6.72M	aa.aa	21/10
Aecc Aero Engine Control	18.63	19.05	18.41	-1.74%	6.48M	aa.aa	21/10
AVIC XAC	22.97	23.12	22.71	-0.35%	10.07M	aa.aa	21/10
China Merchants Property Operation Service	8.73	8.83	8.64	-1.13%	5.21M	aa.aa	21/10
Bank Of Ningbo A	34.24	34.75	33.96	-1.18%	16.15M	aa.aa	21/10
Beibu Gulf Port	8.71	8.94	8.66	-2.57%	18.85M	aa.aa	21/10
Beijing Bdstar A	28.23	28.63	27.94	+0.53%	6.64M	aa.aa	21/10
Dabeinong Tech A	3.05	3.07	3.02	-0.65%	22.89M	aa.aa	21/10
New Material A	16.45	16.49	16.17	+0.49%	6.83M	aa.aa	21/10
Oriental Yuhong A	10.72	10.85	10.60	+0.09%	14.61M	aa.aa	21/10
NAURA Technology	551.93	574.00	549.00	-1.62%	3.84M	aa.aa	21/10
Shiji Info Tech A	7.43	7.52	7.29	-0.80%	8.91M	aa.aa	21/10
Shougang A	3.34	3.38	3.31	-0.89%	9.54M	aa.aa	21/10
Shunxin A	11.37	11.63	11.29	-1.30%	14.73M	aa.aa	21/10
UTour Group	4.86	4.88	4.77	-0.41%	5.71M	aa.aa	21/10
Yanjing Brewery A	11.05	11.13	10.84	-0.18%	8.61M	aa.aa	21/10
Zhongk Sanhuan A	10.93	10.94	10.74	+1.86%	11.25M	aa.aa	21/10
Beyondsoft A	9.21	9.30	9.08	-0.97%	4.95M	aa.aa	21/10
Boe Technology A	4.88	5.07	4.86	-3.37%	637.4M	aa.aa	21/10
Bohai Leasing A	4.14	4.16	4.08	+0.24%	29.49M	aa.aa	21/10
BYD	80.74	81.45	79.71	+0.05%	14.95M	aa.aa	21/10
C&S Paper A	6.78	6.79	6.66	+0.30%	3.66M	aa.aa	21/10
Mz Plastic A	4.11	4.13	4.06	-0.48%	8.56M	aa.aa	21/10
Castech Inc A	49.00	50.85	48.58	-3.22%	7.66M	aa.aa	21/10
Changchun High A	69.35	69.35	68.06	+0.29%	2.17M	aa.aa	21/10
Up Optotech A	38.11	38.86	37.72	-0.78%	2.09M	aa.aa	21/10
Changjiang Sec A	7.52	7.58	7.46	-0.53%	23.98M	aa.aa	21/10
Qianhong Biophar A	6.25	6.29	6.21	-0.32%	3.66M	aa.aa	21/10
Cd Hi-Tech Dev A	42.77	44.70	42.30	-3.56%	3.53M	aa.aa	21/10
Chengdu Hongqi Chain A	4.62	4.62	4.52	+0.22%	8.59M	aa.aa	21/10
Leejun Industry A	8.18	8.28	8.05	0.00%	11.95M	aa.aa	21/10
XREC	6.95	6.97	6.88	0.00%	6.49M	aa.aa	21/10
Chengzhi A	5.67	5.82	5.63	-2.24%	15.86M	aa.aa	21/10
Hunan Silver	7.940	8.100	7.900	-1.98%	30.9M	aa.aa	21/10
Hunan Gold Corp	21.44	21.80	21.32	-1.88%	13M	aa.aa	21/10
Jonhon	32.07	32.55	31.82	-1.20%	7.5M	aa.aa	21/10
Cn Camc Engine A	8.57	8.88	8.49	+2.15%	38.64M	aa.aa	21/10
CGT Group	11.79	12.19	11.70	-3.60%	78.95M	aa.aa	21/10
Intl Container A	8.20	8.40	8.13	+0.61%	16.22M	aa.aa	21/10
CN RARE EARTH	50.20	50.77	49.33	+1.41%	11.41M	aa.aa	21/10
National Accord A	20.62	20.68	20.40	+0.44%	1.96M	aa.aa	21/10
China NFC	5.67	5.71	5.61	+1.07%	12.95M	aa.aa	21/10
Cr Sanjiu A	25.10	25.53	24.95	-1.72%	7.07M	aa.aa	21/10
CTFO	7.43	7.45	7.31	+0.81%	9.57M	aa.aa	21/10
Tungsten A	42.22	44.10	41.90	-4.05%	21.93M	aa.aa	21/10
China Vanke	3.40	3.46	3.37	-1.73%	108.33M	aa.aa	21/10
Zhenhua Tech A	37.69	37.88	37.35	+0.27%	3.06M	aa.aa	21/10
Addsino	12.88	13.35	12.78	-1.90%	31.17M	aa.aa	21/10
Changan Auto A	7.03	7.03	6.97	+0.28%	21.89M	aa.aa	21/10
C.Q. Pharmaceutical Holding	5.12	5.20	5.08	-0.97%	8.62M	aa.aa	21/10
Zongshen Power A	14.67	15.28	14.50	-3.30%	36.99M	aa.aa	21/10
Zy Tungsten A	18.62	19.20	18.52	-2.31%	7.5M	aa.aa	21/10
Citic Helicop A	13.36	13.73	13.18	-3.82%	18.67M	aa.aa	21/10
Sinotruk Jinan Truck	19.92	20.10	19.72	-0.05%	2.61M	aa.aa	21/10
Tinergy Chemical	3.94	4.01	3.90	-1.75%	42.79M	aa.aa	21/10
COFCO Biotechnology	4.84	4.95	4.80	-2.02%	14.2M	aa.aa	21/10
Grandjoy Holdings	2.11	2.15	2.10	-1.86%	16.98M	aa.aa	21/10
Csg Holding A	3.53	3.54	3.51	+0.28%	6.77M	aa.aa	21/10
Dajin Heavy Ind A	32.19	33.44	31.80	-4.79%	31.56M	aa.aa	21/10
Dalian Huarui Heavy Industry A	4.98	5.04	4.95	-0.40%	15.14M	aa.aa	21/10
CITIC Special Steel Co	12.78	13.00	12.65	-1.77%	6.81M	aa.aa	21/10
Dehua Tb A	12.85	12.93	12.32	+3.38%	10.68M	aa.aa	21/10
Dhc Software A	6.51	6.57	6.43	-0.61%	13.07M	aa.aa	21/10
DCITS	10.35	10.51	10.21	-0.58%	8.23M	aa.aa	21/10
DFD	23.99	24.88	23.73	-4.80%	48.38M	aa.aa	21/10
Dongfang Elect A	10.59	10.62	10.48	+0.38%	4.36M	aa.aa	21/10
Dongguan Devel A	9.74	9.98	9.71	-1.82%	4.03M	aa.aa	21/10
Asia Potash International Investment Guangzhou	35.39	35.89	35.06	-1.26%	5.55M	aa.aa	21/10
Eastcompeace A	13.48	13.72	13.30	-0.96%	4.55M	aa.aa	21/10
Eternal Asia A	4.05	4.08	4.00	-0.25%	14.38M	aa.aa	21/10
Hangjin Technology	10.49	10.65	10.40	-1.41%	4.83M	aa.aa	21/10
FAW Jiefang	5.72	5.73	5.66	0.00%	5.74M	aa.aa	21/10
Focus Tech A	25.29	25.58	24.71	+1.16%	6.1M	aa.aa	21/10
Fspg Hi-Tech A	10.43	10.99	10.16	-5.44%	30.26M	aa.aa	21/10
Newland A	18.56	19.15	18.35	-1.80%	5.81M	aa.aa	21/10
FJ Snowman Group	15.63	15.90	14.69	+2.96%	133.6M	aa.aa	21/10
Fj Sunner Deve A	17.12	17.20	16.95	-0.18%	5.4M	aa.aa	21/10
Gansu Energy Chemical	2.340	2.370	2.320	-0.85%	38.97M	aa.aa	21/10
Gansu Shangfeng Materials	14.04	14.14	13.77	+0.07%	5.21M	aa.aa	21/10
Cetc Potevio	15.03	15.35	14.83	-1.31%	3.99M	aa.aa	21/10
Gepic Energy Development A	6.66	6.74	6.60	-1.19%	6.28M	aa.aa	21/10
Gf Securities A	18.72	18.88	18.47	+0.21%	30.93M	aa.aa	21/10
Glodon	8.51	8.58	8.39	-0.23%	9.14M	aa.aa	21/10
Goertek A	21.27	21.39	20.90	+1.09%	33.88M	aa.aa	21/10
Goldcup Elec A	10.63	10.66	10.52	+0.19%	1.75M	aa.aa	21/10
GDM	61.30	64.67	60.66	-5.40%	19.63M	aa.aa	21/10
Gree Electric A	37.46	37.56	36.95	+0.89%	38.12M	aa.aa	21/10
Gd Advertising A	6.49	6.66	6.36	-2.84%	43.51M	aa.aa	21/10
Alpha Group	8.94	9.33	8.77	-4.18%	49.81M	aa.aa	21/10
Baolihua A	5.30	5.48	5.27	-3.29%	47.2M	aa.aa	21/10
Gd Chj Industry A	7.93	8.04	7.83	-1.25%	6.99M	aa.aa	21/10
Dongfang Precisn A	13.27	13.48	13.14	+1.69%	12.87M	aa.aa	21/10
Guangdong Elec A	5.05	5.08	4.96	-0.98%	23M	aa.aa	21/10
Fenghua Adv A	40.28	41.96	39.92	-1.80%	50.46M	aa.aa	21/10
Goworld A	22.46	24.08	22.22	-6.69%	74.94M	aa.aa	21/10
Guangdong Guangzhou Daily Media	10.75	11.69	10.24	-3.50%	131.5M	aa.aa	21/10
Haid Group A	42.20	42.96	42.11	-0.94%	2.96M	aa.aa	21/10
TCL Smart Home	8.65	8.74	8.52	-1.14%	6.7M	aa.aa	21/10
Guangdong Hongda Holdings	29.90	30.39	29.52	+0.34%	7.05M	aa.aa	21/10
Gd Hongtu Tech A	8.47	8.54	8.37	-0.24%	1.89M	aa.aa	21/10
Guosheng Securities	10.38	10.41	10.23	+0.97%	9.26M	aa.aa	21/10
Topsec Technologies	7.32	7.71	7.25	+4.42%	160.29M	aa.aa	21/10
GCEG	3.08	3.10	3.05	-0.32%	8.02M	aa.aa	21/10
Gd Express Dev A	12.87	13.42	12.82	-2.94%	6.49M	aa.aa	21/10
Shenglu Telecom A	7.21	7.32	7.15	-0.28%	7.21M	aa.aa	21/10
Tapai Group A	7.44	7.62	7.36	-2.23%	9.52M	aa.aa	21/10
Chengxin Lithium	20.27	20.94	20.10	-2.41%	12.39M	aa.aa	21/10
Guangdong Xinbao A	11.40	11.42	11.23	+0.97%	2.47M	aa.aa	21/10
Zhongsheng Pharm A	26.27	27.69	26.11	-1.94%	16.88M	aa.aa	21/10
Yuegui	17.57	17.95	17.48	-1.68%	12.58M	aa.aa	21/10
Liugong A	7.99	8.02	7.86	+2.57%	28.96M	aa.aa	21/10
YXCHC	7.00	7.06	6.94	-0.85%	13.15M	aa.aa	21/10
Haige Communicat A	9.90	10.02	9.82	0.00%	19.33M	aa.aa	21/10
Tinci Materials A	26.51	27.08	26.31	-1.38%	24.41M	aa.aa	21/10
Zhujiang Brewery A	8.39	8.55	8.24	-1.53%	4.3M	aa.aa	21/10
Guizhou Tyre A	4.12	4.14	4.09	-0.48%	9.95M	aa.aa	21/10
Qianyuan Power A	19.86	20.36	19.82	-2.41%	2.53M	aa.aa	21/10
Space Appliance A	52.07	53.49	51.40	-1.98%	3.9M	aa.aa	21/10
Xinbang Pharm A	2.81	2.86	2.79	-1.40%	9.92M	aa.aa	21/10
CHN Energy Changyuan Electric Power	3.82	3.87	3.80	-1.04%	14.65M	aa.aa	21/10
Guoguang Elec A	8.82	8.95	8.70	-0.56%	7.78M	aa.aa	21/10
Guomai Tech A	6.54	6.63	6.45	-0.91%	6.53M	aa.aa	21/10
Guoyuan Sec A	7.09	7.12	7.03	+0.14%	9.57M	aa.aa	21/10
Strait Shipping A	5.74	5.83	5.69	-1.03%	8.55M	aa.aa	21/10
Binjiang Re A	9.48	9.55	9.29	+0.64%	11.64M	aa.aa	21/10
Xizi Clean Energy Equipment Manufacturing	15.40	16.33	15.18	-3.93%	5.18M	aa.aa	21/10
Great Star Ind A	24.86	25.41	24.58	-1.74%	7.29M	aa.aa	21/10
Hangzhou Oxygen	24.15	24.84	23.85	-2.38%	9.99M	aa.aa	21/10
HIKVISION	32.36	32.55	31.85	+0.06%	25.32M	aa.aa	21/10
Robam Appliances A	16.14	16.21	15.96	-0.49%	3.18M	aa.aa	21/10
Zhongheng Elec A	27.31	28.08	27.11	-1.73%	7.17M	aa.aa	21/10
Han'S Laser Tech A	61.50	64.28	61.00	-4.06%	20.19M	aa.aa	21/10
Harbin Boshi Automation A	11.02	11.09	10.88	+0.73%	4.06M	aa.aa	21/10
Harbin Elc Cop Jiamusi Elc Mac A	11.15	11.17	11.00	+0.91%	2.72M	aa.aa	21/10
Chengde Lolo A	8.25	8.31	8.17	-0.60%	6.04M	aa.aa	21/10
HBIS	1.990	2.010	1.980	-0.50%	32.69M	aa.aa	21/10
Focus Media Information Technology	5.01	5.13	4.96	-2.15%	92.56M	aa.aa	21/10
Hefei Meiya Optoelectronic Tec A	14.85	14.96	14.69	-0.47%	1.44M	aa.aa	21/10
LianChuang Electronic Technology	5.67	5.70	5.61	+0.89%	10.18M	aa.aa	21/10
LB	14.32	14.34	14.15	+0.28%	3.08M	aa.aa	21/10
Feilong Auto Components	40.25	41.44	40.00	-0.96%	14.14M	aa.aa	21/10
Shen Huo A	25.17	25.55	25.09	-0.83%	10.82M	aa.aa	21/10
Shuanghui Dev A	23.84	23.88	23.40	+1.02%	5.78M	aa.aa	21/10
CEVIA Enviro	11.66	11.68	11.59	-0.43%	770.5K	aa.aa	21/10
Hengbao A	9.95	10.19	9.83	-1.39%	13.62M	aa.aa	21/10
Dmegc Magnetics A	17.26	17.87	17.07	+0.29%	10.68M	aa.aa	21/10
New Journey	1.910	1.950	1.890	-2.05%	31.31M	aa.aa	21/10
Hengyi Petrochem A	12.70	13.47	12.63	-5.93%	45.28M	aa.aa	21/10
Hisense Home	23.64	23.70	23.35	-0.30%	2.64M	aa.aa	21/10
Huadong Med A	26.28	26.51	26.08	-1.17%	5.74M	aa.aa	21/10
HGTECH	73.70	76.94	73.07	-3.86%	16.22M	aa.aa	21/10
Hualan Biolog A	12.95	13.02	12.78	-0.31%	5.14M	aa.aa	21/10
Huapont Life Sciences	4.21	4.26	4.16	-0.94%	14.34M	aa.aa	21/10
YONFER	13.49	13.83	13.41	-2.74%	4.33M	aa.aa	21/10
Yihua Chem A	10.430	10.520	10.370	-0.86%	4.64M	aa.aa	21/10
NIG Red Arrow	14.62	14.74	14.17	+1.60%	30.27M	aa.aa	21/10
Kaimeite Gases A	12.51	13.26	12.41	-6.78%	35.55M	aa.aa	21/10
EXPL	9.13	9.14	9.01	+0.88%	1.58M	aa.aa	21/10
Tv & Broadcast A	6.67	6.89	6.53	-2.77%	19.19M	aa.aa	21/10
Valin Steel A	3.46	3.49	3.43	-0.57%	31.99M	aa.aa	21/10
IMDTECL	27.21	27.62	26.95	-1.31%	6.84M	aa.aa	21/10
Hytera Communica A	8.22	8.28	8.12	-0.24%	14.79M	aa.aa	21/10
Iflytek A	37.12	37.14	36.81	+0.05%	8.72M	aa.aa	21/10
Berun Chemical	5.280	5.370	5.230	-1.31%	23.49M	aa.aa	21/10
Jiangling Moto A	17.12	17.22	16.83	0.00%	2.46M	aa.aa	21/10
Asia-Pacific Tech A	4.82	4.83	4.77	+0.42%	2.77M	aa.aa	21/10
JS Azure Corp	11.47	11.75	11.25	-1.80%	80.23M	aa.aa	21/10
Jiangsu Dagang A	11.41	11.62	11.32	-1.13%	7.83M	aa.aa	21/10
Gotion High tech	25.97	26.22	25.50	+0.31%	19.54M	aa.aa	21/10
Jiangsu Guotai A	7.30	7.32	7.24	0.00%	2.92M	aa.aa	21/10
Huaxicun A	5.25	5.32	5.20	-0.76%	3.34M	aa.aa	21/10
Aotecar New Energy Technology	2.390	2.400	2.360	+0.42%	25.68M	aa.aa	21/10
Nhwa Pharma A	21.73	21.89	21.55	-0.78%	2.26M	aa.aa	21/10
Jiangsu Shagang A	3.38	3.40	3.35	-0.30%	11.54M	aa.aa	21/10
Tongding Infor	16.98	17.99	16.83	-5.09%	59.9M	aa.aa	21/10
Jiangsu Eastern Shenghong	11.91	12.20	11.84	-1.81%	7.27M	aa.aa	21/10
Yanghe Brewery A	36.43	36.98	36.15	-1.35%	4.87M	aa.aa	21/10
Yoke Technology A	93.46	97.50	92.51	-3.45%	5.99M	aa.aa	21/10
Yuyue Medical A	25.30	25.60	24.71	+0.60%	9.68M	aa.aa	21/10
Ganfeng Lithium A	36.14	36.77	35.93	-1.42%	20.23M	aa.aa	21/10
Ganneng A	8.93	9.07	8.86	-1.33%	4.52M	aa.aa	21/10
Jx Sp Elec Motor A	7.70	7.90	7.53	+1.58%	37.54M	aa.aa	21/10
Guocheng Mining	21.16	22.22	21.02	-3.38%	8.54M	aa.aa	21/10
Aodong A	16.97	17.08	16.84	-0.29%	4.12M	aa.aa	21/10
Jilin Fibre A	3.920	3.940	3.780	+1.55%	103.11M	aa.aa	21/10
SPIC Green Energy	4.47	4.50	4.42	-0.67%	11.2M	aa.aa	21/10
CNPC Capital	6.42	6.50	6.38	-1.23%	32.4M	aa.aa	21/10
Zangge Mining	69.39	70.94	69.06	-1.85%	4.91M	aa.aa	21/10
Jiugui Liquor A	35.07	36.19	34.70	-2.99%	3.87M	aa.aa	21/10
Jizhong Energy A	4.26	4.36	4.22	-2.29%	21.72M	aa.aa	21/10
HCIG Energy Investment	6.61	6.63	6.52	-0.30%	7.07M	aa.aa	21/10
Lingyi iTech Guangdong	10.96	11.10	10.85	+1.01%	44.37M	aa.aa	21/10
Lancy A	15.12	15.21	14.67	+2.23%	4.21M	aa.aa	21/10
Leo Group A	4.16	4.22	4.09	-1.66%	113M	aa.aa	21/10
Lianhe Chem Tech A	13.44	13.92	13.32	-1.61%	7.47M	aa.aa	21/10
Lier Chemical A	14.27	14.49	14.05	-0.83%	6.89M	aa.aa	21/10
Livzon Pharm A	26.34	26.92	26.16	-2.30%	6.55M	aa.aa	21/10
Luoniushan A	5.30	5.39	5.25	-1.12%	15.47M	aa.aa	21/10
Sinomach Precision Industry	53.40	54.50	52.60	-0.09%	7.31M	aa.aa	21/10
Luxi A	11.21	11.25	11.10	-0.36%	6.86M	aa.aa	21/10
Youngy Co	45.57	46.82	45.16	-2.25%	4.7M	aa.aa	21/10
Luxshare Precision A	47.18	48.00	46.88	-1.67%	38.67M	aa.aa	21/10
Lao Jiao A	68.43	69.12	67.79	-1.08%	7.49M	aa.aa	21/10
S.F. Holding Co	30.69	30.75	30.37	-0.49%	9.81M	aa.aa	21/10
Winnovation	2.80	2.85	2.77	-1.06%	52.68M	aa.aa	21/10
Mesnac A	5.55	5.55	5.46	+1.28%	6.18M	aa.aa	21/10
Midea Group A	84.99	84.99	83.00	+1.35%	15.93M	aa.aa	21/10
Muyuan Foodstuff A	42.04	42.25	41.66	+0.05%	18.93M	aa.aa	21/10
North Copper	11.840	12.080	11.780	-2.07%	23.33M	aa.aa	21/10
TPV Tech	2.130	2.140	2.090	0.00%	41.82M	aa.aa	21/10
Baowu Magnesium	11.18	11.28	11.07	+0.45%	6.73M	aa.aa	21/10
TongFu Microelectronics	46.06	47.91	45.76	-3.38%	25.92M	aa.aa	21/10
Jianghai Capacitor A	39.58	41.49	39.17	-3.63%	12.49M	aa.aa	21/10
Seewayai	6.14	6.15	6.08	+0.33%	14.83M	aa.aa	21/10
Net263 A	4.60	4.76	4.55	-2.54%	25.25M	aa.aa	21/10
New Hope Liuhe A	6.87	6.90	6.82	+0.29%	12.45M	aa.aa	21/10
Ningbo Huaxiang A	17.97	18.16	17.53	+1.70%	8.5M	aa.aa	21/10
YUNDA Holding	6.48	6.50	6.40	-0.15%	15.59M	aa.aa	21/10
Orient Tanta A	41.50	43.49	41.12	-2.24%	10.67M	aa.aa	21/10
Norinco A	10.02	10.38	9.81	+2.98%	48.3M	aa.aa	21/10
Northeast Phar A	4.54	4.66	4.49	-2.15%	9.44M	aa.aa	21/10
Northeast Sec A	7.34	7.36	7.29	+0.14%	5.93M	aa.aa	21/10
ORG	4.22	4.23	4.18	-0.47%	10.13M	aa.aa	21/10
Oriental Energy A	5.29	5.33	5.23	-0.38%	5.41M	aa.aa	21/10
Pgvt A	2.680	2.690	2.650	+0.38%	43.68M	aa.aa	21/10
Ping An Bank A	11.34	11.42	11.28	-0.61%	71.29M	aa.aa	21/10
Chacha Food	18.39	18.71	18.20	-1.97%	4.08M	aa.aa	21/10
Qinchuan Mach A	9.58	9.68	9.29	+3.34%	16.2M	aa.aa	21/10
East Steel Tower A	12.68	12.92	12.61	-2.01%	5.32M	aa.aa	21/10
HyUnion Holding	5.58	5.64	5.49	-0.36%	10.11M	aa.aa	21/10
Hanhe Cable A	5.81	5.83	5.65	+1.40%	22.77M	aa.aa	21/10
Qinghai Saltlake A	21.85	22.42	21.77	-3.02%	35.52M	aa.aa	21/10
JA Solar Technology	6.57	6.60	6.41	+1.70%	23.09M	aa.aa	21/10
Rainbow Digital	4.78	4.78	4.64	+0.63%	14.05M	aa.aa	21/10
Renhe Pharm A	5.08	5.14	5.04	-0.78%	10.22M	aa.aa	21/10
Rongsheng A	11.30	11.66	11.25	-2.84%	16.68M	aa.aa	21/10
Jiangsu Guoxin	6.95	7.03	6.88	-1.28%	6.17M	aa.aa	21/10
Sansteel Mg A	2.79	2.81	2.76	-0.36%	9.3M	aa.aa	21/10
Sealand Securiti A	3.54	3.55	3.51	+0.28%	17.34M	aa.aa	21/10
Shaanxi Trust A	2.87	2.91	2.85	-1.38%	29.67M	aa.aa	21/10
Shaanxi Gas A	6.94	7.00	6.90	-0.57%	2.95M	aa.aa	21/10
Dong-E E-Jiao A	47.20	47.45	46.64	-0.02%	2.52M	aa.aa	21/10
Sun Paper A	13.06	13.19	12.99	-0.91%	7.92M	aa.aa	21/10
Himile Mechanicl A	39.00	39.30	38.90	+0.15%	1.06M	aa.aa	21/10
Humon Smelting A	11.78	11.95	11.72	-1.42%	5.42M	aa.aa	21/10
WIT DYNE	24.49	24.69	24.35	-0.97%	527K	aa.aa	21/10
Xinhua Pharm A	12.84	13.11	12.74	-2.13%	9.1M	aa.aa	21/10
Yisheng Poultry A	7.63	7.74	7.56	-1.29%	11.67M	aa.aa	21/10
Bairun Invstmnt	17.22	17.62	17.11	-1.94%	3.84M	aa.aa	21/10
Shanghai Hanbell A	21.92	22.36	21.77	-1.08%	2.21M	aa.aa	21/10
Shanghai Stonehill Tech	5.82	5.88	5.74	-1.02%	51.76M	aa.aa	21/10
Liangxin Electri A	8.52	8.56	8.43	+0.35%	14.01M	aa.aa	21/10
Raas Blood	4.85	4.86	4.80	0.00%	19.45M	aa.aa	21/10
Yaoji Technology	16.87	16.92	16.55	-0.59%	2.87M	aa.aa	21/10
Shantui Constr A	8.82	8.95	8.70	+1.26%	8.84M	aa.aa	21/10
Meijin Energy A	3.34	3.38	3.29	-0.89%	26.46M	aa.aa	21/10
Shanxi Security A	5.06	5.07	5.01	+0.40%	9.79M	aa.aa	21/10
Taigang A	3.33	3.35	3.29	0.00%	15.65M	aa.aa	21/10
Coking Coal Enr	6.22	6.28	6.15	-0.80%	26.3M	aa.aa	21/10
Shengda Resources	26.34	27.23	26.21	-3.45%	10.08M	aa.aa	21/10
Shenzhen Agric A	5.58	5.58	5.50	0.00%	6.81M	aa.aa	21/10
Sz Airport A	6.38	6.47	6.35	-1.54%	10.48M	aa.aa	21/10
Shenzhen Aisidi A	7.68	7.87	7.63	-2.04%	12.33M	aa.aa	21/10
Batian Ecotypic A	10.34	10.51	10.24	-1.24%	5.83M	aa.aa	21/10
Leaguer	6.93	7.10	6.87	0.00%	9.71M	aa.aa	21/10
Shenzhen Center Power	15.45	15.98	15.31	-1.66%	10.81M	aa.aa	21/10
China Merchants Port	23.92	24.90	23.76	-3.63%	1.88M	aa.aa	21/10
Clou Elect A	4.21	4.22	4.15	+1.45%	12.02M	aa.aa	21/10
Sz Coship Elect A	7.08	7.20	7.00	-1.53%	3.23M	aa.aa	21/10
Desay A	20.49	20.74	20.25	-0.63%	2.15M	aa.aa	21/10
Sz Energy A	6.06	6.16	6.03	-1.62%	14.94M	aa.aa	21/10
Circuit Tech A	34.90	37.00	34.41	-5.93%	62.95M	aa.aa	21/10
Shenzhen Fenda Technology A	4.32	4.42	4.26	0.00%	18.7M	aa.aa	21/10
GEM	5.88	5.90	5.83	-0.51%	23.37M	aa.aa	21/10
Shenzhen H&T A	17.03	17.13	16.82	+0.18%	6.95M	aa.aa	21/10
Sz Huaqiang A	20.30	20.48	20.10	-0.15%	4.86M	aa.aa	21/10
Invt Elec A	6.49	6.50	6.39	+1.25%	5.66M	aa.aa	21/10
Shenzhen Kaifa A	28.26	28.95	28.06	-2.15%	19.98M	aa.aa	21/10
Shenzhen Kingkey Smart Agriculture Times	14.89	15.17	14.70	-0.73%	8.97M	aa.aa	21/10
Kstar Science A	28.23	29.02	28.00	-2.08%	4.36M	aa.aa	21/10
Laibao Hi Tech A	10.39	10.58	10.29	-1.89%	7.22M	aa.aa	21/10
Shenzhen Mason Technologies A	10.73	11.00	10.62	-2.28%	15.3M	aa.aa	21/10
Shenzhen Mtc A	6.69	6.83	6.61	-1.04%	19.32M	aa.aa	21/10
Noposion	8.59	8.74	8.48	-2.05%	7.51M	aa.aa	21/10
OFILM	6.22	6.26	6.17	-0.16%	19.38M	aa.aa	21/10
Chinese Town A	1.72	1.75	1.71	-1.71%	32.3M	aa.aa	21/10
Salubris Pharm A	30.79	31.35	30.52	-2.38%	6.6M	aa.aa	21/10
Sz Sed Ind A	12.27	12.73	12.11	-7.05%	63.98M	aa.aa	21/10
Shenzhen Seg A	6.99	7.16	6.90	-1.83%	6.86M	aa.aa	21/10
SZ Cereals	6.46	6.70	6.39	-2.71%	5.88M	aa.aa	21/10
Digital China Group	21.20	21.45	21.00	+0.14%	7.57M	aa.aa	21/10
Sz Real Est A	20.24	20.79	20.00	-1.27%	2.31M	aa.aa	21/10
Sz Sunlord Elec A	41.80	42.88	41.11	-2.09%	10.87M	aa.aa	21/10
Tagen A	3.38	3.49	3.37	-2.31%	21.01M	aa.aa	21/10
Tellus A	13.99	14.22	13.86	-1.27%	2.13M	aa.aa	21/10
Sz Topband A	9.63	9.67	9.51	+0.52%	5.59M	aa.aa	21/10
Sz Woer A	14.68	14.79	14.50	-0.27%	6.57M	aa.aa	21/10
Yantian Port A	4.43	4.49	4.38	-1.56%	18.63M	aa.aa	21/10
Zhongjin A	5.37	5.41	5.32	-0.74%	24.06M	aa.aa	21/10
SPIC IFH	4.88	4.94	4.86	-1.01%	6.24M	aa.aa	21/10
Yiling Pharma A	15.17	15.27	15.02	-0.85%	6.79M	aa.aa	21/10
Tianshan Aluminum	11.17	11.38	11.12	-0.89%	13.86M	aa.aa	21/10
Chengdu Wintrue Holding	10.94	11.07	10.84	-1.26%	4.27M	aa.aa	21/10
CNDL	9.97	10.01	9.83	-0.90%	15.02M	aa.aa	21/10
Haite High-Tech A	9.05	9.24	8.93	+1.34%	11.33M	aa.aa	21/10
Sichuan Jiuzhou A	11.70	11.76	11.53	+0.17%	5.22M	aa.aa	21/10
Kelun Pharm A	43.20	43.62	42.67	+0.26%	7.31M	aa.aa	21/10
North Chemical Industries	21.80	23.39	21.60	-5.22%	18.51M	aa.aa	21/10
Sc Shuangma A	17.75	18.06	17.51	-1.39%	2.21M	aa.aa	21/10
Tianqi Lithium A	35.42	35.98	35.10	-2.02%	14.57M	aa.aa	21/10
Yahua Ind A	13.22	13.41	13.10	-0.68%	11.9M	aa.aa	21/10
Sieyuan Electric A	109.40	112.75	108.28	-1.27%	6.03M	aa.aa	21/10
Sinoma Science A	40.79	42.23	40.42	-3.71%	24.73M	aa.aa	21/10
Sinosteel NMC	8.41	8.44	8.32	+0.24%	4.36M	aa.aa	21/10
Sinosteel Tech A	5.47	5.54	5.34	+1.86%	28.86M	aa.aa	21/10
Skyworthdt A	9.18	9.22	9.05	+0.22%	7.45M	aa.aa	21/10
Stanley A	6.86	7.04	6.85	-5.64%	13.14M	aa.aa	21/10
Suning Uni A	1.90	1.93	1.88	-1.04%	15.47M	aa.aa	21/10
Suofeiya A	7.27	7.35	7.20	-1.09%	6.21M	aa.aa	21/10
Suzhou Anjie Technology A	13.03	13.22	12.90	-0.23%	6.38M	aa.aa	21/10
Suzhou Dongshan A	115.11	123.77	114.20	-6.54%	39.78M	aa.aa	21/10
Gold Mantis A	4.16	4.26	4.11	-2.35%	38.66M	aa.aa	21/10
Suzhou Good-Ark A	7.90	7.95	7.81	-0.13%	5.89M	aa.aa	21/10
HSSM	50.13	53.05	49.58	-4.89%	4.43M	aa.aa	21/10
Taiji Computer A	15.73	16.14	14.89	+7.23%	59.39M	aa.aa	21/10
Innuovo Tech	8.31	8.32	8.21	+0.97%	4.99M	aa.aa	21/10
Talkweb Info Sys A	21.83	22.11	21.60	-1.13%	9.85M	aa.aa	21/10
BBMG Jidong Cement	3.55	3.56	3.51	+0.28%	3.9M	aa.aa	21/10
TCL Tech	4.40	4.44	4.36	-0.68%	121.52M	aa.aa	21/10
Telling Tele A	8.72	9.04	8.63	-1.80%	11.21M	aa.aa	21/10
China Railway Materials	2.43	2.44	2.41	0.00%	21.62M	aa.aa	21/10
Gd Electricity	7.16	7.19	7.08	-0.28%	4.87M	aa.aa	21/10
TZE	8.83	8.88	8.79	-0.11%	23.98M	aa.aa	21/10
Tianma Microelec A	5.81	5.83	5.75	+0.35%	9.77M	aa.aa	21/10
Tianrun Industry	7.07	7.19	6.99	0.00%	9.26M	aa.aa	21/10
Huatian Tech A	14.25	14.45	14.13	0.00%	68.97M	aa.aa	21/10
Tibet Cheezheng A	19.20	19.32	19.04	-0.16%	1.19M	aa.aa	21/10
Tibet Mineral A	18.87	19.15	18.71	-1.05%	4.96M	aa.aa	21/10
Unigroup Guoxin Microelectronics	54.34	54.55	53.75	-0.17%	4.18M	aa.aa	21/10
Golden Horse A	15.17	15.40	15.01	-1.17%	6.42M	aa.aa	21/10
Tongling Nfm A	5.120	5.190	5.090	-1.35%	65.19M	aa.aa	21/10
Vcg A	15.94	16.35	15.61	-2.39%	13.07M	aa.aa	21/10
Wanxiang A	10.77	10.88	10.25	+4.67%	51.85M	aa.aa	21/10
Wasu Media Holdings A	7.13	7.36	7.00	-2.99%	13.2M	aa.aa	21/10
Gd Wedge A	19.04	19.62	18.86	-2.16%	4.94M	aa.aa	21/10
Weichai Heavy A	21.67	22.06	21.48	-1.81%	3.52M	aa.aa	21/10
Weichai Power	21.22	21.98	21.17	-3.02%	37.65M	aa.aa	21/10
Weifu Hi-Tech A	17.63	17.78	17.39	-0.90%	4.33M	aa.aa	21/10
Western Metal A	29.07	30.57	28.88	-3.81%	12.75M	aa.aa	21/10
Western Securities A	6.44	6.45	6.36	+0.47%	12.26M	aa.aa	21/10
CETC Cyberspace	14.85	15.25	14.65	-0.07%	9.21M	aa.aa	21/10
Wuhan Fingu A	9.57	10.16	9.39	+1.38%	28.8M	aa.aa	21/10
Guide Infrared A	10.78	10.92	10.68	-1.01%	16.55M	aa.aa	21/10
Easyhome New Retail	2.11	2.15	2.06	-1.86%	35.37M	aa.aa	21/10
37 Interactive	16.18	16.59	16.11	-2.76%	17.81M	aa.aa	21/10
Offcn Education Tech	1.75	1.79	1.73	-2.24%	77.3M	aa.aa	21/10
Wuliangye A	72.33	72.50	71.36	+0.46%	11.97M	aa.aa	21/10
Wus Circuit A	107.87	114.97	107.13	-6.18%	36.55M	aa.aa	21/10
Xcmg Machinery A	7.01	7.09	6.94	-0.14%	38.56M	aa.aa	21/10
Kingdomway Group A	18.62	18.90	17.97	+0.92%	15.29M	aa.aa	21/10
Xt Electrochem A	10.61	10.74	10.48	-0.38%	7.4M	aa.aa	21/10
Goldwind Science	15.01	15.25	14.94	-1.38%	24.78M	aa.aa	21/10
Tecon	8.25	8.34	8.11	+1.60%	21.06M	aa.aa	21/10
TSM	3.57	3.60	3.55	-0.28%	4.87M	aa.aa	21/10
Ductile Pipes A	3.54	3.56	3.51	-0.56%	17.87M	aa.aa	21/10
Xinzhi Group	14.25	14.30	13.94	+1.71%	2.97M	aa.aa	21/10
Haisco	60.35	61.29	59.28	+0.08%	2.99M	aa.aa	21/10
Xj Electric A	22.89	22.95	22.08	+3.25%	17.04M	aa.aa	21/10
HBIS Resources	14.66	15.01	14.58	-2.40%	4.42M	aa.aa	21/10
Jereh Oilfield A	91.96	95.50	90.90	+1.06%	23.36M	aa.aa	21/10
Tayho Advanced	10.13	10.38	10.06	-2.13%	6.29M	aa.aa	21/10
Valiant Co	11.46	11.60	11.34	-0.61%	3.8M	aa.aa	21/10
Ygsoft A	5.39	5.41	5.29	+0.37%	13.76M	aa.aa	21/10
Yifan Pharmaceutical	9.32	9.38	9.22	-0.11%	3.32M	aa.aa	21/10
Shanjin International Gold	23.90	24.36	23.80	-1.69%	13.63M	aa.aa	21/10
Yotrio Group A	2.71	2.72	2.66	0.00%	7.94M	aa.aa	21/10
YOOZOO Interactive	12.22	12.60	11.97	-2.55%	17.35M	aa.aa	21/10
Longping Tech A	8.07	8.18	7.99	-0.98%	9.84M	aa.aa	21/10
Yunnan Alumin A	24.80	25.21	24.70	-0.52%	20.83M	aa.aa	21/10
Yunnan Baiyao A	52.70	52.91	52.16	-0.19%	5.31M	aa.aa	21/10
Yunnan Copper A	14.35	14.58	14.28	-1.58%	12.44M	aa.aa	21/10
Yixintang	12.90	13.26	12.82	-2.64%	9.79M	aa.aa	21/10
Yn Germanium A	81.84	84.16	81.00	-2.64%	34.09M	aa.aa	21/10
YEIC	9.15	9.24	9.07	-0.76%	1.99M	aa.aa	21/10
Yunnan Tin A	25.23	25.86	25.08	-2.47%	11.81M	aa.aa	21/10
Jianshe Industry (Yunnan)	20.00	20.37	18.88	+3.15%	16.94M	aa.aa	21/10
Zhefu Holding A	4.16	4.21	4.10	-0.24%	24.99M	aa.aa	21/10
Crystal Optech A	21.73	21.99	21.50	+0.09%	25.53M	aa.aa	21/10
Dahua Tech A	14.78	14.93	14.67	-0.47%	9.79M	aa.aa	21/10
Dun'An Environ A	10.69	11.12	10.61	-2.11%	14.85M	aa.aa	21/10
Hailiang A	14.59	14.72	14.48	+0.14%	8.04M	aa.aa	21/10
Hailide A	4.82	4.82	4.75	+0.21%	3.58M	aa.aa	21/10
Hisoar Pharm A	5.93	5.97	5.78	+0.85%	8.5M	aa.aa	21/10
Huafon Chemical	8.81	9.01	8.71	-1.34%	13.44M	aa.aa	21/10
STO Express	13.79	13.86	13.54	-0.14%	6.85M	aa.aa	21/10
Zhejiang Communications Tech	3.27	3.30	3.25	-0.61%	9.45M	aa.aa	21/10
Zhejiang Jingu A	7.08	7.14	6.95	-0.28%	5.95M	aa.aa	21/10
Jingxin Pharm A	11.38	11.46	11.28	-0.70%	4.68M	aa.aa	21/10
Perfect World	9.70	9.97	9.55	-2.12%	25.23M	aa.aa	21/10
Jiuli Metals A	17.54	17.64	17.11	+1.21%	3.76M	aa.aa	21/10
Aerospace CH UAV	18.45	18.80	18.11	-1.55%	17M	aa.aa	21/10
Zhejiang Nhu A	25.07	25.59	24.66	-2.19%	16.31M	aa.aa	21/10
Qianjiang Moto A	10.68	10.76	10.52	-0.28%	2.05M	aa.aa	21/10
Satellite Chemical	24.74	25.38	24.45	-1.59%	13.43M	aa.aa	21/10
Zhejiang Semir A	5.46	5.52	5.40	-0.18%	5.08M	aa.aa	21/10
Zhejiang Shibao A	14.55	14.84	14.40	-1.16%	12.35M	aa.aa	21/10
Zj Sh Driveline A	38.85	39.87	38.55	+0.34%	15.87M	aa.aa	21/10
Zhejiang Supor A	42.74	42.75	41.80	+0.87%	1.15M	aa.aa	21/10
Vie Science Tech A	9.61	9.66	9.43	+0.95%	3.27M	aa.aa	21/10
Wanfeng Auto A	10.29	10.85	10.08	-8.04%	117.22M	aa.aa	21/10
Wanliyang A	6.10	6.13	5.94	+2.69%	13.06M	aa.aa	21/10
Zhejiang Wanma	9.83	9.87	9.70	+0.41%	5.62M	aa.aa	21/10
Zhejiang Weixing A	11.58	11.68	11.52	-1.28%	4.03M	aa.aa	21/10
Weixing New Mat A	8.41	8.42	8.28	0.00%	3.93M	aa.aa	21/10
Xianju Pharm A	8.71	8.77	8.66	-0.68%	5.43M	aa.aa	21/10
Yinlun Machinery A	30.49	31.37	30.19	-1.55%	7.07M	aa.aa	21/10
Pacific Shuanglin Bio pharmacy	9.64	9.80	9.50	-1.13%	2.38M	aa.aa	21/10
Broad-Ocean A	7.06	7.06	6.43	+9.97%	74.95M	aa.aa	21/10
Zs Utilities A	10.25	10.35	10.20	-0.68%	4.15M	aa.aa	21/10
Zhong Tong Bus A	9.11	9.16	8.98	-0.11%	3.4M	aa.aa	21/10
COFCO Capital Holdings	8.88	8.90	8.80	0.00%	4.35M	aa.aa	21/10
Qixiang Chem A	4.83	4.92	4.78	-1.63%	10.51M	aa.aa	21/10
Zoomlion	5.87	5.89	5.82	+0.17%	18.23M	aa.aa	21/10
Zte A	27.60	27.75	27.45	-0.11%	22.82M	aa.aa	21/10
China Baoan Group Co Ltd	6.52	6.53	6.46	+0.62%	6.22M	aa.aa	21/10
Jiaozuo Wanfang Aluminum	9.82	9.87	9.71	+0.41%	10.67M	aa.aa	21/10
Shandong Hi-Speed Road&Bridge	6.29	6.43	6.26	-1.57%	10.25M	aa.aa	21/10
Wushang	6.94	6.96	6.86	-0.29%	3.14M	aa.aa	21/10
Moon Environment	29.61	30.65	29.43	-2.05%	16.89M	aa.aa	21/10
Shanghai Pret Composites	8.21	8.29	8.11	+0.12%	6.72M	aa.aa	21/10
Edifier Technology Co Ltd	10.45	10.47	10.31	+0.48%	8.39M	aa.aa	21/10
Guosen Securities	9.59	9.60	9.44	+0.42%	11.86M	aa.aa	21/10
Sinomine	34.83	35.49	34.52	-1.39%	8.09M	aa.aa	21/10
Beijing Originwater Technology	3.30	3.31	3.27	0.00%	15.39M	aa.aa	21/10
Kunlun	38.88	39.70	38.31	-2.41%	23.13M	aa.aa	21/10
Mango Excellent Media	22.41	22.95	21.71	-1.15%	58.28M	aa.aa	21/10
Col Global	23.78	24.52	23.20	-3.41%	42.2M	aa.aa	21/10
Sushi Testing	12.47	12.71	12.32	-2.96%	7.79M	aa.aa	21/10
Ruyi Film Entertainment	8.19	8.32	8.08	-1.56%	20.67M	aa.aa	21/10
Shenwan Hongyuan	4.36	4.37	4.32	+0.23%	23.59M	aa.aa	21/10
Sanhua	33.46	33.88	32.81	+1.61%	34.44M	aa.aa	21/10
Kehua Data	25.98	26.63	25.66	-1.63%	7.92M	aa.aa	21/10
Titan Wind Energy Suzhou	6.67	6.96	6.58	-4.17%	54.62M	aa.aa	21/10
MLS Co Ltd	10.72	10.83	10.49	+0.94%	22.97M	aa.aa	21/10
Suzhou TFC Optical	201.38	218.68	199.18	-6.33%	21.56M	aa.aa	21/10
Ieit Systems	57.02	58.68	56.72	-2.36%	19.95M	aa.aa	21/10
Zhaojin International Gold	15.500	15.960	15.410	-2.88%	15.25M	aa.aa	21/10
Star-net	26.22	27.15	26.00	-2.09%	30.17M	aa.aa	21/10
China Tianying Inc	4.63	4.64	4.59	+0.22%	9.88M	aa.aa	21/10
Estun Automation	27.09	28.15	26.00	+3.87%	54.07M	aa.aa	21/10
Lens Technology	26.31	26.79	25.97	-1.50%	38.62M	aa.aa	21/10
Tianyu Digital Tech	7.660	7.830	7.520	-3.16%	145.89M	aa.aa	21/10
Beijing Ultrapower Software	7.80	7.85	7.66	-0.38%	16.72M	aa.aa	21/10
Lepu Medical BJ	12.36	12.37	11.73	+3.78%	36.74M	aa.aa	21/10
Hanwei Electronics	34.53	34.86	33.21	+2.25%	17.97M	aa.aa	21/10
Anhui Anke Biotechnology	7.99	8.07	7.89	-0.62%	9.88M	aa.aa	21/10
Centre Testing International	15.00	15.25	14.75	-2.47%	23.26M	aa.aa	21/10
EVE Energy	42.21	42.56	41.21	+1.17%	21.97M	aa.aa	21/10
Aier Eye Hospital Group	8.05	8.06	7.90	+1.13%	43.77M	aa.aa	21/10
Wangsu	14.02	14.30	13.72	+2.56%	61.61M	aa.aa	21/10
SIASUN	13.05	13.10	12.76	+1.87%	17.65M	aa.aa	21/10
Boton Technology	25.63	26.92	25.20	-2.77%	26.89M	aa.aa	21/10
RoyalFlush Info	196.00	197.83	194.21	+0.08%	3.88M	aa.aa	21/10
GAONA	15.02	15.15	14.86	-0.40%	3.81M	aa.aa	21/10
Hunan Zhongke Electric	11.19	11.27	11.08	+0.54%	4.95M	aa.aa	21/10
Capchem	51.42	52.97	50.86	-2.02%	7.19M	aa.aa	21/10
Hwa Create Corp Ltd	14.14	14.59	13.05	+6.00%	81.24M	aa.aa	21/10
TECHSEM	21.47	21.69	21.17	-0.28%	1.55M	aa.aa	21/10
TYDIC	8.85	9.01	8.72	-1.23%	6.52M	aa.aa	21/10
Furui	39.69	40.66	39.08	-1.00%	2.37M	aa.aa	21/10
Aero-Chips	11.20	11.41	11.08	-0.18%	6.5M	aa.aa	21/10
DING LONG	57.03	58.55	56.56	-2.01%	10.08M	aa.aa	21/10
BlueFocus	12.14	12.21	11.95	-0.66%	71.59M	aa.aa	21/10
QITIAN Technology	6.83	6.97	6.68	-2.43%	20.21M	aa.aa	21/10
Beijing Haixin Energy Tech	3.92	3.98	3.88	-1.01%	16.37M	aa.aa	21/10
Easpring	35.19	35.73	34.75	+0.54%	8.58M	aa.aa	21/10
Beijing eGOVA	9.93	10.49	9.71	-9.56%	25.02M	aa.aa	21/10
NSING	17.05	17.36	16.83	-0.93%	11.51M	aa.aa	21/10
Sumavision Technologies	4.67	4.78	4.59	-2.10%	13.42M	aa.aa	21/10
Henan Yicheng	3.50	3.50	3.45	+0.57%	6.57M	aa.aa	21/10
Winall Hi tech Seed	5.22	5.30	5.20	-1.14%	2.87M	aa.aa	21/10
Wuhu Token Sciences	6.08	6.08	5.98	+0.83%	27.61M	aa.aa	21/10
Shuanglin	20.47	20.90	19.50	+3.02%	8.34M	aa.aa	21/10
Xiamen Changelight	14.81	15.55	14.67	-0.60%	18.31M	aa.aa	21/10
NKY	11.38	11.71	11.30	-2.82%	3.82M	aa.aa	21/10
Hangzhou Shunwang Tech	15.30	15.63	15.05	-2.42%	6.81M	aa.aa	21/10
EWPT	26.62	27.16	25.80	+0.80%	72.98M	aa.aa	21/10
Risen Energy	8.38	8.43	8.25	+0.96%	14.03M	aa.aa	21/10
Ringpu	16.28	16.55	16.04	-0.97%	1.3M	aa.aa	21/10
Zhifei-Biol	12.83	12.89	12.60	+0.71%	11.83M	aa.aa	21/10
Inovance	50.76	50.86	49.66	+1.72%	19.35M	aa.aa	21/10
Chengdu Galaxy Magnets	22.31	22.40	21.59	-1.85%	2.29M	aa.aa	21/10
TSP Wind Power	6.64	6.84	6.55	-2.21%	8.25M	aa.aa	21/10
Xgd	18.13	18.19	17.87	+0.22%	4.63M	aa.aa	21/10
Huace Film & TV	8.84	9.15	8.63	-4.02%	59.46M	aa.aa	21/10
Anhui Tatfook Tech	7.96	8.42	7.84	-0.25%	5.73M	aa.aa	21/10
Shenzhen Sunway Communication	45.59	47.46	45.09	-1.77%	22.86M	aa.aa	21/10
Walvax	12.80	13.00	12.68	-1.08%	25.59M	aa.aa	21/10
Songcheng Performance Dev	5.40	5.46	5.33	-0.92%	19.65M	aa.aa	21/10
By health	9.41	9.48	9.31	-0.42%	4.62M	aa.aa	21/10
Shenzhen Changhong Tech	16.03	16.55	15.84	-2.08%	4.94M	aa.aa	21/10
Business intelligence of Oriental Nations	11.33	11.55	11.21	-1.39%	15.52M	aa.aa	21/10
Wonders Information	4.86	4.97	4.78	-2.80%	19.45M	aa.aa	21/10
Hand	15.24	15.43	15.06	-1.17%	23.62M	aa.aa	21/10
Tofflon	13.75	14.25	13.58	-2.07%	6.4M	aa.aa	21/10
Hi-Target	6.01	6.32	5.96	+1.01%	12.7M	aa.aa	21/10
Huafon Microfibre Shanghai	4.20	4.26	4.14	-0.71%	12.1M	aa.aa	21/10
Jetsen	5.44	5.56	5.29	-2.51%	139.62M	aa.aa	21/10
Eastsoft	10.36	10.63	10.20	+0.29%	2.65M	aa.aa	21/10
P&S	9.85	10.05	9.77	-1.80%	16.05M	aa.aa	21/10
Tongyu Heavy Industry	2.690	2.700	2.660	0.00%	29.7M	aa.aa	21/10
SDIC Intelligence Information Tech	10.80	11.11	10.60	-0.46%	8.5M	aa.aa	21/10
Hybio Pharmaceutical	25.34	26.75	24.71	-5.13%	44.35M	aa.aa	21/10
Focused Photonics Hangzhou Inc	11.85	12.01	11.75	+0.42%	3.16M	aa.aa	21/10
Staidson (Beijing) BioPharmaceuticals	17.86	18.25	17.72	-1.98%	4.06M	aa.aa	21/10
Edan Instruments Inc	10.92	11.01	10.82	-0.37%	1.88M	aa.aa	21/10
Sunwoda Electronic	18.24	18.48	17.73	+2.19%	52.1M	aa.aa	21/10
DFDR	3.950	3.950	3.880	+0.51%	6.47M	aa.aa	21/10
Ingenic Semiconductor	101.83	104.34	100.88	-2.54%	9.59M	aa.aa	21/10
ZHmag	11.28	11.30	11.06	+1.44%	6.27M	aa.aa	21/10
Shanghai Ganglian E Commerce	17.15	17.50	16.90	-3.60%	8.71M	aa.aa	21/10
TRS Information Tech	13.39	13.76	13.10	-1.76%	19.31M	aa.aa	21/10
Shanghai Sinyang Semiconductor	74.35	78.06	73.84	-3.69%	3.5M	aa.aa	21/10
Dian Diagnostics	21.69	22.51	21.40	-3.81%	42.61M	aa.aa	21/10
Beijing Enlight Media	11.33	11.66	11.15	-2.83%	27.79M	aa.aa	21/10
Winning Health	7.21	7.26	7.11	-0.55%	22.05M	aa.aa	21/10
CSBIO	19.55	20.01	19.30	-2.35%	9.31M	aa.aa	21/10
Kaishan Group	14.28	14.55	14.13	-1.04%	3.48M	aa.aa	21/10
Longhua Tech Luoyang	8.13	8.34	8.06	-1.69%	14.28M	aa.aa	21/10
Hunan Er Kang Pharmaceutical	2.95	3.04	2.92	-2.64%	20.05M	aa.aa	21/10
Jsti Group	5.18	5.57	5.16	+0.39%	28.23M	aa.aa	21/10
Sinocera	45.85	47.88	45.40	-2.30%	29.42M	aa.aa	21/10
Bringspring Science and Tech	5.71	5.98	5.58	-7.00%	19.34M	aa.aa	21/10
Shenyang Blue Silver Ind Auto	12.88	12.94	12.70	+0.16%	1.43M	aa.aa	21/10
China Resources Boya Bio pharmaceutical	14.00	14.13	13.83	-0.43%	2.7M	aa.aa	21/10
Leyard Optoelectronic	6.20	6.31	5.87	+10.12%	399.03M	aa.aa	21/10
Shenzhen Jufei Optoelectronics	5.88	5.93	5.81	-0.17%	13.06M	aa.aa	21/10
Ourpalm	4.15	4.21	4.07	-1.89%	53.86M	aa.aa	21/10
JSG	32.79	33.16	32.41	-0.52%	4.3M	aa.aa	21/10
HC Semitek Corp	8.36	8.63	8.28	-1.99%	15.17M	aa.aa	21/10
Sino Wealth Electronic Ltd	22.19	22.58	21.84	-0.27%	4.35M	aa.aa	21/10
Yinbang Clad Material	8.80	8.87	8.68	+0.11%	4.93M	aa.aa	21/10
Changshu Tianyin Electromechanical	26.41	27.81	26.13	-6.18%	11.68M	aa.aa	21/10
Nata Opto-Elect	41.50	42.96	41.08	-2.24%	10.64M	aa.aa	21/10
Hangzhou Tigermed Consulting	50.04	51.86	49.75	-2.25%	4.69M	aa.aa	21/10
Porton	21.12	22.11	20.97	-2.85%	6.45M	aa.aa	21/10
FJ Cosunter	77.50	80.20	76.76	-3.00%	1.67M	aa.aa	21/10
Guangzhou Great Power	38.73	39.90	38.43	-2.07%	11.1M	aa.aa	21/10
Range Tech	57.66	59.19	57.18	-2.11%	9.17M	aa.aa	21/10
JIN LEI	17.27	17.48	17.05	-0.58%	2.74M	aa.aa	21/10
Aerospace Tech	11.81	12.00	11.62	-0.51%	3.55M	aa.aa	21/10
XingyeSilver&Tin	28.11	28.92	27.97	-2.87%	13.11M	aa.aa	21/10
CECEP Solar Energy	3.99	4.01	3.94	-0.25%	22.13M	aa.aa	21/10
Infore Environment Technology	6.85	6.96	6.76	-1.72%	15.95M	aa.aa	21/10
Shanxi Blue Flame Holding	6.65	6.86	6.59	-2.78%	11.31M	aa.aa	21/10
Zhejiang Jinggong Integration Tech	13.50	13.60	13.27	+2.04%	6.04M	aa.aa	21/10
Meinian Onehealth Healthcare	4.85	4.92	4.79	-1.42%	61.8M	aa.aa	21/10
GRG Banking Equipment	9.08	9.09	8.96	+0.78%	8.57M	aa.aa	21/10
Huaming Power Equipment	19.03	19.13	18.52	+1.60%	7.34M	aa.aa	21/10
Sichuan Development Lomon	7.67	7.75	7.60	-1.16%	7.52M	aa.aa	21/10
Venustech	14.04	14.85	13.89	-0.78%	24.39M	aa.aa	21/10
Chongqing Fuling Zhacai	11.20	11.21	11.03	+0.45%	4.31M	aa.aa	21/10
Kingnet Network	14.820	15.020	14.600	-1.27%	17.21M	aa.aa	21/10
Roshow Tech	6.08	6.17	6.03	-2.41%	41.61M	aa.aa	21/10
Kuang Chi Technologies	23.50	23.89	23.20	-0.47%	8.68M	aa.aa	21/10
Yantai Dongcheng Biochemicals	13.25	13.32	13.05	+1.22%	4.76M	aa.aa	21/10
B-Soft Co Ltd	3.57	3.67	3.52	-1.92%	17.35M	aa.aa	21/10
Sai MicroElectronics	29.05	30.03	28.82	-2.02%	12.29M	aa.aa	21/10
Shenzhen Yinghe Tech	18.65	18.95	18.42	+0.59%	5.44M	aa.aa	21/10
BJ Aosaikang	12.08	12.42	11.95	-2.82%	6.8M	aa.aa	21/10
Yongxing Special Materials Tech Co	34.18	35.09	33.89	-1.78%	4.07M	aa.aa	21/10
Qingdao TGOOD Electric	30.81	31.12	30.35	-0.55%	4.96M	aa.aa	21/10
Beijing SuperMap Software	10.23	10.34	10.07	-0.29%	3.74M	aa.aa	21/10
East Money Information	18.10	18.15	17.84	+1.12%	103.94M	aa.aa	21/10
Avic Chengdu Aircraft	65.00	65.70	64.50	-0.41%	4.45M	aa.aa	21/10
ShenZhen Yitoa Intelligent Control	12.04	12.35	11.95	-2.11%	16.75M	aa.aa	21/10
Beijing Xiaocheng Tech Stock	38.18	39.35	38.06	-3.05%	6.55M	aa.aa	21/10
Cecep Environmental Protection	5.15	5.16	5.09	+0.39%	4.18M	aa.aa	21/10
Zuo Li Yao Ye	13.03	13.20	12.96	-0.91%	4.25M	aa.aa	21/10
Sungrow Power Supply	71.33	71.96	70.86	-1.34%	24.13M	aa.aa	21/10
Jiangsu Hoperun Software	34.39	34.48	33.92	+0.61%	6.82M	aa.aa	21/10
Wuxi Lead	28.12	28.56	27.57	+1.12%	34.49M	aa.aa	21/10
ASIET	16.23	16.62	16.06	-1.52%	3.09M	aa.aa	21/10
All Winner Technology Co Ltd	28.88	29.44	28.56	-0.24%	19.53M	aa.aa	21/10
Tom	3.53	3.64	3.46	-2.49%	64.79M	aa.aa	21/10
Maccura Biotechnology	9.08	9.26	9.01	-1.41%	2.19M	aa.aa	21/10
Forms Syntron	19.61	20.26	19.40	-1.75%	11.65M	aa.aa	21/10
Central China Land Media Co Ltd	12.33	12.61	12.11	-2.45%	5.57M	aa.aa	21/10
Hubei Energy Group Co Ltd	4.26	4.30	4.23	-0.47%	12.22M	aa.aa	21/10
Unisplendour Corp Ltd	25.56	26.10	25.39	-1.62%	47.18M	aa.aa	21/10
Transfar Zhilian	4.44	4.47	4.41	-0.45%	7.31M	aa.aa	21/10
Jiangxi Zhengbang Technology Co Ltd	2.93	2.95	2.86	+2.09%	104.28M	aa.aa	21/10
Truchum	9.09	9.14	9.01	0.00%	9.41M	aa.aa	21/10
Pantum Tech	15.93	15.94	15.57	+1.85%	4.86M	aa.aa	21/10
Anhui Shenjian New Materials Co Ltd	9.03	9.54	8.96	-1.95%	40.58M	aa.aa	21/10
Zhejiang Construction Investment	7.22	7.26	7.15	-0.55%	4.31M	aa.aa	21/10
Chase Sun	3.11	3.16	3.07	-1.27%	23.88M	aa.aa	21/10
Highlander	13.98	14.24	13.84	-0.64%	12.97M	aa.aa	21/10
Chengdu CORPRO Technology Co Ltd	12.73	12.86	12.59	-0.55%	4.3M	aa.aa	21/10
Sinocare Inc	16.48	16.62	16.32	-0.42%	2.86M	aa.aa	21/10
CES	48.93	49.89	45.30	+6.46%	7.39M	aa.aa	21/10
Sinoseal Holding	26.19	26.57	26.05	-1.36%	829.4K	aa.aa	21/10
Shannon Semiconductor Technology	112.68	116.78	111.58	-3.51%	11.17M	aa.aa	21/10
Victory Giant	181.80	189.57	180.23	-3.23%	12.65M	aa.aa	21/10
Qingdao Gon Technology Co Ltd	54.59	55.58	53.70	-1.18%	4.3M	aa.aa	21/10
KHPG	19.97	19.98	19.75	+0.20%	2.02M	aa.aa	21/10
Guangzhou Wondfo Biotech Co Ltd	15.82	16.05	15.70	-0.63%	1.88M	aa.aa	21/10
Sunresin	63.99	64.62	62.80	+0.05%	2.01M	aa.aa	21/10
GCL System	2.28	2.29	2.25	+0.44%	81.04M	aa.aa	21/10
China Merchants Shekou	7.48	7.55	7.42	-1.19%	24.7M	aa.aa	21/10
Jiangsu Zhangjiagang	4.33	4.36	4.30	-0.46%	18.16M	aa.aa	21/10
Guangzhou Shiyuan Electronic	44.99	49.72	44.18	-2.72%	20.77M	aa.aa	21/10
Yankershop Food	38.28	38.88	37.35	-4.20%	4.11M	aa.aa	21/10
Shenzhen FRD Science	30.87	31.91	30.50	-2.40%	6.48M	aa.aa	21/10
Guangdong Topstar	28.99	29.50	28.48	+0.80%	15.79M	aa.aa	21/10
Relpow	27.09	27.97	26.80	-1.95%	8.56M	aa.aa	21/10
Autek China	10.06	10.09	9.95	+0.50%	3.32M	aa.aa	21/10
Rianlon	36.81	37.40	36.45	-1.18%	799.1K	aa.aa	21/10
ArcherMind	28.98	29.55	28.61	-1.29%	1.91M	aa.aa	21/10
Kangtai Bio	12.27	12.53	12.15	-1.68%	6.23M	aa.aa	21/10
Genimous Tech	6.25	6.48	6.13	-3.55%	31.89M	aa.aa	21/10
Shandong Dawn	20.02	20.39	19.85	-0.99%	2.46M	aa.aa	21/10
Zhejiang Huatong	7.66	7.77	7.58	-0.52%	7.32M	aa.aa	21/10
Wuxi Best	17.00	17.25	16.75	+1.19%	6.04M	aa.aa	21/10
Malion New Materials	7.39	7.65	7.30	-3.02%	6.14M	aa.aa	21/10
Zhejiang Tiantie Science Tech	4.06	4.13	4.01	-0.73%	7.12M	aa.aa	21/10
Hanrui Cobalt	28.55	28.79	28.26	+0.14%	1.16M	aa.aa	21/10
Advanced Fiber Resources Zhuhai	252.00	262.85	249.01	-3.41%	7.14M	aa.aa	21/10
Jiangsu Jiejie Microelectronics	28.58	29.38	28.10	-1.89%	8.95M	aa.aa	21/10
YEALINK	37.72	37.89	37.33	+0.83%	3.69M	aa.aa	21/10
CCTech	202.43	212.14	198.68	+0.14%	13.94M	aa.aa	21/10
Shanghai Fullhan Microelectronics	66.12	68.33	65.24	-2.85%	6.98M	aa.aa	21/10
Shanghai Huace Navigation	26.24	26.24	25.88	+0.88%	3.8M	aa.aa	21/10
SonoScape Medical	20.35	21.05	19.59	+5.01%	8.03M	aa.aa	21/10
Fibocom Wireless	20.48	20.96	20.06	+0.94%	15.59M	aa.aa	21/10
Jiangsu Zhengdan Chemical	12.44	12.56	12.25	0.00%	1.51M	aa.aa	21/10
CCEM	10.46	10.60	10.34	-0.76%	11.25M	aa.aa	21/10
HON-Flex	33.41	34.25	33.00	+0.33%	17.38M	aa.aa	21/10
Jiangsu Leili Motor	24.60	24.93	23.11	+5.76%	15.39M	aa.aa	21/10
SG Micro	86.40	90.19	85.67	-3.78%	6.02M	aa.aa	21/10
Client Service	7.29	7.46	7.18	-1.49%	7.37M	aa.aa	21/10
Konfoong Materials	168.78	179.79	167.01	-1.82%	7.18M	aa.aa	21/10
Suntak	19.22	21.50	19.12	-8.52%	68.95M	aa.aa	21/10
ShenZhen YUTO Packaging	24.76	25.18	24.43	-1.51%	3.54M	aa.aa	21/10
Shenzhen Kedali Industry	146.15	148.20	141.82	+0.77%	2.64M	aa.aa	21/10
Shenzhen Megmeet Electrical	94.13	98.50	93.40	-3.93%	9.76M	aa.aa	21/10
Zhejiang Jiemei Electronic	48.70	51.50	48.37	-4.47%	4.58M	aa.aa	21/10
Chow Tai Seng Jewellery	10.13	10.14	10.02	+1.00%	4.43M	aa.aa	21/10
MeiG	41.81	42.23	40.25	+1.38%	15.25M	aa.aa	21/10
GCL Energy Technology	13.88	14.20	13.66	-0.07%	31.44M	aa.aa	21/10
Bestway Marine Energy	6.100	6.180	6.040	+0.49%	33.46M	aa.aa	21/10
Guangdong Create Century Intelligent Equipment	11.18	11.39	11.04	-0.89%	24.28M	aa.aa	21/10
Shenzhen InfoGem	26.63	27.33	26.40	-1.92%	16.57M	aa.aa	21/10
INKON Life Technology	7.63	7.80	7.55	-1.29%	3.37M	aa.aa	21/10
Giant Network	20.08	20.65	19.85	-2.81%	24.48M	aa.aa	21/10
Csg Smart Science	8.91	9.00	8.81	+0.23%	6.73M	aa.aa	21/10
Unilumin	5.43	5.55	5.33	-3.89%	33.17M	aa.aa	21/10
Zhejiang Century Huatong	11.19	11.44	10.98	-1.93%	71.58M	aa.aa	21/10
Jiangxi Firstar Panel Technology	2.52	2.54	2.49	+0.40%	9.1M	aa.aa	21/10
Kunshan Kinglai Hygienic Materials	45.96	47.96	45.60	-3.24%	8.31M	aa.aa	21/10
Aba Chemicals	4.58	4.66	4.54	-0.87%	3.54M	aa.aa	21/10
SANF	5.95	5.96	5.80	+2.41%	20.25M	aa.aa	21/10
HZ TurbinePower	12.42	12.64	12.27	-1.35%	9.3M	aa.aa	21/10
Zhongji Innolight Co	600.17	649.48	595.00	-7.21%	25.94M	aa.aa	21/10
Microgate	15.63	16.14	15.50	-2.74%	28.37M	aa.aa	21/10
Watertek	3.58	3.74	3.54	-3.50%	49.93M	aa.aa	21/10
Dongguan Eontec	11.95	12.36	11.85	-1.81%	12.9M	aa.aa	21/10
Motic Xiamen Electric	12.02	12.24	11.86	-1.64%	2.32M	aa.aa	21/10
Shenzhen Sunline Tech	9.12	9.28	8.98	-0.87%	5.47M	aa.aa	21/10
Kyland	16.08	16.41	15.63	+2.95%	12.01M	aa.aa	21/10
Hangzhou Sunrise Tech	10.97	10.97	10.77	+0.64%	1.55M	aa.aa	21/10
Wolwo Pharma	19.20	19.43	19.07	-0.52%	2.81M	aa.aa	21/10
Yangzhou Yangjie Electronic	75.46	77.68	74.61	-2.09%	6.2M	aa.aa	21/10
DIGIWIN	39.58	40.36	39.20	-1.71%	12.24M	aa.aa	21/10
Shenzhen Ysstech Info-Tech	13.04	13.32	12.90	-1.88%	13.21M	aa.aa	21/10
East Group	3.99	4.01	3.93	+0.25%	7.39M	aa.aa	21/10
Sinnet	10.31	10.35	10.19	0.00%	17.15M	aa.aa	21/10
Suzhou SLAC Precision	12.00	12.52	11.92	+0.25%	19.31M	aa.aa	21/10
NSFOCUS	10.38	11.40	9.94	+2.37%	98.5M	aa.aa	21/10
Canmax Tech	38.26	39.64	37.91	-2.27%	16.93M	aa.aa	21/10
Hubei Feilihua Quartz Glass	76.15	79.63	75.17	-3.40%	7.69M	aa.aa	21/10
XiAn Tian He Defense	9.92	10.15	9.85	-1.59%	8.19M	aa.aa	21/10
Zhejiang Garden Biopharmaceutical	12.54	12.97	12.28	-2.72%	12M	aa.aa	21/10
BSBE	11.96	12.05	11.88	-0.17%	2.23M	aa.aa	21/10
Chaozhou Three-circle	93.57	96.85	92.56	-2.50%	21.06M	aa.aa	21/10
Yizumi	18.36	18.43	18.04	+0.33%	1.82M	aa.aa	21/10
Lizhong Sitong Light Alloys	18.27	18.40	18.02	+0.22%	1.91M	aa.aa	21/10
Fulin Precision	13.55	14.00	13.40	+0.59%	34.97M	aa.aa	21/10
ThunderSoft	53.86	54.00	53.10	+0.47%	3.63M	aa.aa	21/10
Shanghai Fortune Techgroup	12.64	12.92	12.35	+0.32%	20.9M	aa.aa	21/10
TOPSUN	77.20	80.17	76.01	-0.64%	1.31M	aa.aa	21/10
Jolywood Suzhou Sunwatt	5.19	5.22	5.13	+0.58%	7.06M	aa.aa	21/10
Sichuan Jiuyuan Yinhai Software	13.88	14.29	13.67	-4.28%	29.3M	aa.aa	21/10
Click	12.52	12.76	12.37	-1.50%	3.09M	aa.aa	21/10
Wens Foodstuff	16.04	16.10	15.77	+1.20%	46.1M	aa.aa	21/10
Eoptolink Tech	264.60	295.00	262.30	-10.04%	47.98M	aa.aa	21/10
Guangdong Kinlong Hardware	16.26	16.46	15.77	+1.25%	8.34M	aa.aa	21/10
Changsha Jingjia Microelectronics	49.93	49.96	49.15	+1.28%	2.96M	aa.aa	21/10
Guangzhou Haozhi Industrial	57.44	60.25	54.20	+5.98%	18.91M	aa.aa	21/10
Dowstone	15.91	16.17	15.75	-0.44%	6.72M	aa.aa	21/10
First Capital Securities A	6.05	6.06	6.01	-0.17%	16.65M	aa.aa	21/10
GuoChuang Software	22.02	22.20	21.55	+0.73%	4.07M	aa.aa	21/10
Jafron Biomedical	15.11	15.18	15.00	-0.13%	2.1M	aa.aa	21/10
JRCB	4.03	4.07	4.01	-1.23%	28.52M	aa.aa	21/10
Yunnan Chuangxin New Material	43.48	44.20	42.83	-0.48%	12.47M	aa.aa	21/10
Asymchem	141.29	153.77	140.02	-7.19%	7.31M	aa.aa	21/10
Xizang GaoZheng Explosive	49.88	54.26	48.96	-7.78%	9.44M	aa.aa	21/10
BIEM.L .FDLKK Garment	26.99	27.55	26.36	+1.47%	5.99M	aa.aa	21/10
Guangzhou KDT Machinery	19.08	19.10	18.31	+1.87%	3.26M	aa.aa	21/10
Envicool	44.21	46.15	44.00	-2.08%	17.73M	aa.aa	21/10
Fujian Boss Software	7.72	7.94	7.60	-2.03%	10.3M	aa.aa	21/10
EverProX	169.40	180.80	167.15	-6.31%	8.65M	aa.aa	21/10
Betta Pharmaceuticals Co	41.43	42.06	40.94	-1.47%	3.7M	aa.aa	21/10
Wuhan Jingce Electronic	136.98	144.00	135.28	-3.96%	3.25M	aa.aa	21/10
Shenzhen Senior Tech Material	12.63	13.06	12.44	-2.47%	28.59M	aa.aa	21/10
T&S Communications	164.94	175.98	163.36	-6.33%	8.85M	aa.aa	21/10
Xingqi	34.52	34.90	34.28	-1.03%	1.65M	aa.aa	21/10
Shenzhen Rongda Photosensitive	23.53	24.25	23.32	-2.00%	3.93M	aa.aa	21/10
BeiJing Certificate Authority	25.97	27.01	25.63	-4.38%	11.94M	aa.aa	21/10
ChenXi Aviation	11.23	11.80	10.96	-2.35%	43.12M	aa.aa	21/10
Goke Microelectronics	136.92	142.86	135.00	-3.65%	3.73M	aa.aa	21/10
Fine Made	42.10	43.84	41.69	-3.53%	5.69M	aa.aa	21/10
Gosuncn	4.14	4.18	4.09	-0.48%	13.59M	aa.aa	21/10
BGI Genomics	41.14	43.50	40.58	+0.59%	9.19M	aa.aa	21/10
PhiChem	27.23	28.20	26.99	-2.58%	11.3M	aa.aa	21/10
JLY Group	21.70	22.69	21.28	-3.60%	6.8M	aa.aa	21/10
Intco Medical Tech Co	42.06	42.90	41.60	-0.99%	3.25M	aa.aa	21/10
CAS Information	21.50	21.99	21.26	+0.70%	4.23M	aa.aa	21/10
Electric Connector	35.86	36.84	35.50	-1.75%	5.08M	aa.aa	21/10
LSKJ	19.84	20.10	19.05	+3.50%	6.74M	aa.aa	21/10
Longshine Tech	8.67	8.74	8.53	-0.12%	4.27M	aa.aa	21/10
Amoy Diagnostics	18.41	18.85	18.24	-1.81%	4.64M	aa.aa	21/10
Guangzhou SiE Consulting	25.82	26.74	25.36	-1.71%	9.67M	aa.aa	21/10
Yantai China Pet Foods	26.00	26.24	25.68	-0.61%	2.3M	aa.aa	21/10
KELI MOTOR	8.87	8.90	8.60	+2.90%	7.74M	aa.aa	21/10
Guizhou Chanhen Chemical	29.50	30.00	29.23	-0.44%	1.46M	aa.aa	21/10
Shenzhen Sinexcel Electric	32.70	33.82	32.32	-2.59%	4.33M	aa.aa	21/10
Weihai Guangwei Composites	23.73	23.89	23.27	+1.07%	9.09M	aa.aa	21/10
Ningbo ZhongDa Leader	57.04	57.48	55.00	+3.09%	5.87M	aa.aa	21/10
Wenzhou Yihua Connector	45.06	46.95	44.68	-3.20%	3.27M	aa.aa	21/10
Huachangda Intelligent	3.59	3.59	3.49	+1.99%	16.35M	aa.aa	21/10
Huizhou Speed Wireless	15.40	16.10	15.16	+1.25%	14.86M	aa.aa	21/10
Double Medical	39.35	39.80	38.88	-0.88%	461.2K	aa.aa	21/10
Tianyu	20.19	20.59	19.90	+0.30%	1.84M	aa.aa	21/10
Foryou	24.85	24.99	24.51	+0.73%	2.11M	aa.aa	21/10
Hunan Jiudian Pharmaceutical	10.48	10.67	10.35	-1.60%	3.62M	aa.aa	21/10
Focus Lightings Tech	8.26	8.49	8.15	-0.84%	11.79M	aa.aa	21/10
Foran Energy	11.15	11.30	11.10	-1.76%	2.39M	aa.aa	21/10
CSB	49.32	49.66	47.98	+3.05%	6.12M	aa.aa	21/10
Jiangxi Xinyu Guoke Tech	22.09	22.47	21.70	+0.36%	4.65M	aa.aa	21/10
ApicHope Pharmaceutical	30.12	31.00	29.91	-2.40%	2.16M	aa.aa	21/10
NJ PharmaBlock	43.95	46.29	43.50	-2.89%	10.31M	aa.aa	21/10
Zhuzhou Hongda Electronics	41.11	42.24	40.80	-1.84%	2.95M	aa.aa	21/10
Merchant Express	10.23	10.32	10.15	-0.78%	5.67M	aa.aa	21/10
Aoshikang	81.60	85.11	80.77	-4.00%	5.57M	aa.aa	21/10
Shennan Circuits	286.48	307.28	285.19	-6.26%	4.77M	aa.aa	21/10
Desay SV	74.68	75.19	74.00	+0.51%	1.97M	aa.aa	21/10
Eaglerise	19.64	20.00	19.51	-1.55%	6.26M	aa.aa	21/10
Jones Tech	75.00	78.50	74.30	-5.06%	10.15M	aa.aa	21/10
DBG	16.13	16.25	15.92	+0.06%	3.17M	aa.aa	21/10
Xiamen Intretech	20.68	21.25	20.41	-1.99%	3.2M	aa.aa	21/10
Wondershare Tech	49.35	50.63	48.65	-2.85%	4.41M	aa.aa	21/10
Aofei Data	17.83	18.11	17.70	-1.44%	11.66M	aa.aa	21/10
Huaxi Securities	7.96	7.99	7.88	+0.25%	6.03M	aa.aa	21/10
China Express Airlines	5.81	5.81	5.72	-0.17%	10.69M	aa.aa	21/10
Runjian	58.06	60.97	56.77	+3.46%	35.35M	aa.aa	21/10
Huatu Cendes	20.68	21.15	20.40	-2.27%	2.46M	aa.aa	21/10
Richinfo Tech	20.26	20.60	19.95	-1.41%	4.94M	aa.aa	21/10
Zhejiang Fenglong Electric	35.95	37.04	35.52	-0.44%	3.49M	aa.aa	21/10
Sangfor Tech	133.36	138.64	131.44	-1.14%	7.89M	aa.aa	21/10
Amperex Tech A	222.28	225.19	221.10	-2.47%	56.14M	aa.aa	21/10
SC New Energy	51.39	51.85	50.50	+1.44%	3.89M	aa.aa	21/10
Raycus	42.95	45.46	42.39	-3.48%	22.14M	aa.aa	21/10
Chengdu Spaceon	15.47	15.76	15.36	0.00%	3.09M	aa.aa	21/10
Bank Zhengzhou	1.70	1.72	1.69	-0.59%	82.85M	aa.aa	21/10
Avary	70.85	74.71	70.44	-4.70%	14.23M	aa.aa	21/10
China Great Wall Securities	7.43	7.46	7.38	-0.13%	7.9M	aa.aa	21/10
Jl Mag Rare-Earth	25.30	25.49	24.32	+3.06%	18.01M	aa.aa	21/10
Shenzhen Mindray Bio-Medical	172.72	174.44	169.75	+1.55%	7.18M	aa.aa	21/10
XJ Cmmn Cnstr	10.56	10.88	10.42	+0.10%	15.42M	aa.aa	21/10
Yusys Tech	14.72	14.96	14.52	-0.61%	7.05M	aa.aa	21/10
Suzhou Maxwell	135.67	141.00	133.84	-2.96%	2.89M	aa.aa	21/10
Bank Qingdao	5.75	5.85	5.71	-1.71%	16.44M	aa.aa	21/10
RoboTechnik Intelligent	426.60	462.99	424.00	-4.78%	3.74M	aa.aa	21/10
ChinaLin Securities	14.74	14.86	13.90	+3.73%	30.45M	aa.aa	21/10
New Hope Dairy	15.04	15.25	14.90	-0.33%	3.56M	aa.aa	21/10
Vats Liquor	10.46	10.80	10.25	-1.97%	2.41M	aa.aa	21/10
Pharmaron Beijing	37.99	39.04	37.60	-1.84%	14.18M	aa.aa	21/10
Suzhou Hengmingda	47.43	49.27	47.03	-3.54%	3.27M	aa.aa	21/10
Lihua	21.99	22.20	21.46	+1.66%	6.71M	aa.aa	21/10
Qingdao Rural	2.84	2.88	2.83	-1.39%	37.8M	aa.aa	21/10
Jushri Tech	23.31	24.10	23.07	-1.23%	12.18M	aa.aa	21/10
Ginlong Tech Co,ltd	47.90	48.74	47.50	+0.40%	4.15M	aa.aa	21/10
CSPC Innovation	46.46	47.89	45.26	-0.09%	12.76M	aa.aa	21/10
M.R.Tech	21.03	21.37	20.78	-1.18%	6.33M	aa.aa	21/10
Hangzhou Dptech	14.18	14.79	13.96	-0.49%	5.82M	aa.aa	21/10
Shenzhen Dynanonic	33.94	34.82	33.61	-1.05%	5.79M	aa.aa	21/10
Guangdong South New Media	37.81	38.10	36.70	-1.79%	5.54M	aa.aa	21/10
Lakala Payment	15.16	15.37	14.85	-0.53%	27.89M	aa.aa	21/10
Windey	8.79	8.82	8.46	+3.17%	13.03M	aa.aa	21/10
Sinofibers Technology	20.12	20.29	19.83	+0.30%	4.88M	aa.aa	21/10
Wuhan DR Laser	83.80	87.82	82.92	-3.81%	3.93M	aa.aa	21/10
Triangle Avtn	19.14	19.42	18.93	-0.83%	4.47M	aa.aa	21/10
Qingdao Huicheng Environmental	50.68	51.46	49.50	+0.96%	3.59M	aa.aa	21/10
Maxscend Microelectronics	55.97	56.79	55.21	-0.71%	3.95M	aa.aa	21/10
Three Squirrels	16.64	16.67	16.27	+0.42%	3.56M	aa.aa	21/10
Colibri Tech	28.13	29.82	27.91	-4.06%	8.41M	aa.aa	21/10
Bank of Suzhou	9.01	9.12	8.95	-0.77%	13.27M	aa.aa	21/10
JBIT	8.46	8.47	8.35	+0.96%	4.22M	aa.aa	21/10
Bear Electric	37.80	38.80	36.00	+0.19%	3.82M	aa.aa	21/10
CGN	4.51	4.55	4.47	-0.88%	48.87M	aa.aa	21/10
Ruida	12.95	13.43	12.72	-3.57%	11.41M	aa.aa	21/10
Onechance	24.66	25.54	24.12	-2.99%	6.99M	aa.aa	21/10
Lucky Harvest	23.45	24.15	23.18	-0.09%	6.15M	aa.aa	21/10
Grg Metrology	16.34	16.47	16.18	-0.73%	1.45M	aa.aa	21/10
Beijing Compass	51.76	52.07	51.03	+1.13%	9.52M	aa.aa	21/10
Jiangsu Sidike	38.12	39.57	37.88	-2.66%	9.33M	aa.aa	21/10
Jiamei Packaging	9.73	9.99	9.65	-1.22%	7.57M	aa.aa	21/10
Hiecise Precision	22.12	22.44	21.51	+2.60%	2.66M	aa.aa	21/10
Streamax Tech	37.67	38.33	37.21	-1.08%	1.04M	aa.aa	21/10
Poco Holding	68.70	70.20	68.13	-1.53%	3.73M	aa.aa	21/10
Eit Environmental	15.18	15.33	14.95	+0.20%	2.91M	aa.aa	21/10
Zhuhai Bojay	84.83	89.46	83.93	-5.15%	4.56M	aa.aa	21/10
Injet Electric	51.82	54.45	51.21	-3.59%	2.36M	aa.aa	21/10
Shandong Dongyue	16.15	17.63	15.98	-8.29%	89.28M	aa.aa	21/10
Sineng Electric	24.09	24.30	23.69	+0.84%	4.06M	aa.aa	21/10
China Leadshine	50.80	52.18	50.08	-0.65%	6.57M	aa.aa	21/10
Sichuan Anning Iron	24.45	24.45	24.17	+0.70%	584.94K	aa.aa	21/10
Beijing Bei	26.92	27.30	26.49	-0.66%	2.01M	aa.aa	21/10
Northking Information Tech	10.42	10.78	10.28	-0.67%	5.3M	aa.aa	21/10
New Industries	53.50	53.96	52.60	+0.89%	3.57M	aa.aa	21/10
Haomei New Material	28.88	29.42	27.79	+0.14%	3.04M	aa.aa	21/10
Maxvision Tech	47.17	53.30	47.17	-10.00%	8.79M	aa.aa	21/10
Kanghua Biological	48.09	49.78	47.80	-3.01%	1.7M	aa.aa	21/10
Dk Electronic	56.17	57.38	53.89	+5.98%	6.64M	aa.aa	21/10
Capitalonline Data	17.80	18.23	17.61	-2.52%	12.59M	aa.aa	21/10
Xinqianglian	24.35	24.93	24.02	-0.61%	6.58M	aa.aa	21/10
Toland	30.59	31.47	30.01	-1.89%	4.9M	aa.aa	21/10
Sharetronic Data	202.89	212.66	200.16	-5.68%	11.17M	aa.aa	21/10
Dongguan Aohai	29.19	29.92	28.77	-0.98%	1.76M	aa.aa	21/10
Metron New Material	13.92	13.99	13.75	+0.51%	3.27M	aa.aa	21/10
Anker Innovations	106.97	110.35	106.42	-1.46%	1.12M	aa.aa	21/10
Shenzhen Honor	125.54	132.16	123.84	-4.53%	3.13M	aa.aa	21/10
Tansun Tech	15.07	15.56	14.86	-1.05%	8.72M	aa.aa	21/10
Qingdao Sentury	12.45	12.57	12.31	-0.72%	4.88M	aa.aa	21/10
Winner Medical	30.15	30.17	29.31	+0.50%	2.31M	aa.aa	21/10
Chongqing Baiya	22.70	23.30	21.77	-0.70%	36.46M	aa.aa	21/10
Shaanxi Zhongtian	42.44	43.26	42.08	-0.91%	1.4M	aa.aa	21/10
Guangzhou Ruoyuchen	23.59	25.04	22.81	-5.90%	6.58M	aa.aa	21/10
Imeik	97.68	97.80	93.60	+1.86%	2.54M	aa.aa	21/10
Arawana	25.69	25.77	25.27	+0.31%	4.68M	aa.aa	21/10
Guanglian Aviation	21.03	21.85	20.85	-2.64%	11.2M	aa.aa	21/10
Xinxiang Richful Lube	25.38	25.58	25.21	-0.94%	1.96M	aa.aa	21/10
Levima Advanced Materials	16.42	16.68	16.23	-1.08%	3.2M	aa.aa	21/10
Zhaolong	30.55	31.17	30.25	-1.45%	3.04M	aa.aa	21/10
Zhaowei Machi	83.39	83.39	82.00	+10.00%	6.13M	aa.aa	21/10
CNGR Advanced	32.66	32.84	32.08	+1.05%	5.36M	aa.aa	21/10
Shandong Nanshan	11.29	11.54	10.85	+3.58%	12.65M	aa.aa	21/10
Farben	13.65	13.87	13.44	-0.87%	2.45M	aa.aa	21/10
Hebei Sinopack	97.56	101.70	96.40	-3.24%	3.15M	aa.aa	21/10
Jiangsu Bojun	15.79	15.91	15.43	+0.38%	2.19M	aa.aa	21/10
Southern Power Grid	4.99	5.03	4.94	-0.40%	7.21M	aa.aa	21/10
Ningbo Zhenyu Tech	82.75	84.89	80.45	+2.39%	5.26M	aa.aa	21/10
Chutian Dragon Co	13.67	14.29	13.53	-3.53%	16.32M	aa.aa	21/10
BTN	31.76	31.92	31.22	+0.48%	3.21M	aa.aa	21/10
ZhongzhouAlloy	10.20	10.27	10.06	+0.20%	1.48M	aa.aa	21/10
NB Hengshuai	69.09	71.77	66.98	+2.57%	2.02M	aa.aa	21/10
Ligao Foods Co	24.28	24.41	23.88	-0.57%	1.18M	aa.aa	21/10
Wanchen Group	134.47	137.31	131.13	-1.88%	2.17M	aa.aa	21/10
HLIG	33.98	34.17	33.67	-0.06%	894.94K	aa.aa	21/10
Dazhong Mining	18.39	19.10	18.26	-3.21%	12.79M	aa.aa	21/10
Sanhe Tongfei	97.16	101.59	96.50	-1.98%	4.24M	aa.aa	21/10
Hajime Tech	24.46	26.71	23.10	+5.43%	9.82M	aa.aa	21/10
Essence	53.27	55.40	52.70	-0.65%	4.3M	aa.aa	21/10
Valin Wire Cable	12.36	12.52	12.21	-0.48%	3.36M	aa.aa	21/10
Qingdao Baheal Medical	21.78	22.62	21.54	-2.86%	4.65M	aa.aa	21/10
GD Shenling	73.31	77.39	72.68	-3.68%	4.24M	aa.aa	21/10
CIMC Vehicles	7.02	7.04	6.95	+0.29%	4.06M	aa.aa	21/10
Sinofuse	81.88	83.71	81.35	-1.71%	768.39K	aa.aa	21/10
Yiheda	24.41	24.68	24.09	+1.03%	3.86M	aa.aa	21/10
SD Rainbow	43.52	44.49	43.12	-2.22%	852.27K	aa.aa	21/10
Shenzhen Jove Enterprise	102.45	107.50	101.00	-4.48%	2.34M	aa.aa	21/10
Sino Biological	106.54	112.00	105.25	-4.36%	3.5M	aa.aa	21/10
Chengdu RML Tech	26.36	26.48	26.01	+0.61%	1.6M	aa.aa	21/10
China Railway Special Cargo Logistics	3.47	3.52	3.41	-0.86%	9.17M	aa.aa	21/10
MotoMotion China	35.95	36.30	35.28	-0.69%	886.5K	aa.aa	21/10
Henan Liliang Diamond	50.24	51.79	49.80	-3.18%	4.51M	aa.aa	21/10
Shandong Kaisheng New Materials	17.67	17.80	16.85	+1.96%	10.17M	aa.aa	21/10
Kidswant	6.61	6.70	6.51	-0.90%	7.83M	aa.aa	21/10
Acrobiosystems	92.66	98.28	92.00	-2.58%	6.48M	aa.aa	21/10
Cofoe Medical Technology	53.62	54.44	53.07	-0.57%	974.79K	aa.aa	21/10
Shenzhen Urban Transport Planning Center	18.43	19.05	18.20	-1.55%	3.51M	aa.aa	21/10
ShenZhen QiangRui Precision Technology	82.52	86.94	81.71	-4.57%	2.12M	aa.aa	21/10
Jiangsu Haili Wind Power Equipment Technology	37.02	37.43	36.48	-0.51%	1.38M	aa.aa	21/10
Hui Lyu Ecological Tech	26.26	28.00	25.98	-6.08%	11.6M	aa.aa	21/10
Dr	21.57	21.75	21.32	-0.28%	530.6K	aa.aa	21/10
Wuhan Tianyuan	14.13	14.44	13.77	-1.46%	10.12M	aa.aa	21/10
Xiamen Voke Mold Plastic Engineering	84.56	90.85	83.70	-6.69%	5.37M	aa.aa	21/10
Bank of Lanzhou	2.07	2.12	2.07	-1.90%	47.55M	aa.aa	21/10
Mingyue Optical Lens	30.08	30.37	29.57	-0.69%	1.14M	aa.aa	21/10
YD Electronic	53.05	55.99	52.34	-4.33%	2.04M	aa.aa	21/10
China Longyuan Power	14.44	14.74	14.35	-1.70%	2.32M	aa.aa	21/10
Anhui Tongguan Copper Foil	83.61	87.20	82.58	-3.58%	8.1M	aa.aa	21/10
Hualan Vac	18.63	19.32	18.49	-3.02%	5.41M	aa.aa	21/10
Shenzhen Han's CNC Technology	165.50	176.80	164.10	-4.34%	2.34M	aa.aa	21/10
CATARC Automotive Proving Ground	5.40	5.53	5.36	-1.64%	9.77M	aa.aa	21/10
iSoftStone Information Technology	35.27	35.44	34.85	+0.92%	6.04M	aa.aa	21/10
Tengyuan Cobalt	36.26	36.56	35.91	-0.44%	1.95M	aa.aa	21/10
Guangdong Taienkang Pharmaceutical	18.51	18.94	18.28	+0.71%	1.99M	aa.aa	21/10
Hunan Junxin Environmental	13.14	13.18	13.01	-0.08%	1.37M	aa.aa	21/10
Beijing CTJ Information Technology	18.17	18.80	17.91	-2.73%	6.37M	aa.aa	21/10
Hubei DOTI Micro Technology	231.03	243.80	227.62	-5.44%	2.82M	aa.aa	21/10
Techwinsemi	225.61	233.79	223.00	-3.51%	11.37M	aa.aa	21/10
Jiangsu Ruitai New Energy Materials	14.53	14.78	14.38	-0.48%	4.57M	aa.aa	21/10
Beijing China Sciences Runyu	5.32	5.34	5.26	+0.57%	5.56M	aa.aa	21/10
Xinjiang Lixin Energy	8.72	9.05	8.68	-3.33%	14.8M	aa.aa	21/10
Empyrean Technology	99.10	101.20	98.07	-0.90%	3.3M	aa.aa	21/10
Holly Futures	7.47	7.64	7.37	-1.97%	5.78M	aa.aa	21/10
Semitronix	59.13	60.88	58.60	-1.75%	2.11M	aa.aa	21/10
Shenzhen Longsys Electronics	240.57	247.90	239.01	-3.38%	6.12M	aa.aa	21/10
Jwipc Technology	61.46	64.66	60.72	-3.21%	6.15M	aa.aa	21/10
Easy Click Worldwide Network	30.45	31.50	29.97	-2.84%	16.39M	aa.aa	21/10
Longkou Union Chemical	49.42	51.51	49.03	-3.12%	578.16K	aa.aa	21/10
Jiangsu Commns	10.93	11.08	10.82	-0.73%	2.89M	aa.aa	21/10
Linktel Technologies	273.29	293.99	269.60	-4.79%	5.16M	aa.aa	21/10
Shenzhen Hello Tech Energy	39.95	40.05	39.23	+1.29%	567.68K	aa.aa	21/10
HONG RI DA Technology	79.96	82.00	79.16	-1.00%	774.2K	aa.aa	21/10
Mehow Innovative	16.84	16.98	15.77	+5.98%	14.91M	aa.aa	21/10
Hydsoft Technology	33.12	34.50	32.78	-2.33%	4.21M	aa.aa	21/10
Long Young Electronic Kunshan	43.52	45.49	43.01	-3.48%	2.96M	aa.aa	21/10
BMC Medical	45.53	46.70	45.07	-2.07%	1.05M	aa.aa	21/10
Huaxia Eye Hospital	14.55	14.62	14.40	+0.28%	2.51M	aa.aa	21/10
Glory View Technology	124.00	132.10	122.80	-6.31%	7.03M	aa.aa	21/10
Ruijie Networks	77.65	81.54	77.03	-4.71%	5.1M	aa.aa	21/10
Guangdong Dtech Technology	248.64	267.99	246.01	-5.46%	2.19M	aa.aa	21/10
Yili Chuanning Biotechnology	7.92	7.98	7.82	-0.50%	4.92M	aa.aa	21/10
Shijiazhuang Shangtai Technology	42.57	43.10	41.41	-1.53%	3.54M	aa.aa	21/10
Ferrotec An Hui Technology	35.03	37.20	34.68	-4.91%	9.09M	aa.aa	21/10
Hunan Yuneng New Energy Battery	44.63	45.35	44.17	-0.60%	6.29M	aa.aa	21/10
Chuzhou Duoli Automotive Technology	14.92	15.19	14.67	-0.47%	2.51M	aa.aa	21/10
SC GOLD	40.95	42.40	40.80	-3.53%	3.87M	aa.aa	21/10
Hubei Hongyuan Pharmaceutical	15.83	16.01	15.64	-0.25%	3.06M	aa.aa	21/10
Zhejiang Taotao Vehicles	142.88	148.20	141.60	-3.70%	815.6K	aa.aa	21/10
Shaanxi Energy Investment	10.21	10.32	10.08	-1.26%	9.96M	aa.aa	21/10
Shenzhen CECport Technologies	19.07	19.34	18.86	-0.57%	6.68M	aa.aa	21/10
Sanbo Hospital Management	48.07	48.30	47.07	+1.41%	1.94M	aa.aa	21/10
Manst	27.41	28.80	27.00	+1.11%	2.11M	aa.aa	21/10
Hengbo Holdings	54.29	56.38	53.28	+0.41%	2.23M	aa.aa	21/10
Hicon Network Technology Shandong	20.29	21.43	19.62	-5.19%	13.85M	aa.aa	21/10
Guangdong Mingyang Electric	37.30	37.96	36.85	-0.37%	2.68M	aa.aa	21/10
Longhorn Auto	88.28	91.21	86.86	-2.54%	1.18M	aa.aa	21/10
Hi-tech Spring	43.88	45.39	43.39	-1.06%	3.58M	aa.aa	21/10
Shenzhen Zesum Technology	193.94	209.40	191.68	-7.52%	6.14M	aa.aa	21/10
Sailvan Times	21.94	22.40	21.80	-0.77%	2.24M	aa.aa	21/10
Harbin Fuerjia Technology	20.27	20.49	20.05	+2.22%	3.14M	aa.aa	21/10
Tianjin Guoan Mengguli New	18.46	19.66	17.36	+4.18%	35.35M	aa.aa	21/10
Googol Technology	25.80	26.35	25.46	+0.51%	4.8M	aa.aa	21/10
Gambol Pet	36.06	36.70	35.48	-2.09%	2.82M	aa.aa	21/10
Jiujiang Defu Technology	73.11	77.70	72.00	-3.79%	12.21M	aa.aa	21/10
SlingIntelDrive	113.65	119.09	111.45	+1.80%	8.93M	aa.aa	21/10
Guangdong Feinan Resources	21.59	21.90	21.40	-0.69%	3.25M	aa.aa	21/10
SFC Holdings	6.55	6.69	6.44	-2.24%	5.25M	aa.aa	21/10
Guangdong Suqun New Material	86.60	91.35	85.58	-5.00%	2.11M	aa.aa	21/10
Shenzhen Ampron Technology	61.03	62.68	53.24	+14.42%	10.7M	aa.aa	21/10
Chongqing Polycomp International	21.10	22.26	20.91	-3.61%	39.36M	aa.aa	21/10
Dalian Dalicap Technology	21.32	21.74	21.15	+0.24%	7.82M	aa.aa	21/10
XiAn NovaStar Tech	157.33	158.75	155.15	-0.21%	229.7K	aa.aa	21/10
Pamica Technology	68.93	72.82	68.37	-4.26%	1.07M	aa.aa	21/10
SigmaStar Technology	106.12	109.56	104.46	-2.18%	8.33M	aa.aa	21/10
Delton Technology Guangzhou	119.49	126.03	118.13	-4.24%	4.86M	aa.aa	21/10
Guangdong Huicheng Vacuum	114.42	120.27	113.72	-4.17%	1.46M	aa.aa	21/10
Sinolong New Materials	18.10	18.45	17.87	-0.44%	1.47M	aa.aa	21/10
Ugreen	47.13	47.33	46.20	+1.73%	1.45M	aa.aa	21/10
Suzhou Kematek	68.34	70.67	67.37	-1.97%	3.3M	aa.aa	21/10
Flaircomm Microelectronics	74.61	76.33	73.40	+0.93%	608.98K	aa.aa	21/10
Hebei Broadcasting Wireless Media	23.97	24.54	23.38	-3.23%	9.13M	aa.aa	21/10
Zhonghe Shangda	20.87	21.03	20.60	-0.05%	1.05M	aa.aa	21/10
Sichuan 6912 Communication	114.50	116.90	114.24	-1.63%	449K	aa.aa	21/10
Suzhou Tianmai Thermal Technology	263.63	270.79	260.55	-1.63%	711.3K	aa.aa	21/10
Air China Cargo	3.84	3.93	3.82	-2.29%	19.98M	aa.aa	21/10
Hanshow Technology	36.58	36.80	36.27	-0.11%	1.44M	aa.aa	21/10
Shenzhen SOFARSOLAR	24.98	25.65	24.10	-3.59%	9.29M	aa.aa	21/10
CAC Nantong Chemical	21.15	21.73	21.04	-2.54%	799.1K	aa.aa	21/10
Ongoal	57.96	60.26	57.01	-1.53%	1.78M	aa.aa	21/10
HENGHUI Technology	50.19	50.88	49.24	-0.87%	1.43M	aa.aa	21/10
Higold	31.46	31.60	31.18	+0.06%	758.64K	aa.aa	21/10
Suzhou Inovance Automotive	13.30	13.32	13.09	+1.45%	3.53M	aa.aa	21/10
Shanghai C D INNOSTIC Medical	17.69	17.90	17.51	-1.56%	819.59K	aa.aa	21/10
MarcoPolo Holdings	14.98	14.98	14.80	+0.47%	1.28M	aa.aa	21/10
China National Uranium	57.12	57.58	56.83	-0.95%	1.19M	aa.aa	21/10

S&P/TSX

36,324.99

+217.03

+0.60%

S&P/TSX 60

2,154.65

+13.85

+0.65%

US 30

52,677.10

-180.0

-0.34%

US 500

7,705.10

-52.6

-0.68%

S&P 500 VIX

16.68

-0.63

-3.64%

DAX

25,645.04

+340.62

+1.35%

Dollar Index

101.41

-0.193

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.62	+1.23%	7.15M
TD	175.11	+1.98%	5.68M
TC Energy	87.44	+0.68%	7.96M
Enbridge	67.43	+0.12%	9.27M
Canadian Imperial Bank	161.34	+1.40%	3.41M
Shopify Inc	244.93	+0.38%	1.74M
Bank of Montreal	239.31	+1.66%	1.74M

Name	Last	Chg. %	Vol.
Transition Opportunities	0.25	+628.57%	60.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	37.50K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
FRNT Financial	0.02	+66.67%	28.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Miravalles Gold	0.03	-60.00%	1.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Albert Labs International	0.005	-50.00%	1.00K
Ramm Pharma	0.01	-50.00%	27.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	175.11	+1.98%	5.68M
Celestica Inc.	428.26	+1.43%	355.03K
Keel Infra	3.40	+2.72%	2.61M
Canadian Natural	76.20	-0.04%	4.82M
Hut 8	100.550	+3.60%	684.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaa	14.82	+67.28%	24.79
Aaa Aaaaaaaaa	14.82	+67.28%	24.79
Aaaa Aa Aa Aaaaaa	15.45	+55.43%	24.01
Aaaaaaaaaaa	15.45	+55.43%	24.01
Aaaaaa	37.55	+50.86%	56.65
Aaaaaa Aaaaaaaa	37.55	+50.86%	56.65
Aaaaaaaaaaaaa Aaa	112.34	+48.29%	166.59

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaa	14.82	+67.28%	24.79
Aaa Aaaaaaaaa	14.82	+67.28%	24.79
Aaaa Aa Aa Aaaaaa	15.45	+55.43%	24.01
Aaaaaaaaaaa	15.45	+55.43%	24.01
Aaaaaa	37.55	+50.86%	56.65
Aaaaaa Aaaaaaaa	37.55	+50.86%	56.65
Aaaaaaaaaaaaa Aaa	112.34	+48.29%	166.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+996.6%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 1000 (SZ1000I)

SZSE 1000 Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

AVIC XAC

China Merchants Property Operation Service

Bank Of Ningbo A

Beibu Gulf Port

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

UTour Group

Yanjing Brewery A

Zhongk Sanhuan A

Beyondsoft A

Boe Technology A

Bohai Leasing A

BYD

C&S Paper A

Mz Plastic A

Castech Inc A

Changchun High A

Up Optotech A

Changjiang Sec A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

XREC

Chengzhi A

Hunan Silver

Hunan Gold Corp

Jonhon

Cn Camc Engine A

CGT Group

Intl Container A

CN RARE EARTH

National Accord A

China NFC

Cr Sanjiu A

CTFO

Tungsten A

China Vanke

Zhenhua Tech A

Addsino

Changan Auto A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

COFCO Biotechnology

Grandjoy Holdings

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

CITIC Special Steel Co

Dehua Tb A

Dhc Software A

DCITS

DFD

Dongfang Elect A

Dongguan Devel A