SZSE 200 (SZ200I)

Comprehensive coverage of the SZSE 200 today with live prices, charts and analysis. Follow the SZSE 200 live, view the SZSE 200 index components and access historical data, technical signals and news. The SZSE 200 page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

5,103.36

-77.70(-1.50%)

Closed·03:44:59

Day's Range

5,086.02

5,183.78

52 wk Range

4,168.35

6,529.90

Day's Range

5,086.025,183.78

52 wk Range

4,168.356,529.90

Prev. Close: 5,181.06
Open: 5,150.43
1-Year Change: 21.7075%
Volume: 10,564,750,157
Average Volume (3m): 11,173,631,577

Prev. Close: 5,181.06
Open: 5,150.43
1-Year Change: 21.7075%
Volume: 10,564,750,157

Average Volume (3m): 11,173,631,577
Day's Range: 5,086.02-5,183.78
52 wk Range: 4,168.35-6,529.9

Prev. Close: 5,181.06
Open: 5,150.43
1-Year Change: 21.7075%

Volume: 10,564,750,157
Average Volume (3m): 11,173,631,577

Day's Range: 5,086.02-5,183.78
52 wk Range: 4,168.35-6,529.9

Type:Index

Market:China

# Constituents:200

How do you feel today about SZ200I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002131 Leo Group Co Ltd	5.13	4.66	5.13	4.75	+10.09%	1.41B	5.13+10.09%	03:44:59
300058 BlueFocus Communication Group	14.72	14.35	15.37	14.01	+2.58%	816.65M	14.72+2.58%	03:44:59
002185 Tianshui Huatian Technology Co Ltd	14.77	15.47	15.48	14.70	-4.52%	281.24M	14.77-4.52%	03:44:59
301526 Chongqing Polycomp International Corp	27.88	31.99	31.30	27.30	-12.85%	236.66M	27.88-12.85%	03:44:59
002195 Shanghai 2345 Network Holding Group	6.87	6.80	6.93	6.70	+1.03%	236.45M	6.87+1.03%	03:44:59

Top Gainers

Name	Price
002131 Leo Group A	5.13+0.47+10.09%
001696 Zongshen Power A	15.14+0.95+6.69%
002318 Jiuli Metals A	21.28+1.12+5.56%
002459 JA Solar Technology	7.89+0.38+5.06%
002517 Kingnet Network	18.00+0.810+4.71%

Top Losers

Name	Price
301526 Chongqing Polycomp International	27.88-4.11-12.85%
300604 Hangzhou Chang Chuan Tech	227.42-32.22-12.41%
002409 Yoke Technology A	120.91-12.89-9.63%
001309 Shenzhen Techwinsemi Tech	349.00-36.90-9.56%
002156 TongFu Microelectronics	51.34-5.39-9.50%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.8%

S&P 500 Outperformance+742.6%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 200 Doing Today?

The SZSE 200 live stock price is 5,103.36.

What is the SZSE 200 Ticker Symbol?

SZ200I is the ticker symbol of the SZSE 200 index.

What was the opening value for SZSE 200 today?

Today, the SZSE 200 opened at 5,150.43.

What is the trading volume for SZSE 200?

The current volume for SZSE 200 is 10,564,750,157.

What is the day's trading range for SZSE 200?

The SZSE 200 stock price has ranged from 5,086.02 to 5,183.78.

What is the 52-week range for SZSE 200?

The SZSE 200 stock price has ranged from 4,168.35 to 6,529.90 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

53,053.70

+568.0

+1.08%

US 500

7,538.10

+48.3

+0.64%

S&P 500 VIX

15.91

-0.08

-0.50%

DAX

26,018.55

+387.77

+1.51%

Dollar Index

99.705

-0.084

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
BCE Inc	30.41	0.00%	5.58M
HIVE Digital Tech	3.9800	-5.46%	2.47M
Keel Infra	5.58	-1.06%	5.45M
Celestica Inc.	463.87	-5.97%	403.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa	102.61	+52.64%	156.62
Aaaaaaaaaa Aaaaaa	5.34	+48.31%	7.92
Aaaaaa Aaaaaaa	19.84	+47.14%	29.19
Aaa Aaaaaaaaaa	35.54	+45.16%	51.59
Aa Aaaaaaa Aaa	2.430	+43.32%	3.483
Aaaaa Aaa	5.25	+42.93%	7.50
Aaaaaa Aaa	24.60	+42.59%	35.08

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa	102.61	+52.64%	156.62
Aaaaaaaaaa Aaaaaa	5.34	+48.31%	7.92
Aaaaaa Aaaaaaa	19.84	+47.14%	29.19
Aaa Aaaaaaaaaa	35.54	+45.16%	51.59
Aa Aaaaaaa Aaa	2.430	+43.32%	3.483
Aaaaa Aaa	5.25	+42.93%	7.50
Aaaaaa Aaa	24.60	+42.59%	35.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 200 (SZ200I)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 200 Doing Today?

What is the SZSE 200 Ticker Symbol?

What was the opening value for SZSE 200 today?

What is the trading volume for SZSE 200?

What is the day's trading range for SZSE 200?

What is the 52-week range for SZSE 200?

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Trending Stocks