SZSE 200 (SZ200I)

Comprehensive coverage of the SZSE 200 today with live prices, charts and analysis. Follow the SZSE 200 live, view the SZSE 200 index components and access historical data, technical signals and news. The SZSE 200 page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

5,241.51

-100.46(-1.88%)

Closed·11/09

Day's Range

5,143.23

5,271.98

52 wk Range

4,715.77

6,529.90

Day's Range

5,143.235,271.98

52 wk Range

4,715.776,529.90

Prev. Close: 5,241.51
Open: 5,271.98
1-Year Change: 4.8713%
Volume: 7,593,244,024
Average Volume (3m): 10,030,422,654

Prev. Close: 5,241.51
Open: 5,271.98
1-Year Change: 4.8713%
Volume: 7,593,244,024

Average Volume (3m): 10,030,422,654
Day's Range: 5,143.23-5,271.98
52 wk Range: 4,715.77-6,529.9

Prev. Close: 5,241.51
Open: 5,271.98
1-Year Change: 4.8713%

Volume: 7,593,244,024
Average Volume (3m): 10,030,422,654

Day's Range: 5,143.23-5,271.98
52 wk Range: 4,715.77-6,529.9

Type:Index

Market:China

# Constituents:200

How do you feel today about SZ200I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002131 Leo Group Co Ltd	4.46	4.46	4.50	4.37	-1.76%	247.05M	4.46-1.76%	11/09
301526 Chongqing Polycomp International Corp	30.69	30.69	31.25	27.30	+4.32%	230.13M	30.69+4.32%	11/09
002185 Tianshui Huatian Technology Co Ltd	16.20	16.20	16.26	15.60	-1.10%	203.89M	16.20-1.10%	11/09
300058 BlueFocus Communication Group	13.15	13.15	13.34	12.96	-2.30%	178.59M	13.15-2.30%	11/09
002157 Jiangxi Zhengbang Technology Co Ltd	3.17	3.17	3.21	3.12	-1.25%	154.58M	3.17-1.25%	11/09

Top Gainers

Name	Price
002265 Yunnan Xiyi Ind A	22.33+1.22+5.78%
002487 Dajin Heavy Ind A	35.30+1.76+5.25%
002130 Sz Woer A	17.93+0.76+4.43%
301526 Chongqing Polycomp International	30.69+1.27+4.32%
300285 Shandong Sinocera Func Material	62.77+2.42+4.01%

Top Losers

Name	Price
000878 Yunnan Copper A	17.18-1.53-8.18%
002738 Sinomine Resource Exploration	43.90-3.32-7.03%
000426 Inner Mongolia Xingye Mining	35.97-2.71-7.01%
300803 Beijing Compass	79.32-5.40-6.37%
300024 SIASUN Robot Automation Co	13.15-0.83-5.94%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,245.3%

S&P 500 Outperformance+808.4%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 200 Doing Today?

The SZSE 200 live stock price is 5,241.51.

What is the SZSE 200 Ticker Symbol?

SZ200I is the ticker symbol of the SZSE 200 index.

What was the opening value for SZSE 200 today?

Today, the SZSE 200 opened at 5,271.98.

What is the trading volume for SZSE 200?

The current volume for SZSE 200 is 7,593,244,024.

What is the day's trading range for SZSE 200?

The SZSE 200 stock price has ranged from 5,143.23 to 5,271.98.

What is the 52-week range for SZSE 200?

The SZSE 200 stock price has ranged from 4,715.77 to 6,529.90 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,496.90

-75.9

-0.14%

US 500

7,617.10

-39.8

-0.52%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

98.92

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mayfair Acquisition	0.04	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Volatus Capital	0.01	-100.00%	9.00K
1933 Industries	0.01	-100.00%	8.20K
Psyched Wellness	0.01	-100.00%	52.00K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
Abacus Mining	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.60	+0.32%	6.48M
Canadian Natural	69.32	-1.32%	11.89M
Celestica Inc.	480.23	+6.64%	435.75K
Whitecap Resources	18.54	-0.91%	5.54M
Kraken Robotics	4.5900	-5.36%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	97.35	+50.73%	146.74
Aaaaaaaaa Aaaaaaa	32.00	+49.67%	47.89
Aa Aaaaaa	125.00	+45.82%	182.28
Aaaaa Aaaaaaa Aaa	29.86	+44.42%	43.12
Aaaaaa	32.23	+41.81%	45.71
Aa Aaaaaaaaa	27.53	+40.39%	38.65
Aaaaaaaaaa	14.68	+39.82%	20.53

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	97.35	+50.73%	146.74
Aaaaaaaaa Aaaaaaa	32.00	+49.67%	47.89
Aa Aaaaaa	125.00	+45.82%	182.28
Aaaaa Aaaaaaa Aaa	29.86	+44.42%	43.12
Aaaaaa	32.23	+41.81%	45.71
Aa Aaaaaaaaa	27.53	+40.39%	38.65
Aaaaaaaaaa	14.68	+39.82%	20.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 200 (SZ200I)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 200 Doing Today?

What is the SZSE 200 Ticker Symbol?

What was the opening value for SZSE 200 today?

What is the trading volume for SZSE 200?

What is the day's trading range for SZSE 200?

What is the 52-week range for SZSE 200?

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Trending Stocks