Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.76 | 3.48 | 3.83 | 3.49 | +8.05% | 788.61M | 3.76+8.05% | 01:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.35 | 13.20 | 14.50 | 13.08 | +8.71% | 536.32M | 14.35+8.71% | 01:57:00 | |
002600 Lingyi iTech Guangdong Co | 9.80 | 10.16 | 10.22 | 9.68 | -3.54% | 477.29M | 9.80-3.54% | 01:57:00 | |
002065 Dhc Software Co Ltd | 9.20 | 8.45 | 9.30 | 8.50 | +8.88% | 373.42M | 9.20+8.88% | 01:57:00 | |
300251 Beijing Enlight Media | 16.75 | 13.96 | 16.75 | 14.21 | +19.99% | 363.11M | 16.75+19.99% | 01:57:00 |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14.88+2.48+20.00% |
300251 Beijing Enlight Media | 16.75+2.79+19.99% |
000785 Easyhome New Retail | 3.80+0.35+10.15% |
000958 SPIC Dongfang New Energy | 6.52+0.59+9.95% |
002044 Meinian Onehealth Healthcare | 5.43+0.49+9.92% |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 9.80-0.36-3.54% |
002444 Great Star Ind A | 31.07-0.97-3.03% |
300888 Winner Medical | 36.90-1.10-2.90% |
002920 Huizhou Desay A | 130.00-3.58-2.68% |
300866 Anker Innovations | 107.40-2.67-2.43% |