SZSE 200 (SZ200I)

Comprehensive coverage of the SZSE 200 today with live prices, charts and analysis. Follow the SZSE 200 live, view the SZSE 200 index components and access historical data, technical signals and news. The SZSE 200 page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

5,347.78

-90.26(-1.66%)

Delayed Data·22:16:24

Day's Range

5,327.11

5,446.65

52 wk Range

4,528.54

6,529.90

Day's Range

5,327.115,446.65

52 wk Range

4,528.546,529.90

Prev. Close: 5,438.04
Open: 5,444.01
1-Year Change: 17.5948%
Volume: 3,128,125,191
Average Volume (3m): 10,748,191,634

Prev. Close: 5,438.04
Open: 5,444.01
1-Year Change: 17.5948%
Volume: 3,128,125,191

Average Volume (3m): 10,748,191,634
Day's Range: 5,327.11-5,446.65
52 wk Range: 4,528.54-6,529.9

Prev. Close: 5,438.04
Open: 5,444.01
1-Year Change: 17.5948%

Volume: 3,128,125,191
Average Volume (3m): 10,748,191,634

Day's Range: 5,327.11-5,446.65
52 wk Range: 4,528.54-6,529.9

Type:Index

Market:China

# Constituents:200

How do you feel today about SZ200I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000723 Shanxi Meijin Energy Co Ltd	3.89	3.54	3.89	3.57	+9.89%	140.34M	3.89+9.89%	22:16:18
002131 Leo Group Co Ltd	4.41	4.57	4.56	4.40	-3.50%	110.65M	4.41-3.50%	22:16:24
002185 Tianshui Huatian Technology Co Ltd	17.13	17.42	17.68	16.94	-1.67%	57.21M	17.13-1.67%	21:51:15
000426 Inner Mongolia Xingye Mining Co Ltd	42.17	40.88	42.30	39.70	+3.16%	72.71M	42.17+3.16%	22:11:09
300058 BlueFocus Communication Group	13.18	13.68	13.74	13.15	-3.66%	69.69M	13.18-3.66%	22:12:39

Top Gainers

Name	Price
000723 Meijin Energy A	3.89+0.35+9.89%
301611 Suzhou Kematek	103.59+5.32+5.41%
002423 COFCO Capital Holdings	9.42+0.45+5.02%
300390 Canmax Tech	70.46+4.99+7.62%
000831 Guanlu A	59.49+3.16+5.61%

Top Losers

Name	Price
002080 Sinoma Science A	49.67-4.24-7.87%
300347 Hangzhou Tigermed Consulting	53.89-0.48-0.88%
301165 Ruijie Networks	117.33-9.64-7.59%
002487 Dajin Heavy Ind A	36.38-2.80-7.15%
300413 Mango Excellent Media	13.92-1.11-7.39%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,208.2%

S&P 500 Outperformance+770.1%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 200 Doing Today?

The SZSE 200 live stock price is 5,347.78.

What is the SZSE 200 Ticker Symbol?

SZ200I is the ticker symbol of the SZSE 200 index.

What was the opening value for SZSE 200 today?

Today, the SZSE 200 opened at 5,444.01.

What is the trading volume for SZSE 200?

The current volume for SZSE 200 is 3,128,125,191.

What is the day's trading range for SZSE 200?

The SZSE 200 stock price has ranged from 5,327.11 to 5,446.65.

What is the 52-week range for SZSE 200?

The SZSE 200 stock price has ranged from 4,528.54 to 6,529.90 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,620.23

+254.81

+0.70%

S&P/TSX 60

2,144.95

+13.44

+0.63%

US 30

53,321.80

+45.0

+0.08%

US 500

7,679.90

+5.6

+0.07%

S&P 500 VIX

15.13

-0.88

-5.50%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.74

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
RBC	282.37	-0.34%	2.53M
Canadian Natural	70.81	+0.53%	9.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Suncor Energy	94.25	+0.46%	4.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.24	-0.11%	2.78M
Keel Infra	4.56	-2.56%	5.65M
5N Plus Inc.	27.340	-0.15%	510.22K
Canadian Natural	70.81	+0.53%	9.53M
TELUS	13.61	-1.45%	6.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	33.97	+56.76%	53.25
Aaaaaa Aaa A Aaaaa	8.82	+51.60%	13.37
Aaaaaa Aaaaa	121.49	+49.99%	182.22
Aaaaaaa A A	103.14	+44.88%	149.43
A Aaaa	30.09	+43.51%	43.18
Aaaa A	21.34	+42.14%	30.33
Aaaaaaaaaaa	17.24	+41.03%	24.31

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	33.97	+56.76%	53.25
Aaaaaa Aaa A Aaaaa	8.82	+51.60%	13.37
Aaaaaa Aaaaa	121.49	+49.99%	182.22
Aaaaaaa A A	103.14	+44.88%	149.43
A Aaaa	30.09	+43.51%	43.18
Aaaa A	21.34	+42.14%	30.33
Aaaaaaaaaaa	17.24	+41.03%	24.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 200 (SZ200I)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 200 Doing Today?

What is the SZSE 200 Ticker Symbol?

What was the opening value for SZSE 200 today?

What is the trading volume for SZSE 200?

What is the day's trading range for SZSE 200?

What is the 52-week range for SZSE 200?

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Trending Stocks