SZSE 200 (SZ200I)

Shenzhen

Currency in CNY

5,297.63

-140.41(-2.58%)

Delayed Data·22:47:51

Day's Range

5,297.12

5,446.65

52 wk Range

4,528.54

6,529.90

SZSE 200 Constituents

View all SZSE 200 companies and SZSE 200 stocks. The table lists every SZSE 200 component and constituent with the latest price, daily high, low and percentage change. Use this SZSE 200 holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	167.30	178.87	167.10	-6.32%	19.48M	aa.aa	22:42:27
Anhui Zhongding A	21.75	22.38	21.62	-2.95%	20.92M	aa.aa	22:30:48
Aecc Aero Engine Control	17.82	18.25	17.71	-0.22%	7M	aa.aa	22:30:51
New Material A	17.24	17.32	16.83	+1.53%	19.17M	aa.aa	22:45:00
Oriental Yuhong A	11.00	11.39	10.91	-1.26%	25.45M	aa.aa	22:30:51
Shiji Info Tech A	7.52	7.67	7.51	-2.08%	8M	aa.aa	22:47:39
Shougang A	3.51	3.53	3.48	+1.15%	10.15M	aa.aa	22:30:51
Yanjing Brewery A	11.29	11.40	11.12	-1.05%	17.36M	aa.aa	22:39:06
Changchun High A	76.80	79.46	76.61	-3.40%	4.54M	aa.aa	22:34:30
Changjiang Sec A	8.67	8.80	8.56	+0.81%	42.91M	aa.aa	22:30:48
Hunan Gold Corp	24.56	25.39	24.20	0.00%	0	aa.aa	19/08
Great Wall Com A	13.92	14.31	13.91	-2.45%	31.34M	aa.aa	22:47:51
Guanlu A	58.85	59.50	56.70	+4.47%	25.56M	aa.aa	22:30:48
Zhenhua Tech A	39.30	40.08	39.16	-1.38%	4.04M	aa.aa	22:30:03
Zongshen Power A	14.75	15.20	14.65	-3.60%	23.7M	aa.aa	22:43:48
Dajin Heavy Ind A	36.01	38.15	36.01	-8.09%	20.39M	aa.aa	22:30:54
Dhc Software A	6.78	6.92	6.78	-1.88%	13.6M	aa.aa	22:47:51
Dfd Chemical A	34.49	36.46	34.44	-4.59%	68.62M	aa.aa	22:47:51
Asia Potash International Investment Guangzhou	47.50	48.01	46.56	+0.27%	6.09M	aa.aa	22:30:48
Faw Car A	6.15	6.16	6.05	+0.33%	6.53M	aa.aa	22:30:48
Newland A	18.28	19.05	18.24	-0.76%	10.08M	aa.aa	22:47:48
Fj Sunner Deve A	15.74	16.05	15.60	-1.63%	8.11M	aa.aa	22:30:51
Guangdong Elec A	5.30	5.41	5.30	-0.94%	17.67M	aa.aa	22:47:51
Guangdong Hongda Blasting A	29.33	30.09	29.33	-1.54%	3.08M	aa.aa	22:43:51
Guosheng Financial Holding	10.58	10.70	10.50	-0.94%	9.6M	aa.aa	22:47:51
Liugong A	8.12	8.15	8.02	+0.87%	11.86M	aa.aa	22:30:51
Gz Friendship A	7.44	7.52	7.38	+0.14%	13.72M	aa.aa	22:47:51
Haige Communicat A	9.84	10.02	9.76	-0.51%	19.56M	aa.aa	22:30:48
Space Appliance A	60.23	64.37	60.10	-3.89%	6.7M	aa.aa	22:30:45
Guoyuan Sec A	7.12	7.13	7.01	+1.14%	9.13M	aa.aa	22:30:48
Binjiang Re A	9.03	9.23	8.85	-1.42%	15.36M	aa.aa	22:30:48
Great Star Ind A	29.01	29.37	28.81	-1.36%	3.13M	aa.aa	22:30:09
Hz Hangyang A	22.85	23.22	22.78	-1.42%	4.39M	aa.aa	22:44:57
Han'S Laser Tech A	86.56	92.68	86.50	-4.77%	16.3M	aa.aa	22:36:57
HBIS	2.100	2.110	2.070	+1.45%	38.97M	aa.aa	22:47:51
Shen Huo A	25.80	26.01	25.66	+0.08%	19.13M	aa.aa	22:44:57
Dmegc Magnetics A	21.48	21.73	21.11	-0.23%	9.65M	aa.aa	22:30:51
Hengyi Petrochem A	19.15	20.95	19.11	-7.93%	90.47M	aa.aa	22:47:51
Hisense Kelon A	24.99	25.21	24.81	-0.04%	2.72M	aa.aa	22:30:48
Hualan Biolog A	12.90	13.14	12.81	-2.05%	11.92M	aa.aa	22:30:48
North Industries Red Arrow	13.92	14.18	13.85	-1.90%	13.81M	aa.aa	22:30:51
Valin Steel A	3.63	3.64	3.58	+1.11%	39.28M	aa.aa	22:31:27
Huolinhe Coal A	27.22	27.57	27.12	+0.37%	4.19M	aa.aa	22:45:00
Yuanxing Energy A	6.140	6.160	6.020	+1.49%	25.84M	aa.aa	22:30:51
Gotion High tech	27.10	27.54	26.95	+0.89%	14.86M	aa.aa	22:45:24
Nhwa Pharma A	21.91	22.37	21.82	-0.18%	6.95M	aa.aa	22:30:51
Yoke Technology A	140.60	144.01	138.60	+1.52%	11.99M	aa.aa	22:31:30
Yuyue Medical A	26.32	26.55	25.65	+3.34%	9.83M	aa.aa	22:45:00
Aodong A	18.02	18.09	17.89	+0.28%	4.42M	aa.aa	22:30:48
Leo Group A	4.41	4.56	4.40	-3.50%	110.65M	aa.aa	22:16:24
Luxi A	11.90	12.05	11.71	-0.08%	13.41M	aa.aa	22:30:51
TongFu Microelectronics	61.01	63.58	60.89	-4.49%	50.45M	aa.aa	22:46:09
Seewayai	6.23	6.41	6.23	-1.42%	16.66M	aa.aa	22:47:48
New Hope Liuhe A	6.82	6.89	6.78	-1.16%	16.52M	aa.aa	22:47:42
Pgvt A	3.050	3.100	3.040	0.00%	50.45M	aa.aa	22:30:48
JA Solar Technology	7.21	7.44	7.21	-1.23%	13.79M	aa.aa	22:38:03
Jiangsu Guoxin	7.04	7.09	6.86	+1.00%	10.37M	aa.aa	22:30:45
Sealand Securiti A	3.70	3.71	3.67	+0.54%	15.36M	aa.aa	22:30:51
Dong-E E-Jiao A	48.01	48.18	47.20	-0.70%	5.63M	aa.aa	22:45:00
Sun Paper A	13.70	13.73	13.53	+0.22%	7.13M	aa.aa	22:30:51
Himile Mechanicl A	48.27	48.71	47.98	-0.31%	751.34K	aa.aa	22:30:51
Shanghai 2345 Network Holding	6.16	6.34	6.15	-2.69%	43.08M	aa.aa	22:47:51
Raas Blood A	4.80	4.84	4.76	-0.42%	24.39M	aa.aa	22:30:48
Meijin Energy A	3.89	3.89	3.57	+9.89%	140.34M	aa.aa	22:16:18
Taigang A	3.44	3.46	3.40	+0.88%	16.46M	aa.aa	22:47:48
Xishan Coal A	7.55	7.58	7.38	+3.14%	67.31M	aa.aa	22:30:45
Sz Energy A	6.14	6.17	6.12	-0.16%	7.74M	aa.aa	22:30:48
Circuit Tech A	33.21	35.27	32.95	-6.05%	54.22M	aa.aa	22:32:45
GEM	6.58	6.62	6.53	+0.92%	30.83M	aa.aa	22:30:48
Shenzhen Kaifa A	36.78	38.16	36.63	-2.96%	29.76M	aa.aa	22:30:48
Shenzhen Mtc A	8.00	8.21	7.98	-3.03%	33.91M	aa.aa	22:30:48
O-Film Tech A	6.96	7.07	6.95	-1.83%	30.67M	aa.aa	22:47:51
Salubris Pharm A	31.64	32.99	31.62	-3.18%	11.56M	aa.aa	22:34:30
Sz Sed Ind A	14.25	14.78	14.05	-3.72%	22.38M	aa.aa	22:47:54
Digital China Group	23.02	23.70	23.02	-2.91%	11.45M	aa.aa	22:47:51
Sz Sunlord Elec A	47.50	49.94	47.41	-4.89%	12.23M	aa.aa	22:30:48
Sz Woer A	16.01	16.32	15.98	-1.72%	7.06M	aa.aa	22:30:48
SPIC Dongfang New Energy	5.25	5.27	5.23	0.00%	4.1M	aa.aa	22:40:06
Yiling Pharma A	15.86	16.39	15.81	-3.59%	18.07M	aa.aa	22:30:48
Tianshan Aluminum	12.61	12.83	12.52	-0.47%	33.62M	aa.aa	22:45:00
Sichuan Chem A	12.16	12.50	12.11	-0.16%	18.53M	aa.aa	22:30:48
Sinoma Science A	48.53	54.11	48.52	-9.98%	46.9M	aa.aa	22:44:54
Talkweb Info Sys A	25.12	25.56	25.11	-1.49%	11.14M	aa.aa	22:47:51
TCL Zhonghuan Renewable Energy Tech	9.40	9.82	9.33	-1.05%	60.57M	aa.aa	22:47:48
Tianma Microelec A	6.41	6.54	6.40	-1.99%	8.43M	aa.aa	22:47:51
Huatian Tech A	16.97	17.68	16.93	-2.58%	90M	aa.aa	22:30:48
Wanxiang A	10.75	11.03	10.75	-1.92%	9.46M	aa.aa	22:44:51
Western Securities A	6.48	6.49	6.43	+0.31%	8.84M	aa.aa	22:30:51
Guide Infrared A	13.32	13.84	13.31	-1.48%	28.26M	aa.aa	22:35:48
37 Interactive Entertainment Network Tech	18.28	18.64	18.27	-1.67%	11.58M	aa.aa	22:47:51
Xj Goldwind A	18.20	19.10	18.19	-5.16%	78.12M	aa.aa	22:42:39
Tianshan Cemen A	3.65	3.68	3.62	0.00%	3.91M	aa.aa	22:30:48
Xizang Haisco Pharmaceutical A	64.02	66.85	64.02	-3.80%	2.08M	aa.aa	22:30:51
Xj Electric A	21.97	21.99	21.52	+1.38%	7.16M	aa.aa	22:30:51
Yunnan Copper A	16.58	16.92	16.47	0.00%	22.8M	aa.aa	22:30:48
Yunnan Tin A	36.43	37.50	35.75	-1.81%	29.25M	aa.aa	22:30:51
Yunnan Xiyi Ind A	18.00	18.43	17.98	-1.59%	5.14M	aa.aa	22:47:51
Zhefu Holding A	4.89	4.96	4.85	+1.24%	33.48M	aa.aa	22:30:51
Crystal Optech A	25.72	27.33	25.63	-6.41%	30.2M	aa.aa	22:30:42
Hailiang A	18.85	19.27	18.68	+0.05%	7.83M	aa.aa	22:30:48
Huafon Spandex A	11.54	11.73	11.31	-1.37%	18.56M	aa.aa	22:30:51
Perfect World	10.76	11.01	10.75	-1.10%	17.27M	aa.aa	22:47:48
Jiuli Metals A	19.53	19.73	19.18	+1.30%	3.02M	aa.aa	22:30:03
Zj Sh Driveline A	35.38	36.15	35.14	-1.94%	7.5M	aa.aa	22:40:21
Zhejiang Supor A	40.77	40.97	40.41	-0.37%	693K	aa.aa	22:30:48
Wanfeng Auto A	10.17	10.30	10.15	-0.59%	5.94M	aa.aa	22:38:03
COFCO Capital Holdings	9.47	9.52	9.09	+5.57%	30.14M	aa.aa	22:30:51
China Baoan Group Co Ltd	7.24	7.40	7.23	-1.23%	10.69M	aa.aa	22:47:51
Sinomine Resource Exploration	54.68	56.70	54.57	+0.70%	20.63M	aa.aa	22:44:54
Mango Excellent Media	14.00	14.55	13.91	-6.85%	19.15M	aa.aa	22:47:51
Ruyi Film Entertainment	8.22	8.42	8.22	-2.26%	29.9M	aa.aa	22:47:51
Lepu Medical Tech Beijing	11.65	11.95	11.62	-4.27%	19.6M	aa.aa	22:30:45
Centre Testing Intl Shenzhen	15.29	15.59	15.16	+1.06%	23.22M	aa.aa	22:30:51
Wangsu Science Tech	15.13	15.59	15.12	-2.64%	56.31M	aa.aa	22:47:51
SIASUN Robot Automation Co	14.23	14.67	14.17	-4.37%	23.33M	aa.aa	22:47:51
Shenzhen Capchem Tech	62.45	64.65	62.15	-1.42%	6.95M	aa.aa	22:30:51
Hubei Dinglong Chemical	73.31	74.39	72.00	-0.72%	14.77M	aa.aa	22:47:48
BlueFocus Communication Group	13.17	13.74	13.14	-3.73%	73.79M	aa.aa	22:16:24
Beijing Easpring Material Tech	41.95	42.50	41.61	+1.55%	7.31M	aa.aa	22:30:45
Shenzhen Everwin Precision Tech	24.65	26.09	24.65	-5.41%	16.9M	aa.aa	22:47:51
Chongqing Zhifei Bio Products	13.01	13.98	12.98	-6.40%	37.97M	aa.aa	22:41:06
Shenzhen Sunway Communication	58.58	61.00	58.40	-3.90%	20.24M	aa.aa	22:30:51
Sunwoda Electronic	18.13	18.45	17.94	+0.67%	20.65M	aa.aa	22:30:51
Ingenic Semiconductor	133.37	137.99	133.01	-3.69%	12.64M	aa.aa	22:30:51
Beijing Enlight Media	10.81	10.98	10.80	-1.55%	9.59M	aa.aa	22:30:48
Hebei Changshan Biochem Pharma	23.34	24.75	23.25	-4.85%	16.47M	aa.aa	22:47:48
Shandong Sinocera Func Material	64.57	68.98	63.58	-4.85%	52.18M	aa.aa	22:30:48
Zhejiang Jingsheng Mech Electric	42.98	43.39	42.39	+1.06%	6.64M	aa.aa	22:30:48
Hangzhou Tigermed Consulting	48.98	54.78	48.96	-9.91%	19.4M	aa.aa	22:47:09
Inner Mongolia Xingye Mining	42.00	43.02	39.70	+2.74%	101.94M	aa.aa	22:35:30
Meinian Onehealth Healthcare	4.59	4.68	4.57	-2.13%	32.16M	aa.aa	22:47:51
GRG Banking Equipment	9.54	9.68	9.47	-0.52%	8.52M	aa.aa	22:30:51
Sichuan Development Lomon	8.28	8.35	8.20	+0.12%	6.5M	aa.aa	22:30:48
Kingnet Network	16.190	16.750	16.180	-2.59%	22.43M	aa.aa	22:47:45
Yongxing Special Stainless Steel	48.47	49.47	48.21	+1.64%	8.06M	aa.aa	22:30:48
Qingdao TGOOD Electric	35.93	36.49	35.25	-0.94%	7.07M	aa.aa	22:30:51
Jiangsu Hoperun Software	35.09	36.16	35.09	-3.15%	12.05M	aa.aa	22:47:51
Wuxi Lead Auto Equipment Co Ltd	34.23	35.15	34.00	+0.94%	18.58M	aa.aa	22:30:48
All Winner Technology Co Ltd	30.50	31.33	30.45	-3.05%	15.27M	aa.aa	22:30:48
Hubei Energy Group Co Ltd	4.46	4.49	4.41	+0.68%	11.07M	aa.aa	22:30:51
Jiangxi Zhengbang Technology Co Ltd	2.91	2.94	2.89	-0.68%	51.6M	aa.aa	22:47:51
Pantum Tech	17.11	17.67	17.09	-3.33%	5.14M	aa.aa	22:47:45
Shannon Semiconductor Technology	152.30	157.89	151.89	-3.67%	8.86M	aa.aa	22:30:48
Chengdu Kanghong Pharma	20.51	21.13	20.41	-2.84%	3.95M	aa.aa	22:30:51
Xian Sunresin New Materials Co Ltd	64.38	67.10	64.21	-3.75%	2.82M	aa.aa	22:30:48
Guangzhou Shiyuan Electronic	48.82	50.50	48.65	-0.67%	2.85M	aa.aa	22:30:48
Advanced Fiber Resources Zhuhai	300.60	312.00	297.11	-1.45%	4.3M	aa.aa	22:30:51
Yealink Network Tech	41.84	43.06	41.62	+0.26%	9.49M	aa.aa	22:45:00
Hangzhou Chang Chuan Tech	273.91	285.50	270.00	-1.97%	7.33M	aa.aa	22:30:48
SG Micro	111.94	117.70	111.35	-4.00%	4.56M	aa.aa	22:30:48
ShenZhen YUTO Packaging	25.29	25.73	25.12	-0.94%	2.23M	aa.aa	22:30:48
Shenzhen Kedali Industry	184.42	187.74	183.18	+0.33%	1.38M	aa.aa	22:40:54
Shenzhen Megmeet Electrical	120.15	127.93	119.73	-6.18%	12.75M	aa.aa	22:30:48
Giant Network	26.04	26.95	26.04	-0.34%	33.48M	aa.aa	22:47:45
Yangzhou Yangjie Electronic	99.58	104.00	99.00	-3.36%	12.08M	aa.aa	22:30:48
Beijing Sinnet Tech	12.07	12.39	12.05	-2.27%	18.72M	aa.aa	22:47:51
Canmax Tech	68.08	70.80	67.89	+3.99%	39.22M	aa.aa	22:44:57
Hubei Feilihua Quartz Glass	84.19	88.08	83.96	-4.32%	8.41M	aa.aa	22:30:51
Thunder Software Tech	55.65	57.34	55.64	-2.20%	4.29M	aa.aa	22:47:51
Changsha Jingjia Microelectronics	49.94	50.58	49.70	-1.42%	2.16M	aa.aa	22:30:51
First Capital Securities A	6.35	6.36	6.28	+0.48%	17.36M	aa.aa	22:30:51
Yunnan Chuangxin New Material	56.20	58.08	55.86	-1.09%	9.6M	aa.aa	22:30:48
Asymchem Laboratories Tian Jin	158.48	170.99	158.23	-5.72%	7.45M	aa.aa	22:30:54
EverProX Tech	200.06	210.00	198.56	+1.34%	12.01M	aa.aa	22:30:48
Weihai Guangwei Composites	24.12	24.52	24.07	-1.11%	3.43M	aa.aa	22:30:48
Huaxi Securities A	8.24	8.25	8.17	+0.37%	5.2M	aa.aa	22:30:51
Sangfor Tech A	114.63	121.00	111.07	-4.95%	15.18M	aa.aa	22:47:51
Shenzhen SC New Energy A	56.73	58.77	56.69	-1.73%	3.7M	aa.aa	22:30:51
China Great Wall	7.98	8.00	7.90	+0.63%	7.5M	aa.aa	22:30:51
Jl Mag Rare-Earth	27.97	28.65	27.70	+1.45%	16.51M	aa.aa	22:39:00
Suzhou Maxwell	197.22	207.14	196.50	+1.84%	4.18M	aa.aa	22:30:54
RoboTechnik Intelligent	494.50	509.20	493.00	-2.00%	2.3M	aa.aa	22:34:39
ChinaLin Securities	13.86	14.04	13.80	-1.00%	4.67M	aa.aa	22:47:51
Pharmaron Beijing	45.41	48.87	45.38	-5.36%	35.85M	aa.aa	22:30:42
Ningbo Ginlong Tech	62.68	65.54	62.57	-0.76%	5.08M	aa.aa	22:30:51
Maxscend Microelectronics	74.18	77.43	74.12	-3.84%	3.92M	aa.aa	22:30:54
Bank of Suzhou	8.73	8.75	8.52	+1.75%	18.2M	aa.aa	22:30:45
Beijing Compass	80.50	82.45	80.20	-1.69%	5.61M	aa.aa	22:47:51
New Industries	51.44	52.85	51.20	-0.83%	3.24M	aa.aa	22:30:48
Sharetronic Data	239.15	250.85	238.72	-3.34%	6.38M	aa.aa	22:30:51
Imeik	92.41	93.84	91.58	+0.05%	1.35M	aa.aa	22:30:51
Levima Advanced Materials	20.24	20.42	20.08	+0.65%	3.83M	aa.aa	22:30:51
CNGR Advanced	40.55	41.36	40.28	+0.20%	5.84M	aa.aa	22:30:54
Hebei Sinopack	136.07	145.00	135.43	-4.20%	8.64M	aa.aa	22:30:45
Fujian Wanchen Biotechnology Co	198.18	203.44	197.20	-1.43%	772.1K	aa.aa	22:47:45
Inner Mongolia Dazhong Mining Co	28.14	28.95	28.01	-0.78%	19.74M	aa.aa	22:30:48
Shenzhen Han's CNC Technology	268.75	284.89	268.12	-4.70%	1.44M	aa.aa	22:30:45
iSoftStone Information Technology	36.96	37.41	36.77	-0.59%	5.7M	aa.aa	22:47:51
Shenzhen Techwinsemi Tech	390.66	415.00	390.36	-5.89%	7.61M	aa.aa	22:47:51
Ruijie Networks	116.71	125.86	116.43	-8.08%	13.26M	aa.aa	22:40:06
Guangdong Dtech Technology	399.20	422.00	392.34	-4.15%	2.06M	aa.aa	22:34:39
Yili Chuanning Biotechnology	8.73	9.00	8.72	-3.22%	9.03M	aa.aa	22:30:48
Hunan Yuneng New Energy Battery	66.11	69.70	66.10	-1.74%	13.47M	aa.aa	22:47:51
Shaanxi Energy Investment	9.45	9.48	9.26	-0.63%	19.97M	aa.aa	22:30:48
Gambol Pet	37.72	38.48	37.61	-1.80%	1.52M	aa.aa	22:30:48
Chongqing Polycomp International	29.67	32.20	29.62	-8.51%	94.96M	aa.aa	22:47:51
SigmaStar Technology	114.42	117.70	114.02	-2.29%	4.28M	aa.aa	22:30:48
Delton Technology Guangzhou	150.02	155.93	149.19	-3.80%	2.25M	aa.aa	22:30:45
Suzhou Kematek	104.74	106.00	97.76	+6.58%	10.91M	aa.aa	22:47:51
Suzhou Inovance Automotive	16.44	16.69	16.42	-0.84%	1.3M	aa.aa	22:30:51

S&P/TSX

36,620.23

+254.81

+0.70%

S&P/TSX 60

2,144.95

+13.44

+0.63%

US 30

53,319.80

+43.0

+0.08%

US 500

7,678.40

+4.1

+0.05%

S&P 500 VIX

15.13

-0.88

-5.50%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.758

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
RBC	282.37	-0.34%	2.53M
Canadian Natural	70.81	+0.53%	9.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Suncor Energy	94.25	+0.46%	4.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.24	-0.11%	2.78M
Keel Infra	4.56	-2.56%	5.65M
Celestica Inc.	407.67	-2.18%	278.59K
Hut 8	111.300	-9.14%	850.23K
Canadian Natural	70.81	+0.53%	9.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaa	33.97	+56.76%	53.25
Aaaa A Aaaa Aaaaaaaa	33.97	+56.76%	53.25
Aaaaaaaa	8.82	+51.60%	13.37
A Aaaaaa Aaa Aaaaa	8.82	+51.60%	13.37
Aa Aaaaaa	121.49	+49.99%	182.22
Aaaa Aaaaaa Aa	121.49	+49.99%	182.22
Aa Aaaa	103.14	+44.88%	149.43

Name	Last	Upside	Fair Value
Aa Aaa Aaaa	33.97	+56.76%	53.25
Aaaa A Aaaa Aaaaaaaa	33.97	+56.76%	53.25
Aaaaaaaa	8.82	+51.60%	13.37
A Aaaaaa Aaa Aaaaa	8.82	+51.60%	13.37
Aa Aaaaaa	121.49	+49.99%	182.22
Aaaa Aaaaaa Aa	121.49	+49.99%	182.22
Aa Aaaa	103.14	+44.88%	149.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 200 (SZ200I)

SZSE 200 Constituents

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A