SZSE 200 (SZ200I)

Shenzhen

Currency in CNY

5,232.19

-9.32(-0.18%)

Delayed Data·02:13:33

Day's Range

5,165.35

5,266.92

52 wk Range

4,715.77

6,529.90

SZSE 200 Constituents

View all SZSE 200 companies and SZSE 200 stocks. The table lists every SZSE 200 component and constituent with the latest price, daily high, low and percentage change. Use this SZSE 200 holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	171.89	176.50	169.00	-3.08%	18.21M	aa.aa	02:12:09
Anhui Zhongding A	19.00	19.26	18.63	0.00%	13.08M	aa.aa	01:18:21
Aecc Aero Engine Control	19.80	20.36	19.60	-2.22%	14.26M	aa.aa	02:07:15
New Material A	15.88	15.89	15.60	+0.51%	15.14M	aa.aa	02:05:42
Oriental Yuhong A	10.38	10.38	10.19	+0.48%	24.7M	aa.aa	02:13:36
Shiji Info Tech A	7.69	7.76	7.57	+0.65%	7.97M	aa.aa	02:13:33
Shougang A	3.55	3.61	3.53	-1.11%	18.89M	aa.aa	02:10:09
Yanjing Brewery A	11.10	11.12	10.98	+0.82%	13.12M	aa.aa	02:13:33
Changchun High A	72.06	72.30	71.01	+0.84%	2.11M	aa.aa	02:02:18
Changjiang Sec A	8.36	8.45	8.32	-1.65%	58.02M	aa.aa	02:09:48
Hunan Gold Corp	26.95	27.50	26.72	-2.00%	39.44M	aa.aa	01:21:21
Great Wall Com A	13.89	14.00	13.86	0.00%	25.13M	aa.aa	01:53:51
Guanlu A	52.12	52.80	50.89	+0.37%	16.93M	aa.aa	02:13:36
Zhenhua Tech A	40.66	41.11	40.41	-0.47%	8.47M	aa.aa	02:07:30
Zongshen Power A	15.56	15.68	15.11	+2.10%	28.29M	aa.aa	02:02:03
Dajin Heavy Ind A	35.67	36.51	34.52	+1.05%	64.88M	aa.aa	02:07:30
Dhc Software A	6.66	6.71	6.61	+0.30%	14.97M	aa.aa	01:59:24
Dfd Chemical A	31.67	32.26	31.14	-0.63%	32.01M	aa.aa	01:29:39
Asia Potash International Investment Guangzhou	40.99	41.99	40.91	-1.94%	8.5M	aa.aa	02:13:33
Faw Car A	6.19	6.25	6.08	+3.00%	29.68M	aa.aa	02:06:30
Newland A	19.87	19.93	19.44	+1.38%	11.51M	aa.aa	02:13:36
Fj Sunner Deve A	16.50	16.88	16.50	-1.08%	7.68M	aa.aa	02:13:36
Guangdong Elec A	5.37	5.58	5.27	0.00%	62.62M	aa.aa	02:13:30
Guangdong Hongda Blasting A	28.61	29.05	28.36	-1.55%	4.26M	aa.aa	02:13:33
Guosheng Financial Holding	11.52	11.79	11.48	-1.71%	13.52M	aa.aa	02:13:36
Liugong A	8.15	8.18	8.06	+0.62%	12.4M	aa.aa	02:07:27
Gz Friendship A	7.32	7.36	7.30	-0.95%	14.43M	aa.aa	02:13:36
Haige Communicat A	10.06	10.23	10.00	-1.85%	33.81M	aa.aa	02:07:21
Space Appliance A	63.93	64.69	62.00	+1.46%	6.69M	aa.aa	02:09:51
Guoyuan Sec A	7.51	7.54	7.44	-0.27%	15.1M	aa.aa	02:13:36
Binjiang Re A	8.03	8.06	7.90	+0.25%	13.85M	aa.aa	02:13:33
Great Star Ind A	28.53	28.88	28.33	-0.04%	5.28M	aa.aa	02:13:36
Hz Hangyang A	25.20	26.65	24.94	-5.79%	20.59M	aa.aa	02:07:33
Han'S Laser Tech A	91.81	93.45	88.71	-1.12%	23.06M	aa.aa	02:07:27
HBIS	2.080	2.090	2.050	0.00%	55.8M	aa.aa	02:13:36
Shen Huo A	26.86	27.09	26.73	-1.07%	21.05M	aa.aa	01:52:03
Dmegc Magnetics A	19.76	20.03	19.52	+0.25%	12.2M	aa.aa	02:09:54
Hengyi Petrochem A	17.11	17.50	16.78	-1.38%	74.79M	aa.aa	02:13:33
Hisense Kelon A	28.42	29.30	28.30	-2.40%	10.37M	aa.aa	02:13:33
Hualan Biolog A	13.03	13.09	12.75	+1.80%	7.04M	aa.aa	01:15:45
North Industries Red Arrow	15.77	16.48	15.31	-2.71%	77.49M	aa.aa	02:07:27
Valin Steel A	3.53	3.54	3.48	+0.28%	44.65M	aa.aa	02:09:57
Huolinhe Coal A	27.30	27.54	27.11	+0.07%	10.54M	aa.aa	02:06:00
Yuanxing Energy A	5.860	5.920	5.810	-0.85%	32.68M	aa.aa	02:13:33
Gotion High tech	25.33	25.56	24.90	+1.24%	11.37M	aa.aa	02:07:27
Nhwa Pharma A	21.72	21.89	21.27	+1.31%	5.17M	aa.aa	02:13:33
Yoke Technology A	128.09	130.00	125.04	-1.46%	8.91M	aa.aa	01:51:21
Yuyue Medical A	25.50	25.65	25.22	+0.59%	4.55M	aa.aa	02:13:33
Aodong A	17.54	17.68	17.48	-0.62%	5.21M	aa.aa	02:13:36
Leo Group A	4.46	4.49	4.38	0.00%	138.13M	aa.aa	02:13:39
Luxi A	12.03	12.22	11.98	+0.08%	18.54M	aa.aa	02:13:36
TongFu Microelectronics	56.90	57.88	56.33	-1.90%	30.6M	aa.aa	02:12:48
Seewayai	6.04	6.10	6.02	-0.33%	18.25M	aa.aa	02:08:51
New Hope Liuhe A	7.36	7.49	7.28	-2.13%	43.07M	aa.aa	02:13:30
Pgvt A	2.910	2.940	2.900	-1.02%	45.57M	aa.aa	01:52:09
JA Solar Technology	6.66	6.69	6.57	+0.30%	16.7M	aa.aa	02:11:33
Jiangsu Guoxin	7.56	7.65	7.45	+0.67%	15.09M	aa.aa	02:13:33
Sealand Securiti A	3.67	3.69	3.64	-0.27%	28.4M	aa.aa	02:13:36
Dong-E E-Jiao A	46.05	46.20	45.58	+0.46%	3.69M	aa.aa	02:13:33
Sun Paper A	14.06	14.22	14.00	-0.57%	9.74M	aa.aa	02:13:33
Himile Mechanicl A	39.68	40.57	39.52	-0.58%	3.02M	aa.aa	02:07:15
Shanghai 2345 Network Holding	6.14	6.17	6.07	+0.49%	54.51M	aa.aa	02:13:39
Raas Blood A	4.90	4.93	4.85	+0.20%	20.24M	aa.aa	01:14:30
Meijin Energy A	3.66	3.78	3.65	-2.66%	57.17M	aa.aa	02:13:36
Taigang A	3.47	3.51	3.46	-0.57%	19.95M	aa.aa	02:13:33
Xishan Coal A	6.62	6.77	6.61	-1.78%	48.9M	aa.aa	02:13:39
Sz Energy A	6.36	6.46	6.32	-0.63%	18.66M	aa.aa	02:13:36
Circuit Tech A	40.10	40.96	37.66	+1.96%	128.35M	aa.aa	02:12:21
GEM	6.24	6.28	6.18	0.00%	28.86M	aa.aa	02:13:33
Shenzhen Kaifa A	33.92	34.44	33.45	-3.17%	37.02M	aa.aa	01:21:36
Shenzhen Mtc A	8.02	8.08	7.75	+1.26%	32.91M	aa.aa	02:13:33
O-Film Tech A	6.99	7.07	6.92	-0.14%	42.97M	aa.aa	02:13:39
Salubris Pharm A	30.16	30.49	29.92	+0.30%	6.27M	aa.aa	01:57:06
Sz Sed Ind A	13.93	14.06	13.41	+2.35%	20.95M	aa.aa	02:13:36
Digital China Group	23.01	23.24	22.63	+0.52%	8.85M	aa.aa	01:14:12
Sz Sunlord Elec A	49.45	50.81	46.65	+2.79%	35.19M	aa.aa	01:56:54
Sz Woer A	17.48	17.94	17.22	-2.51%	52.69M	aa.aa	02:13:39
SPIC Dongfang New Energy	5.24	5.28	5.22	0.00%	6.9M	aa.aa	02:13:39
Yiling Pharma A	15.29	15.37	15.08	+0.66%	6.19M	aa.aa	01:35:48
Tianshan Aluminum	13.05	13.20	12.92	-1.29%	38.93M	aa.aa	01:47:33
Sichuan Chem A	11.78	11.83	11.64	+0.34%	14.21M	aa.aa	02:13:36
Sinoma Science A	52.37	53.92	49.12	+1.65%	49.49M	aa.aa	02:09:03
Talkweb Info Sys A	25.25	25.36	25.06	-0.20%	13.83M	aa.aa	02:13:36
TCL Zhonghuan Renewable Energy Tech	8.75	8.79	8.66	+0.69%	27.05M	aa.aa	02:13:30
Tianma Microelec A	6.52	6.59	6.39	+1.09%	15.37M	aa.aa	02:13:33
Huatian Tech A	15.99	16.20	15.65	-1.30%	95.88M	aa.aa	02:13:24
Wanxiang A	10.51	10.65	10.30	+0.96%	17.51M	aa.aa	02:13:39
Western Securities A	6.70	6.72	6.65	+0.15%	12.77M	aa.aa	02:13:39
Guide Infrared A	12.25	12.29	12.06	-0.33%	27.11M	aa.aa	02:07:24
37 Interactive Entertainment Network Tech	17.35	17.62	17.31	-1.92%	20.71M	aa.aa	02:04:18
Xj Goldwind A	19.08	19.36	18.33	+2.58%	119.01M	aa.aa	02:06:33
Tianshan Cemen A	3.71	3.78	3.70	-1.07%	10.02M	aa.aa	02:13:36
Xizang Haisco Pharmaceutical A	64.37	64.65	62.02	+2.84%	2.55M	aa.aa	02:02:18
Xj Electric A	20.58	20.76	20.51	-0.29%	6.88M	aa.aa	02:12:00
Yunnan Copper A	16.81	17.09	16.57	-2.15%	36.8M	aa.aa	02:13:39
Yunnan Tin A	32.97	33.30	32.35	-1.20%	17.89M	aa.aa	02:13:39
Yunnan Xiyi Ind A	20.58	22.53	20.35	-7.84%	30.84M	aa.aa	02:07:30
Zhefu Holding A	4.77	4.85	4.74	-0.42%	32.34M	aa.aa	02:07:30
Crystal Optech A	24.41	24.73	24.12	-1.05%	13.52M	aa.aa	01:17:00
Hailiang A	18.81	19.62	18.71	-4.28%	17.8M	aa.aa	02:13:33
Huafon Spandex A	10.17	10.32	9.87	+1.70%	23.27M	aa.aa	01:57:12
Perfect World	10.02	10.34	10.02	-3.10%	28.73M	aa.aa	01:44:03
Jiuli Metals A	18.39	18.50	18.03	-0.86%	4.73M	aa.aa	02:13:33
Zj Sh Driveline A	35.42	35.49	34.19	+2.25%	14.89M	aa.aa	02:12:48
Zhejiang Supor A	39.70	39.77	38.32	+3.44%	2.83M	aa.aa	02:13:30
Wanfeng Auto A	10.04	10.10	9.97	-0.79%	10.61M	aa.aa	02:13:33
COFCO Capital Holdings	9.22	9.35	9.19	-1.50%	13.2M	aa.aa	02:13:36
China Baoan Group Co Ltd	6.91	6.96	6.87	+0.29%	6.81M	aa.aa	02:10:15
Sinomine Resource Exploration	44.51	45.00	42.99	+1.39%	16.6M	aa.aa	01:22:21
Mango Excellent Media	17.26	17.76	16.81	-2.87%	84.31M	aa.aa	01:41:42
Ruyi Film Entertainment	8.71	8.75	8.61	+0.12%	29.26M	aa.aa	02:13:36
Lepu Medical Tech Beijing	11.31	11.32	11.13	+1.16%	9.58M	aa.aa	02:13:33
Centre Testing Intl Shenzhen	14.90	15.11	14.52	+1.92%	24.18M	aa.aa	02:13:36
Wangsu Science Tech	14.82	15.05	14.59	+0.95%	75.24M	aa.aa	01:57:00
SIASUN Robot Automation Co	12.99	13.20	12.95	-1.22%	15.74M	aa.aa	02:07:12
Shenzhen Capchem Tech	72.95	73.17	69.33	+1.99%	14.89M	aa.aa	02:13:39
Hubei Dinglong Chemical	66.81	67.65	64.64	+0.26%	10.99M	aa.aa	02:12:12
BlueFocus Communication Group	12.89	13.00	12.60	-1.98%	125.45M	aa.aa	02:13:33
Beijing Easpring Material Tech	37.38	37.72	36.46	+1.88%	7.71M	aa.aa	02:13:30
Shenzhen Everwin Precision Tech	23.44	23.89	22.56	+1.91%	23.88M	aa.aa	02:13:36
Chongqing Zhifei Bio Products	12.50	12.65	12.32	-0.87%	16.63M	aa.aa	01:36:54
Shenzhen Sunway Communication	56.88	57.92	55.20	+0.09%	22.52M	aa.aa	02:07:27
Sunwoda Electronic	18.47	18.87	18.20	0.00%	64.27M	aa.aa	02:13:33
Ingenic Semiconductor	126.90	127.99	124.60	-1.46%	11.93M	aa.aa	02:13:27
Beijing Enlight Media	11.03	11.23	10.96	-1.25%	23.82M	aa.aa	02:13:36
Hebei Changshan Biochem Pharma	22.60	22.66	21.86	+0.44%	12.69M	aa.aa	02:13:33
Shandong Sinocera Func Material	65.77	67.20	60.81	+4.78%	96.67M	aa.aa	01:33:54
Zhejiang Jingsheng Mech Electric	39.71	40.15	38.78	-0.80%	6.19M	aa.aa	02:11:36
Hangzhou Tigermed Consulting	56.31	56.64	52.80	+6.65%	18.63M	aa.aa	02:13:33
Inner Mongolia Xingye Mining	35.55	35.95	35.01	-1.17%	26.74M	aa.aa	01:16:39
Meinian Onehealth Healthcare	4.57	4.60	4.47	+1.11%	38.62M	aa.aa	02:13:33
GRG Banking Equipment	9.47	9.56	9.38	+0.21%	12.14M	aa.aa	01:14:12
Sichuan Development Lomon	8.82	9.06	8.74	-2.22%	37.58M	aa.aa	02:13:36
Kingnet Network	17.020	17.420	16.730	-3.90%	53.81M	aa.aa	02:13:33
Yongxing Special Stainless Steel	40.95	41.44	40.25	-0.41%	4.85M	aa.aa	01:57:15
Qingdao TGOOD Electric	32.68	33.00	32.56	-0.49%	5.41M	aa.aa	02:07:27
Jiangsu Hoperun Software	34.57	34.86	34.19	+0.58%	7.79M	aa.aa	02:13:33
Wuxi Lead Auto Equipment Co Ltd	29.78	30.23	29.40	+0.37%	15.83M	aa.aa	02:07:24
All Winner Technology Co Ltd	29.18	29.52	28.89	-0.75%	15.78M	aa.aa	02:02:57
Hubei Energy Group Co Ltd	4.52	4.60	4.50	-0.22%	25.15M	aa.aa	02:13:39
Jiangxi Zhengbang Technology Co Ltd	3.12	3.16	3.09	-1.58%	115.63M	aa.aa	02:13:36
Pantum Tech	16.30	16.52	16.21	+0.18%	3.33M	aa.aa	02:02:00
Shannon Semiconductor Technology	160.54	165.99	158.34	-4.24%	15.41M	aa.aa	01:35:51
Chengdu Kanghong Pharma	18.93	19.13	18.62	-0.42%	5.66M	aa.aa	02:13:33
Xian Sunresin New Materials Co Ltd	66.78	67.83	64.68	+1.81%	3.98M	aa.aa	02:13:33
Guangzhou Shiyuan Electronic	45.16	45.80	44.72	-0.18%	3.79M	aa.aa	02:13:36
Advanced Fiber Resources Zhuhai	286.66	299.80	278.43	-0.98%	8.05M	aa.aa	02:07:24
Yealink Network Tech	40.67	41.24	40.20	+0.79%	6.53M	aa.aa	02:07:21
Hangzhou Chang Chuan Tech	253.99	259.00	249.21	-1.44%	8.76M	aa.aa	02:13:30
SG Micro	107.16	109.49	104.37	-0.76%	7.06M	aa.aa	02:11:36
ShenZhen YUTO Packaging	28.32	28.89	28.10	-2.61%	8.15M	aa.aa	02:13:33
Shenzhen Kedali Industry	177.62	181.30	169.00	+3.63%	3.6M	aa.aa	02:13:33
Shenzhen Megmeet Electrical	119.21	123.00	117.00	-5.16%	21.4M	aa.aa	02:12:48
Giant Network	24.99	25.35	24.91	-0.87%	26.31M	aa.aa	02:13:30
Yangzhou Yangjie Electronic	84.60	86.75	82.67	+0.28%	6.33M	aa.aa	01:55:45
Beijing Sinnet Tech	10.94	11.04	10.89	+0.28%	19.35M	aa.aa	01:39:48
Canmax Tech	53.81	54.38	52.63	+0.07%	11.27M	aa.aa	02:13:33
Hubei Feilihua Quartz Glass	94.84	96.69	93.00	-1.30%	15.71M	aa.aa	02:09:48
Thunder Software Tech	54.12	55.12	53.88	-0.61%	5.07M	aa.aa	02:13:33
Changsha Jingjia Microelectronics	47.80	48.35	46.71	+1.27%	2.86M	aa.aa	01:32:15
First Capital Securities A	6.24	6.27	6.21	-0.64%	23.63M	aa.aa	02:13:36
Yunnan Chuangxin New Material	48.10	48.75	46.53	+1.97%	11.8M	aa.aa	02:13:36
Asymchem Laboratories Tian Jin	177.75	177.77	161.03	+8.30%	10.03M	aa.aa	02:13:33
EverProX Tech	202.89	209.33	199.56	-2.38%	8.33M	aa.aa	02:00:51
Weihai Guangwei Composites	23.59	23.94	23.42	-0.88%	3.93M	aa.aa	02:13:36
Huaxi Securities A	8.26	8.28	8.19	0.00%	7.53M	aa.aa	02:13:36
Sangfor Tech A	134.04	137.53	130.96	+4.79%	18.12M	aa.aa	02:13:30
Shenzhen SC New Energy A	50.68	50.98	50.13	-0.20%	2.94M	aa.aa	02:05:39
China Great Wall	7.85	7.88	7.83	-0.38%	7.3M	aa.aa	01:29:45
Jl Mag Rare-Earth	24.82	25.03	24.46	+0.16%	7.77M	aa.aa	02:13:36
Suzhou Maxwell	186.17	188.59	180.68	-1.08%	3.99M	aa.aa	02:11:36
RoboTechnik Intelligent	612.82	632.75	610.00	-2.73%	3.9M	aa.aa	01:15:09
ChinaLin Securities	13.83	13.93	13.61	-0.14%	6.46M	aa.aa	01:29:30
Pharmaron Beijing	42.18	43.02	39.72	+4.72%	48.44M	aa.aa	02:04:00
Ningbo Ginlong Tech	54.97	56.37	54.36	+0.31%	6.29M	aa.aa	02:07:27
Maxscend Microelectronics	70.40	72.35	69.86	-0.85%	5.05M	aa.aa	02:00:48
Bank of Suzhou	9.31	9.39	9.24	+0.11%	23.68M	aa.aa	02:13:36
Beijing Compass	78.71	79.68	78.35	-0.77%	8.16M	aa.aa	02:13:27
New Industries	48.64	48.80	47.82	+0.96%	4.33M	aa.aa	02:13:36
Sharetronic Data	252.44	259.99	248.51	-3.28%	12.1M	aa.aa	02:10:24
Imeik	88.26	88.75	87.60	+0.68%	923K	aa.aa	01:14:42
Levima Advanced Materials	19.21	19.36	18.75	+0.95%	4.58M	aa.aa	02:13:33
CNGR Advanced	37.80	38.15	37.26	+0.48%	4.23M	aa.aa	02:13:21
Hebei Sinopack	122.81	125.18	113.69	+4.02%	10.16M	aa.aa	02:13:39
Fujian Wanchen Biotechnology Co	179.51	181.48	178.03	-0.89%	707.6K	aa.aa	02:13:27
Inner Mongolia Dazhong Mining Co	23.91	24.10	23.45	+0.34%	8.78M	aa.aa	02:13:33
Shenzhen Han's CNC Technology	255.23	260.90	250.00	-1.54%	1.26M	aa.aa	02:07:24
iSoftStone Information Technology	36.18	36.77	35.70	+0.78%	11.16M	aa.aa	02:12:21
Shenzhen Techwinsemi Tech	390.00	395.70	387.01	-3.16%	7.54M	aa.aa	02:13:24
Ruijie Networks	105.59	108.08	103.50	-1.25%	7.33M	aa.aa	02:07:30
Guangdong Dtech Technology	384.90	391.68	378.00	-1.38%	1.86M	aa.aa	02:13:24
Yili Chuanning Biotechnology	8.06	8.17	7.94	-1.47%	12M	aa.aa	02:13:21
Hunan Yuneng New Energy Battery	53.93	54.68	52.68	+0.90%	8.3M	aa.aa	02:13:24
Shaanxi Energy Investment	9.84	9.94	9.69	+0.82%	21.28M	aa.aa	02:13:33
Gambol Pet	37.25	37.46	36.84	+0.30%	1.72M	aa.aa	02:13:15
Chongqing Polycomp International	30.84	32.06	29.37	+0.49%	165.61M	aa.aa	02:07:30
SigmaStar Technology	110.23	111.80	107.60	-0.60%	6.24M	aa.aa	02:13:36
Delton Technology Guangzhou	170.05	173.46	166.90	-2.83%	5.46M	aa.aa	02:00:51
Suzhou Kematek	86.34	86.98	83.29	+0.64%	3.77M	aa.aa	02:13:36
Suzhou Inovance Automotive	14.11	14.18	13.97	+0.64%	1.77M	aa.aa	02:07:18

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,546.70

-26.1

-0.05%

US 500

7,619.60

-37.3

-0.49%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.148

+0.307

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mayfair Acquisition	0.04	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.60	+0.32%	6.48M
Celestica Inc.	480.23	+6.64%	435.75K
Canadian Natural	69.32	-1.32%	11.89M
Keel Infra	4.93	+3.14%	2.44M
Toronto Dominion Bank	167.72	+0.85%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	97.35	+50.73%	146.74
Aaaaaaaaaa	97.35	+50.73%	146.74
Aaaaa Aa A	32.00	+49.67%	47.89
A A Aaaa A Aaa Aaa	32.00	+49.67%	47.89
Aaaaaaaa Aaaaaaaa	125.00	+45.82%	182.28
A Aaaaaaaa	125.00	+45.82%	182.28
Aaaaaaaaaaaa	29.86	+44.42%	43.12

Name	Last	Upside	Fair Value
A Aaaaaa	97.35	+50.73%	146.74
Aaaaaaaaaa	97.35	+50.73%	146.74
Aaaaa Aa A	32.00	+49.67%	47.89
A A Aaaa A Aaa Aaa	32.00	+49.67%	47.89
Aaaaaaaa Aaaaaaaa	125.00	+45.82%	182.28
A Aaaaaaaa	125.00	+45.82%	182.28
Aaaaaaaaaaaa	29.86	+44.42%	43.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 200 (SZ200I)

SZSE 200 Constituents

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A