SZSE 300 (SZ300)

Comprehensive coverage of the SZSE 300 today with live prices, charts and analysis. Follow the SZSE 300 live, view the SZSE 300 index components and access historical data, technical signals and news. The SZSE 300 page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

7,222.93

-7.38(-0.10%)

Closed·30/09

Day's Range

7,204.78

7,267.17

52 wk Range

6,926.91

9,158.69

Day's Range

7,204.787,267.17

52 wk Range

6,926.919,158.69

Prev. Close: 7,230.31
Open: 7,262.62
1-Year Change: -4.432%
Volume: 10,621,415,037
Average Volume (3m): 16,830,251,591

Prev. Close: 7,230.31
Open: 7,262.62
1-Year Change: -4.432%
Volume: 10,621,415,037

Average Volume (3m): 16,830,251,591
Day's Range: 7,204.78-7,267.17
52 wk Range: 6,926.91-9,158.69

Prev. Close: 7,230.31
Open: 7,262.62
1-Year Change: -4.432%

Volume: 10,621,415,037
Average Volume (3m): 16,830,251,591

Day's Range: 7,204.78-7,267.17
52 wk Range: 6,926.91-9,158.69

Type:Index

Market:China

# Constituents:300

How do you feel today about SZ300?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000002 China Vanke Co Ltd Class A	4.26	4.08	4.40	3.67	+4.41%	1.31B	4.26+4.41%	30/09
000725 BOE Technology Group Co Ltd	5.72	5.71	5.88	5.69	+0.18%	906.27M	5.72+0.18%	30/09
001979 China Merchants Shekou Industrial Zone Holdings	7.58	7.59	7.83	6.89	-0.13%	290.98M	7.58-0.13%	30/09
000100 TCL Technology Group Corporation	4.79	4.77	4.84	4.76	+0.42%	208.33M	4.79+0.42%	30/09
002244 Hangzhou Binjiang Real Estate Group Co Ltd	10.14	9.46	10.39	8.56	+7.19%	179.23M	10.14+7.19%	30/09

Top Gainers

Name	Price
002487 Dajin Heavy Ind A	46.29+3.36+7.83%
002244 Binjiang Re A	10.14+0.68+7.19%
300765 CSPC Innovation	47.19+3.11+7.06%
300122 Zhifei-Biol	13.98+0.90+6.88%
300413 Mango Excellent Media	21.00+1.20+6.06%

Top Losers

Name	Price
001389 Delton Technology Guangzhou	176.66-15.18-7.91%
300316 JSG	35.88-2.39-6.25%
002156 TongFu Microelectronics	56.90-3.46-5.73%
301611 Suzhou Kematek	84.10-3.98-4.52%
300475 Shannon Semiconductor Technology	153.24-6.96-4.34%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,325.4%

S&P 500 Outperformance+883.9%

Annualized Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 300 Doing Today?

The SZSE 300 live stock price is 7,222.93.

What is the SZSE 300 Ticker Symbol?

SZ300 is the ticker symbol of the SZSE 300 index.

What was the opening value for SZSE 300 today?

Today, the SZSE 300 opened at 7,262.62.

What is the trading volume for SZSE 300?

The current volume for SZSE 300 is 10,621,415,037.

What is the day's trading range for SZSE 300?

The SZSE 300 stock price has ranged from 7,204.78 to 7,267.17.

What is the 52-week range for SZSE 300?

The SZSE 300 stock price has ranged from 6,926.91 to 9,158.69 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 300 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,502.65

+347.89

+0.99%

S&P/TSX 60

2,089.12

+19.98

+0.97%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

S&P 500 VIX

15.31

-1.08

-6.59%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M
Suncor Energy	99.15	+0.87%	8.77M
RBC	278.91	+0.38%	2.85M
Bank of Nova Scotia	129.93	+0.71%	5.90M
Bank of Montreal	236.25	-0.16%	2.81M
Enbridge	65.54	-0.35%	8.46M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
Aether Global Innovations	0.15	+100.00%	16.17K
Beckett’s	0.010	+100.00%	2.50K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Lithos Group	0.120	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	25.35	-3.58%	4.64M
TELUS	11.47	-1.38%	6.54M
Keel Infra	5.15	+4.89%	2.99M
Celestica Inc.	551.69	+3.89%	330.83K
BCE Inc	28.17	-0.63%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaa	27.92	+78.81%	49.93
Aaaaaaa Aaaaa	16.12	+77.03%	28.54
Aaaaaa A	15.58	+61.71%	25.19
A Aaaaaaaaa	16.75	+57.11%	26.32
Aaaa Aaaaaa	112.00	+51.33%	169.49
A A Aaaaaa	2.3500	+49.85%	3.5214
Aaaaa Aaaaaa	17.50	+49.85%	26.22

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaa	27.92	+78.81%	49.93
Aaaaaaa Aaaaa	16.12	+77.03%	28.54
Aaaaaa A	15.58	+61.71%	25.19
A Aaaaaaaaa	16.75	+57.11%	26.32
Aaaa Aaaaaa	112.00	+51.33%	169.49
A A Aaaaaa	2.3500	+49.85%	3.5214
Aaaaa Aaaaaa	17.50	+49.85%	26.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.3%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+975.5%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+380.2%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 300 (SZ300)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 300 Doing Today?

What is the SZSE 300 Ticker Symbol?

What was the opening value for SZSE 300 today?

What is the trading volume for SZSE 300?

What is the day's trading range for SZSE 300?

What is the 52-week range for SZSE 300?

From a Technical Analysis Perspective, Is SZSE 300 a Buy or Sell?

Trending Stocks