SZSE 300 (SZ300)

Comprehensive coverage of the SZSE 300 today with live prices, charts and analysis. Follow the SZSE 300 live, view the SZSE 300 index components and access historical data, technical signals and news. The SZSE 300 page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

6,528.65

+180.38(+2.84%)

Closed·23/10

Day's Range

6,182.68

6,547.57

52 wk Range

6,182.68

9,158.69

Trading near 52-week Low

Day's Range

6,182.686,547.57

52 wk Range

6,182.689,158.69

Prev. Close: 6,348.27
Open: 6,255.17
1-Year Change: -10.4152%
Volume: 15,274,455,689
Average Volume (3m): 14,059,111,680

Prev. Close: 6,348.27
Open: 6,255.17
1-Year Change: -10.4152%
Volume: 15,274,455,689

Average Volume (3m): 14,059,111,680
Day's Range: 6,182.68-6,547.57
52 wk Range: 6,182.68-9,158.69

Prev. Close: 6,348.27
Open: 6,255.17
1-Year Change: -10.4152%

Volume: 15,274,455,689
Average Volume (3m): 14,059,111,680

Day's Range: 6,182.68-6,547.57
52 wk Range: 6,182.68-9,158.69

Type:Index

Market:China

# Constituents:300

How do you feel today about SZ300?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Strong Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	4.93	4.86	4.94	4.63	+1.44%	1.07B	4.93+1.44%	23/10
002185 Tianshui Huatian Technology Co Ltd	16.19	15.55	16.86	15.01	+4.12%	461.82M	16.19+4.12%	23/10
000100 TCL Technology Group Corporation	4.47	4.37	4.48	4.27	+2.29%	401.39M	4.47+2.29%	23/10
300059 East Money Information Co Ltd	18.55	17.78	18.66	17.40	+4.33%	381.63M	18.55+4.33%	23/10
002131 Leo Group Co Ltd	4.20	4.05	4.22	3.88	+3.70%	284.81M	4.20+3.70%	23/10

Top Gainers

Name	Price
300115 EWPT	29.60+3.82+14.82%
300454 Sangfor Tech	146.74+16.71+12.85%
300033 RoyalFlush Info	213.85+23.58+12.39%
301269 Empyrean Technology	108.20+10.70+10.97%
300450 Wuxi Lead	30.40+2.99+10.91%

Top Losers

Name	Price
000032 Sz Sed Ind A	11.30-0.58-4.88%
000708 CITIC Special Steel Co	12.15-0.50-3.95%
301301 Yili Chuanning Biotechnology	7.50-0.30-3.85%
002085 Wanfeng Auto A	9.69-0.38-3.77%
001389 Delton Technology Guangzhou	116.30-2.70-2.27%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+796.1%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 300 Doing Today?

The SZSE 300 live stock price is 6,528.65.

What is the SZSE 300 Ticker Symbol?

SZ300 is the ticker symbol of the SZSE 300 index.

What was the opening value for SZSE 300 today?

Today, the SZSE 300 opened at 6,255.17.

What is the trading volume for SZSE 300?

The current volume for SZSE 300 is 15,274,455,689.

What is the day's trading range for SZSE 300?

The SZSE 300 stock price has ranged from 6,182.68 to 6,547.57.

What is the 52-week range for SZSE 300?

The SZSE 300 stock price has ranged from 6,182.68 to 9,158.69 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 300 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Canadian Natural	77.12	+2.15%	4.93M
Air Canada	21.11	-4.65%	2.76M
Hut 8	85.750	-4.32%	585.48K
Whitecap Resources	20.43	+0.89%	7.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	15.50	+58.22%	24.52
Aaaaaaaaa Aa	15.93	+55.52%	24.77
Aaaaaaaaa Aaaaaaa A	4.91	+55.01%	7.61
A Aaaaaa	2.97	+53.41%	4.56
Aaaaaaaaaaaaaaaa	10.430	+50.02%	15.647
Aaaaaaaa Aaaaaa	39.14	+49.84%	58.65
Aaaaaaa Aaa	24.70	+47.44%	36.42

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	15.50	+58.22%	24.52
Aaaaaaaaa Aa	15.93	+55.52%	24.77
Aaaaaaaaa Aaaaaaa A	4.91	+55.01%	7.61
A Aaaaaa	2.97	+53.41%	4.56
Aaaaaaaaaaaaaaaa	10.430	+50.02%	15.647
Aaaaaaaa Aaaaaa	39.14	+49.84%	58.65
Aaaaaaa Aaa	24.70	+47.44%	36.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 300 (SZ300)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 300 Doing Today?

What is the SZSE 300 Ticker Symbol?

What was the opening value for SZSE 300 today?

What is the trading volume for SZSE 300?

What is the day's trading range for SZSE 300?

What is the 52-week range for SZSE 300?

From a Technical Analysis Perspective, Is SZSE 300 a Buy or Sell?

Trending Stocks