SZSE 300 (SZ300)

Comprehensive coverage of the SZSE 300 today with live prices, charts and analysis. Follow the SZSE 300 live, view the SZSE 300 index components and access historical data, technical signals and news. The SZSE 300 page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

7,574.00

-73.50(-0.96%)

Closed·03:44:59

Day's Range

7,459.67

7,601.75

52 wk Range

6,926.91

9,158.69

Day's Range

7,459.677,601.75

52 wk Range

6,926.919,158.69

Prev. Close: 7,647.51
Open: 7,573.98
1-Year Change: 4.7043%
Volume: 13,486,366,379
Average Volume (3m): 19,215,376,888

Prev. Close: 7,647.51
Open: 7,573.98
1-Year Change: 4.7043%
Volume: 13,486,366,379

Average Volume (3m): 19,215,376,888
Day's Range: 7,459.67-7,601.75
52 wk Range: 6,926.91-9,158.69

Prev. Close: 7,647.51
Open: 7,573.98
1-Year Change: 4.7043%

Volume: 13,486,366,379
Average Volume (3m): 19,215,376,888

Day's Range: 7,459.67-7,601.75
52 wk Range: 6,926.91-9,158.69

Type:Index

Market:China

# Constituents:300

How do you feel today about SZ300?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	5.33	5.46	5.40	5.21	-2.38%	1.06B	5.33-2.38%	03:44:59
000100 TCL Corp	4.64	4.69	4.66	4.57	-1.07%	417.4M	4.64-1.07%	03:44:59
000630 Tongling Nonferrous Metals Group Co Ltd	6.17	6.50	6.21	6.03	-5.08%	364.36M	6.17-5.08%	03:44:59
002131 Leo Group Co Ltd	4.46	4.54	4.50	4.37	-1.76%	247.05M	4.46-1.76%	03:44:59
300059 East Money Information Co Ltd	18.31	18.97	18.80	18.27	-3.48%	238.2M	18.31-3.48%	03:44:59

Top Gainers

Name	Price
002265 Yunnan Xiyi Ind A	22.33+1.22+5.78%
300408 Chaozhou Three-circle	124.36+6.66+5.66%
002487 Dajin Heavy Ind A	35.30+1.76+5.25%
002130 Sz Woer A	17.93+0.76+4.43%
301526 Chongqing Polycomp International	30.69+1.27+4.32%

Top Losers

Name	Price
000878 Yunnan Copper A	17.18-1.53-8.18%
002738 Sinomine Resource Exploration	43.90-3.32-7.03%
000426 Inner Mongolia Xingye Mining	35.97-2.71-7.01%
300803 Beijing Compass	79.32-5.40-6.37%
300024 SIASUN Robot Automation Co	13.15-0.83-5.94%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,245.3%

S&P 500 Outperformance+808.4%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 300 Doing Today?

The SZSE 300 live stock price is 7,574.00.

What is the SZSE 300 Ticker Symbol?

SZ300 is the ticker symbol of the SZSE 300 index.

What was the opening value for SZSE 300 today?

Today, the SZSE 300 opened at 7,573.98.

What is the trading volume for SZSE 300?

The current volume for SZSE 300 is 13,486,366,379.

What is the day's trading range for SZSE 300?

The SZSE 300 stock price has ranged from 7,459.67 to 7,601.75.

What is the 52-week range for SZSE 300?

The SZSE 300 stock price has ranged from 6,926.91 to 9,158.69 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 300 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pioneer Media Holdings	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	480.23	+6.64%	435.75K
TELUS	12.60	+0.32%	6.48M
Keel Infra	4.93	+3.14%	2.44M
Canadian Natural	69.32	-1.32%	11.89M
Hut 8	136.660	+9.01%	557.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	1.4300	+55.95%	2.2301
Aaaaa Aaaa	125.00	+54.91%	193.64
Aaa Aaaa	97.35	+53.18%	149.12
Aaa A	2.2200	+50.69%	3.3453
Aa Aaaaaa	32.00	+48.74%	47.60
Aaaaaaaaaaa Aaaa	16.56	+47.54%	24.43
Aaa Aaa	7.46	+46.09%	10.90

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	1.4300	+55.95%	2.2301
Aaaaa Aaaa	125.00	+54.91%	193.64
Aaa Aaaa	97.35	+53.18%	149.12
Aaa A	2.2200	+50.69%	3.3453
Aa Aaaaaa	32.00	+48.74%	47.60
Aaaaaaaaaaa Aaaa	16.56	+47.54%	24.43
Aaa Aaa	7.46	+46.09%	10.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 300 (SZ300)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 300 Doing Today?

What is the SZSE 300 Ticker Symbol?

What was the opening value for SZSE 300 today?

What is the trading volume for SZSE 300?

What is the day's trading range for SZSE 300?

What is the 52-week range for SZSE 300?

From a Technical Analysis Perspective, Is SZSE 300 a Buy or Sell?

Trending Stocks