Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 14.29 | 13.20 | 14.50 | 13.08 | +8.26% | 497.26M | 14.29+8.26% | 01:39:39 | |
300059 East Money Information Co Ltd | 24.30 | 24.28 | 24.51 | 24.03 | +0.08% | 445.3M | 24.30+0.08% | 01:38:27 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.54 | 4.55 | 4.46 | -0.66% | 441.08M | 4.51-0.66% | 01:38:30 | |
002600 Lingyi iTech Guangdong Co | 9.81 | 10.16 | 10.22 | 9.68 | -3.45% | 434.84M | 9.81-3.45% | 01:38:30 | |
000100 TCL Corp | 5.04 | 5.09 | 5.11 | 5.01 | -0.98% | 380.03M | 5.04-0.98% | 01:38:30 |
Name | Price |
---|---|
300251 Beijing Enlight Media | 16.22+2.26+16.19% |
000785 Easyhome New Retail | 3.80+0.35+10.15% |
000818 Hangjin Technology | 24.59+2.24+10.02% |
000032 Sz Sed Ind A | 20.11+1.83+10.01% |
000958 SPIC Dongfang New Energy | 6.52+0.59+9.95% |
Name | Price |
---|---|
301358 Hunan Yuneng New Energy Battery | 41.05-2.96-6.73% |
000921 Hisense Kelon A | 29.41-1.30-4.23% |
300014 EVE Energy | 43.98-1.57-3.45% |
002050 Zhejiang Sanhua Co Ltd | 34.09-1.23-3.48% |
002600 Lingyi iTech Guangdong | 9.81-0.35-3.45% |