SZSE 300 (SZ300)

Shenzhen

Currency in CNY

8,069.82

+38.37(+0.48%)

Closed·03:44:59

Day's Range

7,986.06

8,084.51

52 wk Range

6,282.99

9,158.69

SZSE 300 Constituents

View all SZSE 300 companies and SZSE 300 stocks. The table lists every SZSE 300 component and constituent with the latest price, daily high, low and percentage change. Use this SZSE 300 holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	191.52	193.00	184.00	+3.61%	39.34M	aa.aa	03:44:59
Gujing Distill A	99.36	101.00	98.50	-1.06%	6.26M	aa.aa	03:44:59
Anhui Zhongding A	21.82	23.00	21.32	-7.89%	166.02M	aa.aa	03:44:59
Aecc Aero Engine Control	18.48	18.78	18.28	+1.04%	11.71M	aa.aa	03:44:59
Avic Aircraft A	21.43	22.00	20.84	+2.58%	49.47M	aa.aa	03:44:59
Bank Of Ningbo A	32.20	32.53	32.01	-0.28%	18.05M	aa.aa	03:44:59
New Material A	18.29	18.85	18.26	-2.35%	15.26M	aa.aa	03:44:59
Oriental Yuhong A	11.29	11.58	11.13	-2.08%	47.11M	aa.aa	03:44:59
NAURA Technology	738.66	746.60	728.00	+0.01%	6.72M	aa.aa	03:44:59
Shiji Info Tech A	8.79	9.22	8.33	+4.89%	103.6M	aa.aa	03:44:59
Shougang A	3.52	3.56	3.50	-1.12%	22.64M	aa.aa	03:44:59
Yanjing Brewery A	12.69	12.84	12.66	-0.55%	12.4M	aa.aa	03:44:59
Boe Technology A	5.81	5.94	5.71	-0.85%	1.26B	aa.aa	03:44:59
BYD A	88.90	89.68	88.69	-0.90%	20.59M	aa.aa	03:44:59
Changchun High A	84.59	86.46	83.68	-1.01%	7.09M	aa.aa	03:44:59
Changjiang Sec A	9.04	9.32	8.97	-1.20%	124.03M	aa.aa	03:44:59
Hunan Gold Corp	24.65	24.81	24.15	-0.32%	34.67M	aa.aa	03:44:59
AVIC Jonhon Optronic Technology	36.08	37.24	35.60	+1.72%	27.65M	aa.aa	03:44:59
Great Wall Com A	15.00	15.10	14.61	-0.79%	140.46M	aa.aa	03:44:59
Guanlu A	60.95	60.95	55.73	+10.00%	90.59M	aa.aa	03:44:59
Cr Sanjiu A	24.71	24.98	24.61	-1.20%	10.51M	aa.aa	03:44:59
Tungsten A	68.29	68.98	66.25	+2.38%	79.38M	aa.aa	03:44:59
China Vanke A	3.13	3.22	3.12	-2.80%	162.01M	aa.aa	03:44:59
Zhenhua Tech A	40.92	41.27	40.45	+0.12%	12.13M	aa.aa	03:44:59
Changan Auto A	7.14	7.30	7.14	-1.79%	58.37M	aa.aa	03:44:59
Zongshen Power A	16.11	16.83	16.01	-3.19%	65.78M	aa.aa	03:44:59
Dajin Heavy Ind A	41.85	42.93	41.45	-1.65%	15.19M	aa.aa	03:44:59
CITIC Pacific Special Steel	13.79	13.83	13.53	+0.73%	10.75M	aa.aa	03:44:59
Dhc Software A	7.38	7.68	7.30	-2.38%	78.29M	aa.aa	03:44:59
Dfd Chemical A	39.16	40.19	38.11	+0.49%	197.6M	aa.aa	03:44:59
Asia Potash International Investment Guangzhou	45.35	45.87	45.10	-1.11%	7.03M	aa.aa	03:44:59
Faw Car A	6.06	6.10	6.03	-0.33%	9.48M	aa.aa	03:44:59
Newland A	17.78	18.10	17.51	-1.17%	14.36M	aa.aa	03:44:59
Fj Sunner Deve A	16.13	16.22	16.00	-0.37%	9.37M	aa.aa	03:44:59
Gf Securities A	20.77	21.41	20.72	-2.21%	63.11M	aa.aa	03:44:59
Goertek A	21.88	22.34	21.68	-1.08%	58.75M	aa.aa	03:44:59
Gree Electric A	39.90	40.20	39.90	-0.84%	33.12M	aa.aa	03:44:59
Guangdong Elec A	5.76	6.15	5.72	-9.15%	171.86M	aa.aa	03:44:59
Haid Group A	44.94	45.54	44.83	-1.23%	4.69M	aa.aa	03:44:59
Guangdong Hongda Blasting A	28.42	29.10	28.41	-1.32%	5.87M	aa.aa	03:44:59
Guosheng Financial Holding	11.15	11.36	11.11	-1.41%	18.39M	aa.aa	03:44:59
Liugong A	8.13	8.20	8.07	-0.85%	20.15M	aa.aa	03:44:59
Gz Friendship A	7.57	7.67	7.57	-1.30%	23.15M	aa.aa	03:44:59
Haige Communicat A	10.60	10.65	10.41	+0.47%	40.51M	aa.aa	03:44:59
Tinci Materials A	39.47	40.39	38.81	+1.70%	63.85M	aa.aa	03:44:59
Space Appliance A	64.22	67.48	63.56	-1.14%	12.14M	aa.aa	03:44:59
Guoyuan Sec A	7.13	7.25	7.12	-1.38%	21.1M	aa.aa	03:44:59
Binjiang Re A	9.16	9.39	9.05	-1.08%	37.05M	aa.aa	03:44:59
Great Star Ind A	29.70	29.85	29.30	-0.10%	4.94M	aa.aa	03:44:59
Hz Hangyang A	23.50	23.98	23.37	-0.72%	10.1M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	34.88	35.81	34.54	-2.19%	98.7M	aa.aa	03:44:59
Han'S Laser Tech A	99.00	99.49	93.70	+4.49%	42.64M	aa.aa	03:44:59
HBIS	2.090	2.100	2.060	0.00%	64.23M	aa.aa	03:44:59
Focus Media Information Technology	5.08	5.22	5.05	-2.68%	188.71M	aa.aa	03:44:59
LB	15.43	15.71	15.39	-1.15%	11.94M	aa.aa	03:44:59
Shen Huo A	25.83	25.98	25.45	-0.27%	31.83M	aa.aa	03:44:59
Shuanghui Dev A	24.60	24.84	24.37	-0.28%	9.2M	aa.aa	03:44:59
Dmegc Magnetics A	22.65	22.74	22.10	+2.81%	27.54M	aa.aa	03:44:59
Hengyi Petrochem A	16.78	17.20	16.57	-0.30%	52.91M	aa.aa	03:44:59
Hisense Kelon A	25.69	26.20	25.24	-6.17%	9.02M	aa.aa	03:44:59
Huadong Med A	29.72	30.44	29.16	+0.54%	37.73M	aa.aa	03:44:59
HGTECH	109.79	109.98	106.84	+2.57%	51.87M	aa.aa	03:44:59
Hualan Biolog A	13.27	13.51	13.20	-1.04%	11.48M	aa.aa	03:44:59
North Industries Red Arrow	14.69	14.81	14.51	+0.20%	24.41M	aa.aa	03:44:59
Valin Steel A	3.60	3.62	3.55	+0.28%	55.92M	aa.aa	03:44:59
Huolinhe Coal A	26.89	26.96	26.26	+1.55%	7.5M	aa.aa	03:44:59
Iflytek A	41.78	42.74	41.16	-0.43%	37.05M	aa.aa	03:44:59
Yuanxing Energy A	5.850	5.900	5.770	+0.86%	56.64M	aa.aa	03:44:59
Gotion High tech	27.16	27.85	27.08	-0.29%	21.28M	aa.aa	03:44:59
Nhwa Pharma A	21.96	22.44	21.75	-0.81%	8.46M	aa.aa	03:44:59
Wujiang Silk A	12.61	12.69	12.32	+0.64%	21.3M	aa.aa	03:44:59
Yanghe Brewery A	40.58	41.64	40.55	-2.38%	6.08M	aa.aa	03:44:59
Yoke Technology A	151.22	153.50	147.17	+1.15%	22.65M	aa.aa	03:44:59
Yuyue Medical A	26.43	27.17	26.31	-1.67%	11.45M	aa.aa	03:44:59
Ganfeng Lithium A	53.85	54.63	53.08	+1.30%	34.49M	aa.aa	03:44:59
Aodong A	17.97	18.23	17.93	-1.26%	12.73M	aa.aa	03:44:59
CNPC Capital	6.88	6.95	6.85	-1.15%	53.75M	aa.aa	03:44:59
Zangge Holding	77.66	78.18	76.05	-0.49%	15.21M	aa.aa	03:44:59
Lingyi iTech Guangdong	12.69	12.75	12.48	+1.12%	85.07M	aa.aa	03:44:59
Leo Group A	5.33	5.67	5.20	-4.14%	1.05B	aa.aa	03:44:59
Luxi A	11.92	12.05	11.81	-0.33%	21.79M	aa.aa	03:44:59
Luxshare Precision A	56.58	56.88	55.80	+0.93%	71.7M	aa.aa	03:44:59
Lao Jiao A	89.42	91.91	89.21	-2.57%	8.83M	aa.aa	03:44:59
S.F. Holding Co	32.74	32.98	32.66	-0.67%	13.66M	aa.aa	03:44:59
Midea Group A	83.03	84.30	83.00	-1.38%	22.39M	aa.aa	03:44:59
Muyuan Foodstuff A	39.29	40.10	39.03	-2.14%	44.1M	aa.aa	03:44:59
TongFu Microelectronics	62.96	63.43	61.21	+1.19%	70.71M	aa.aa	03:44:59
Seewayai	6.50	6.62	6.43	-1.22%	38M	aa.aa	03:44:59
New Hope Liuhe A	6.83	6.96	6.77	-2.01%	38.59M	aa.aa	03:44:59
Pgvt A	3.070	3.080	3.040	+0.33%	73.2M	aa.aa	03:44:59
Ping An Bank A	11.11	11.23	11.11	-1.24%	83.23M	aa.aa	03:44:59
Qinghai Saltlake A	28.27	28.67	27.70	+2.24%	62.89M	aa.aa	03:44:59
JA Solar Technology	7.56	7.67	7.48	-0.79%	34.76M	aa.aa	03:44:59
Rongsheng A	12.59	12.98	12.51	-0.87%	43.25M	aa.aa	03:44:59
Jiangsu Guoxin	7.15	7.29	7.14	-2.05%	21M	aa.aa	03:44:59
Sealand Securiti A	3.75	3.79	3.75	-0.79%	36.89M	aa.aa	03:44:59
Dong-E E-Jiao A	51.92	53.38	51.85	-1.44%	4.43M	aa.aa	03:44:59
Sun Paper A	13.82	14.02	13.80	-0.86%	9.19M	aa.aa	03:44:59
Himile Mechanicl A	51.60	51.73	50.86	+0.84%	1.87M	aa.aa	03:44:59
Shanghai 2345 Network Holding	6.77	6.96	6.67	-2.03%	165.4M	aa.aa	03:44:59
Raas Blood A	4.96	5.04	4.94	-1.20%	45.24M	aa.aa	03:44:59
Meijin Energy A	3.61	3.63	3.52	-0.28%	52.98M	aa.aa	03:44:59
Taigang A	3.41	3.45	3.41	-1.16%	19.48M	aa.aa	03:44:59
Xishan Coal A	6.84	6.88	6.61	+2.70%	63.58M	aa.aa	03:44:59
China Merchants Port	21.36	21.60	21.34	-0.84%	1.22M	aa.aa	03:44:59
Sz Energy A	6.22	6.35	6.21	-1.89%	21.85M	aa.aa	03:44:59
Circuit Tech A	34.82	35.59	34.08	+0.66%	95.25M	aa.aa	03:44:59
GEM	6.64	6.67	6.60	+0.15%	60.2M	aa.aa	03:44:59
Shenzhen Kaifa A	40.23	40.90	39.02	+1.72%	97.36M	aa.aa	03:44:59
Shenzhen Mtc A	8.55	8.57	8.31	+3.26%	77.89M	aa.aa	03:44:59
O-Film Tech A	7.27	7.40	7.21	-0.95%	58.06M	aa.aa	03:44:59
Salubris Pharm A	34.90	36.07	34.29	-2.51%	32.57M	aa.aa	03:44:59
Sz Sed Ind A	14.99	15.04	14.55	+1.97%	35.3M	aa.aa	03:44:59
Digital China Group	24.99	25.45	24.59	+0.40%	45.96M	aa.aa	03:44:59
Sz Sunlord Elec A	52.21	52.39	48.74	+6.77%	40.97M	aa.aa	03:44:59
Sz Woer A	16.95	17.15	16.81	-0.53%	18.19M	aa.aa	03:44:59
SPIC Dongfang New Energy	5.40	5.45	5.39	-1.10%	14.23M	aa.aa	03:44:59
Yiling Pharma A	16.96	17.40	16.80	-0.82%	32.36M	aa.aa	03:44:59
Tianshan Aluminum	13.13	13.26	12.90	-0.45%	74.9M	aa.aa	03:44:59
Sichuan Chem A	12.35	12.54	12.03	+2.32%	51.37M	aa.aa	03:44:59
Kelun Pharm A	45.11	46.88	44.07	-2.57%	39.36M	aa.aa	03:44:59
Tianqi Lithium A	48.73	49.11	47.92	+2.03%	49.32M	aa.aa	03:44:59
Sieyuan Electric A	166.50	168.24	164.30	-0.64%	7.17M	aa.aa	03:44:59
Sinoma Science A	59.93	60.95	55.54	+7.48%	60.65M	aa.aa	03:44:59
Suzhou Dongshan A	205.19	207.92	200.00	+1.52%	55.98M	aa.aa	03:44:59
Talkweb Info Sys A	26.44	26.55	25.73	+1.11%	55.1M	aa.aa	03:44:59
Tcl Corp A	5.14	5.24	5.08	-0.58%	445.93M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	9.34	9.49	9.22	+0.21%	78.59M	aa.aa	03:44:59
Tianma Microelec A	6.62	6.64	6.52	0.00%	21.48M	aa.aa	03:44:59
Huatian Tech A	17.98	18.39	17.60	+0.56%	245.15M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	67.89	67.90	65.53	+2.65%	27.28M	aa.aa	03:44:59
Tongling Nfm A	6.500	6.500	6.360	+1.25%	207.8M	aa.aa	03:44:59
Wanxiang A	11.64	11.79	11.52	-0.60%	25.53M	aa.aa	03:44:59
Weichai Power A	29.65	30.27	29.40	-1.50%	74.22M	aa.aa	03:44:59
Western Securities A	6.63	6.72	6.61	-0.90%	22.66M	aa.aa	03:44:59
Guide Infrared A	13.92	13.99	13.74	+0.65%	49.21M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	19.80	19.85	18.95	+3.07%	62.19M	aa.aa	03:44:59
Wuliangye A	73.75	75.03	73.70	-1.82%	36.02M	aa.aa	03:44:59
Wus Circuit A	121.27	122.50	119.01	+0.51%	35.26M	aa.aa	03:44:59
Xcmg Machinery A	7.99	8.05	7.90	-0.87%	105.68M	aa.aa	03:44:59
Xj Goldwind A	20.93	21.15	20.48	0.00%	92.01M	aa.aa	03:44:59
Tianshan Cemen A	3.71	3.75	3.69	-1.07%	10.81M	aa.aa	03:44:59
Xizang Haisco Pharmaceutical A	69.38	70.13	67.38	+0.73%	5.69M	aa.aa	03:44:59
Xj Electric A	22.03	22.21	21.85	-0.90%	14.03M	aa.aa	03:44:59
Jereh Oilfield A	150.99	154.45	143.50	+4.43%	27.86M	aa.aa	03:44:59
Shanjin International Gold	25.77	25.94	24.67	+1.82%	43.71M	aa.aa	03:44:59
Yunnan Alumin A	25.91	25.98	25.44	+0.08%	59.09M	aa.aa	03:44:59
Yunnan Baiyao A	50.03	50.45	49.94	-0.85%	7.93M	aa.aa	03:44:59
Yunnan Copper A	16.09	16.26	15.93	+0.37%	24.82M	aa.aa	03:44:59
Yunnan Tin A	38.61	38.84	37.37	+2.50%	38.45M	aa.aa	03:44:59
Yunnan Xiyi Ind A	20.35	20.73	20.02	-1.21%	20.93M	aa.aa	03:44:59
Zhefu Holding A	4.92	4.95	4.85	+0.20%	47.1M	aa.aa	03:44:59
Crystal Optech A	27.62	27.99	27.08	+2.45%	36.86M	aa.aa	03:44:59
Dahua Tech A	16.47	16.64	16.27	+0.06%	37.46M	aa.aa	03:44:59
Hailiang A	19.08	19.39	18.92	-1.19%	14.92M	aa.aa	03:44:59
Huafon Spandex A	11.13	11.42	11.10	-1.24%	25.73M	aa.aa	03:44:59
Perfect World	11.66	11.84	11.23	-0.85%	71.84M	aa.aa	03:44:59
Jiuli Metals A	19.53	19.97	19.40	-1.61%	7.98M	aa.aa	03:44:59
Zhejiang Nhu A	28.06	28.34	27.78	-0.71%	31.92M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	25.26	25.78	25.15	-0.79%	35.36M	aa.aa	03:44:59
Zj Sh Driveline A	37.89	38.79	37.38	-0.97%	18.28M	aa.aa	03:44:59
Zhejiang Supor A	40.88	41.29	40.72	-0.90%	1.25M	aa.aa	03:44:59
Wanfeng Auto A	10.54	10.69	10.48	-1.03%	18.88M	aa.aa	03:44:59
COFCO Capital Holdings	8.89	9.03	8.88	-1.44%	10.79M	aa.aa	03:44:59
Cs Zoomlion A	6.93	6.98	6.89	-0.57%	33.49M	aa.aa	03:44:59
Zte A	35.05	35.33	34.67	-0.09%	111.89M	aa.aa	03:44:59
China Baoan Group Co Ltd	7.90	8.26	7.90	-4.36%	39.68M	aa.aa	03:44:59
Guosen Securities	10.00	10.14	9.98	-1.09%	28.13M	aa.aa	03:44:59
Sinomine Resource Exploration	54.10	54.98	52.60	+3.24%	20.66M	aa.aa	03:44:59
Beijing Kunlun Tech	43.62	43.83	41.61	+3.44%	64.35M	aa.aa	03:44:59
Mango Excellent Media	15.57	15.83	15.36	-0.83%	15.71M	aa.aa	03:44:59
Ruyi Film Entertainment	9.59	10.20	9.49	-6.26%	227.9M	aa.aa	03:44:59
Shenwan Hongyuan	4.53	4.57	4.52	-0.66%	48.35M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	38.30	38.89	37.99	-0.60%	43.47M	aa.aa	03:44:59
Suzhou TFC Optical	267.71	267.71	252.00	+4.10%	52.49M	aa.aa	03:44:59
IEIT SYSTEMS	78.80	81.16	77.29	-0.83%	93.79M	aa.aa	03:44:59
Lens Technology	35.74	35.85	34.72	+3.15%	93.88M	aa.aa	03:44:59
Lepu Medical Tech Beijing	12.87	13.28	12.75	-2.20%	41M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	13.98	14.29	13.93	-0.92%	20.59M	aa.aa	03:44:59
EVE Energy	56.44	57.88	56.00	+1.00%	46.21M	aa.aa	03:44:59
Aier Eye Hospital Group	8.71	8.86	8.67	-0.57%	65.92M	aa.aa	03:44:59
Wangsu Science Tech	17.33	17.33	14.31	+20.01%	480.49M	aa.aa	03:44:59
SIASUN Robot Automation Co	15.42	15.54	15.21	-0.26%	25.74M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	230.26	234.34	228.87	-0.71%	10.3M	aa.aa	03:44:59
Shenzhen Capchem Tech	66.88	68.37	65.73	+1.90%	13.45M	aa.aa	03:44:59
Hubei Dinglong Chemical	76.14	76.85	74.75	+1.63%	20.15M	aa.aa	03:44:59
BlueFocus Communication Group	15.10	15.94	14.72	-0.98%	491.04M	aa.aa	03:44:59
Beijing Easpring Material Tech	41.80	42.69	41.57	+0.43%	10.24M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	27.28	27.45	26.84	+0.18%	23.77M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	13.06	13.31	12.90	-1.21%	27.73M	aa.aa	03:44:59
Shenzhen Inovance Tech	61.20	61.49	60.79	+0.21%	15.38M	aa.aa	03:44:59
Shenzhen Sunway Communication	68.30	68.99	66.34	+1.50%	41.34M	aa.aa	03:44:59
Sunwoda Electronic	18.38	18.80	18.28	-0.76%	34.34M	aa.aa	03:44:59
Ingenic Semiconductor	143.62	144.95	140.21	+4.47%	34.73M	aa.aa	03:44:59
Beijing Enlight Media	11.36	11.65	11.31	-2.57%	45.47M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	27.26	28.15	26.67	-3.84%	54.37M	aa.aa	03:44:59
Shandong Sinocera Func Material	70.96	73.20	69.61	+0.42%	98.12M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	43.49	43.57	42.56	+1.75%	8.75M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	56.02	58.00	53.83	+1.27%	26.13M	aa.aa	03:44:59
Range Intelligent Computing Tech	70.90	71.50	67.70	+3.43%	50.55M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	37.89	38.03	36.71	+0.03%	56.61M	aa.aa	03:44:59
Meinian Onehealth Healthcare	5.03	5.13	4.92	-1.37%	138.11M	aa.aa	03:44:59
GRG Banking Equipment	9.98	10.19	9.89	-1.09%	22.59M	aa.aa	03:44:59
Sichuan Development Lomon	8.38	8.44	8.33	-0.12%	12.33M	aa.aa	03:44:59
Kingnet Network	18.300	18.470	17.010	+5.41%	108.12M	aa.aa	03:44:59
Kuang Chi Technologies	30.43	31.00	30.21	-1.49%	19.79M	aa.aa	03:44:59
Yongxing Special Stainless Steel	48.33	49.73	47.86	+0.98%	11.35M	aa.aa	03:44:59
Qingdao TGOOD Electric	36.82	37.29	36.25	+1.80%	17.53M	aa.aa	03:44:59
East Money Information	19.47	19.81	19.45	-1.57%	246.05M	aa.aa	03:44:59
Avic Chengdu Aircraft	58.00	59.56	57.20	+0.90%	10.1M	aa.aa	03:44:59
Sungrow Power Supply	116.72	120.77	116.33	-1.19%	42.76M	aa.aa	03:44:59
Jiangsu Hoperun Software	36.72	37.47	36.10	-0.70%	20.14M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	34.78	35.39	34.37	+0.43%	26.01M	aa.aa	03:44:59
All Winner Technology Co Ltd	33.95	35.15	33.20	-0.64%	51.19M	aa.aa	03:44:59
Hubei Energy Group Co Ltd	4.51	4.57	4.48	-1.31%	22.49M	aa.aa	03:44:59
Unisplendour Corp Ltd	39.95	41.68	39.25	+0.88%	324.6M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	2.95	3.01	2.95	-2.32%	107.89M	aa.aa	03:44:59
Pantum Tech	18.01	18.27	17.35	+1.75%	21.33M	aa.aa	03:44:59
Shannon Semiconductor Technology	161.03	163.18	157.60	+2.29%	25.89M	aa.aa	03:44:59
Victory Giant Tech	269.33	275.00	265.19	-0.73%	34.33M	aa.aa	03:44:59
Chengdu Kanghong Pharma	22.65	23.14	22.55	-1.74%	7.22M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	66.70	68.30	65.91	+0.18%	3.84M	aa.aa	03:44:59
China Merchants Shekou	7.60	7.64	7.43	-0.26%	56.28M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	49.73	51.12	49.20	-0.54%	5.69M	aa.aa	03:44:59
Advanced Fiber Resources Zhuhai	321.91	331.99	312.76	+2.47%	11.89M	aa.aa	03:44:59
Yealink Network Tech	39.76	40.26	39.15	+0.71%	9.67M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	283.05	290.99	278.00	+0.48%	15.18M	aa.aa	03:44:59
SG Micro	123.00	123.80	117.00	+3.62%	19.88M	aa.aa	03:44:59
ShenZhen YUTO Packaging	27.04	27.98	26.56	-2.49%	14.76M	aa.aa	03:44:59
Shenzhen Kedali Industry	183.56	191.67	179.34	-3.74%	5.91M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	131.40	134.50	128.62	-0.35%	31.02M	aa.aa	03:44:59
Giant Network	28.84	28.99	27.32	+0.95%	85.74M	aa.aa	03:44:59
Zhejiang Century Huatong	14.60	14.65	13.76	+6.34%	176.68M	aa.aa	03:44:59
Shandong Zhongji Electrical	943.00	948.77	916.00	+2.38%	20.01M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	96.38	97.31	94.51	+0.87%	8.99M	aa.aa	03:44:59
Beijing Sinnet Tech	13.24	13.44	12.58	+3.28%	106.44M	aa.aa	03:44:59
Canmax Tech	67.27	68.00	64.83	+4.77%	42.89M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	93.40	94.45	91.70	+0.98%	19.38M	aa.aa	03:44:59
Chaozhou Three-circle	129.09	133.18	125.91	+0.54%	52.56M	aa.aa	03:44:59
Thunder Software Tech	59.81	60.98	58.80	0.00%	12.64M	aa.aa	03:44:59
Guangdong Wens Foodstuff	13.47	13.74	13.47	-2.39%	37.39M	aa.aa	03:44:59
Eoptolink Tech	448.08	449.97	426.50	+4.23%	38.82M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	52.00	53.13	51.58	-1.52%	7.47M	aa.aa	03:44:59
First Capital Securities A	6.48	6.61	6.48	-1.67%	49.26M	aa.aa	03:44:59
Yunnan Chuangxin New Material	56.55	58.88	56.33	+0.44%	22.89M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	171.20	175.29	167.30	-1.50%	11.75M	aa.aa	03:44:59
Shenzhen Envicool Tech	57.09	57.37	56.01	+2.96%	36.49M	aa.aa	03:44:59
EverProX Tech	194.67	194.68	178.05	+8.10%	18.23M	aa.aa	03:44:59
Weihai Guangwei Composites	25.54	25.96	25.45	+0.16%	8.5M	aa.aa	03:44:59
Merchant Express A	9.20	9.24	9.15	-0.43%	9.1M	aa.aa	03:44:59
Shennan Circuits A	378.00	382.57	371.00	+0.01%	6.67M	aa.aa	03:44:59
Huizhou Desay A	90.64	97.96	90.43	-5.63%	16.78M	aa.aa	03:44:59
Huaxi Securities A	8.33	8.52	8.29	-1.88%	18.9M	aa.aa	03:44:59
Sangfor Tech A	124.07	124.71	116.41	+4.79%	20.6M	aa.aa	03:44:59
Amperex Tech A	393.93	400.99	393.68	-0.60%	15.93M	aa.aa	03:44:59
Shenzhen SC New Energy A	58.60	59.56	58.16	-0.34%	6.19M	aa.aa	03:44:59
Avary	95.36	96.70	94.18	-0.38%	25.31M	aa.aa	03:44:59
China Great Wall	8.21	8.32	8.19	-0.97%	22.52M	aa.aa	03:44:59
Jl Mag Rare-Earth	27.66	28.09	27.07	+2.14%	22.85M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	150.47	154.47	150.13	-1.90%	6.53M	aa.aa	03:44:59
Suzhou Maxwell	178.39	178.58	170.69	+3.06%	5.43M	aa.aa	03:44:59
RoboTechnik Intelligent	516.00	522.02	508.46	+1.67%	4.81M	aa.aa	03:44:59
ChinaLin Securities	14.48	14.67	14.42	-1.09%	8.69M	aa.aa	03:44:59
Pharmaron Beijing	49.12	50.00	48.20	-1.37%	78.09M	aa.aa	03:44:59
Ningbo Ginlong Tech	63.39	65.46	63.17	-2.36%	11.07M	aa.aa	03:44:59
CSPC Innovation	40.77	41.94	40.03	-1.24%	18.13M	aa.aa	03:44:59
Maxscend Microelectronics	78.87	80.34	77.60	-0.10%	10.08M	aa.aa	03:44:59
Bank of Suzhou	8.47	8.62	8.41	+0.36%	45.98M	aa.aa	03:44:59
CGN	3.85	3.91	3.85	-1.53%	98.59M	aa.aa	03:44:59
Beijing Compass	83.46	85.29	82.53	-0.86%	12.97M	aa.aa	03:44:59
New Industries	51.24	53.92	50.01	+3.22%	19.32M	aa.aa	03:44:59
Sharetronic Data	265.99	269.96	256.51	+3.90%	29.66M	aa.aa	03:44:59
Anker Innovations	115.75	118.99	115.38	-2.25%	2.96M	aa.aa	03:44:59
Imeik	100.82	104.20	100.66	-2.43%	4.62M	aa.aa	03:44:59
Arawana	24.90	25.28	24.81	-1.50%	10.14M	aa.aa	03:44:59
Levima Advanced Materials	20.38	20.50	20.15	+0.64%	7.62M	aa.aa	03:44:59
CNGR Advanced	40.99	41.90	40.81	+0.27%	8.48M	aa.aa	03:44:59
Hebei Sinopack	130.08	130.08	118.66	+10.00%	13.08M	aa.aa	03:44:59
Fujian Wanchen Biotechnology Co	196.89	198.63	194.52	-0.92%	1.54M	aa.aa	03:44:59
Huali Industrial Group Co	34.46	35.30	34.23	-1.12%	4.49M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	27.77	29.20	27.52	-0.04%	15.8M	aa.aa	03:44:59
China Longyuan Power	15.61	15.89	15.56	-1.95%	5.8M	aa.aa	03:44:59
Shenzhen Han's CNC Technology	290.09	294.00	283.06	+1.06%	2.12M	aa.aa	03:44:59
iSoftStone Information Technology	39.02	39.90	38.31	-0.89%	23.81M	aa.aa	03:44:59
Shenzhen Techwinsemi Tech	406.19	415.09	399.00	+2.44%	14.07M	aa.aa	03:44:59
Empyrean Technology	95.90	97.50	94.22	+0.17%	5.77M	aa.aa	03:44:59
Shenzhen Longsys Electronics	406.45	414.00	400.00	+2.38%	15.41M	aa.aa	03:44:59
Ruijie Networks	143.90	148.70	139.29	+0.42%	31.99M	aa.aa	03:44:59
Guangdong Dtech Technology	447.80	453.97	434.87	+0.63%	2.93M	aa.aa	03:44:59
Yili Chuanning Biotechnology	8.89	9.09	8.83	-0.78%	12.02M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	68.78	70.65	66.50	+3.60%	24.17M	aa.aa	03:44:59
Shaanxi Energy Investment	10.54	10.62	10.41	-0.09%	15.43M	aa.aa	03:44:59
Gambol Pet	41.08	42.50	40.77	-3.45%	6.57M	aa.aa	03:44:59
Chongqing Polycomp International	37.19	37.68	36.03	+2.06%	146.15M	aa.aa	03:44:59
SigmaStar Technology	122.31	127.84	120.46	+0.01%	13.89M	aa.aa	03:44:59
Delton Technology Guangzhou	169.46	170.20	163.84	+2.87%	5.32M	aa.aa	03:44:59
Suzhou Kematek	105.33	106.86	103.47	+2.29%	7.6M	aa.aa	03:44:59
Air China Cargo	4.19	4.24	4.18	-0.95%	15.38M	aa.aa	03:44:59
Suzhou Inovance Automotive	16.97	17.14	16.75	+1.13%	4.5M	aa.aa	03:44:59
China National Uranium	64.07	64.12	63.01	+1.23%	4.08M	aa.aa	03:44:59

S&P/TSX

36,650.67

-108.62

-0.30%

S&P/TSX 60

2,159.12

-9.22

-0.43%

US 30

53,732.40

-107.7

-0.20%

US 500

7,782.90

-16.3

-0.21%

S&P 500 VIX

14.61

-0.02

-0.14%

DAX

26,427.24

+135.24

+0.51%

Dollar Index

99.41

-0.445

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.22	-0.40%	1.51M
Shopify Inc	214.20	-3.06%	463.25K
Magna Intl	96.43	-0.34%	902.12K
Toronto Dominion Bank	171.54	-0.02%	470.02K
Cenovus Energy Inc	43.46	+1.83%	1.64M
RBC	298.93	-0.17%	221.28K
Brookfield	60.36	-3.92%	996.11K

Name	Last	Chg. %	Vol.
Pentagon I Capital	0.97	+450.51%	17.50K
DGTL	0.0250	+150.00%	10.00K
CyberCatch Holdings	2.600	+57.58%	234.15K
Pulse Oil	0.0150	+50.00%	91.72K
Baru Gold	0.050	+42.86%	2.40M
Backstageplay	0.1000	+42.86%	47.46K
Infinitum Copper	0.2150	+34.38%	908.00

Name	Last	Chg. %	Vol.
Skeleton Coast Uranium	0.1000	-33.33%	117.50K
East Side Games	0.0600	-29.41%	224.60K
Windfall Geotek Inc	0.02	-25.00%	1.00K
Grid Battery Metals	0.0150	-25.00%	32.17K
Providence Gold Mines	0.0400	-20.00%	6.00K
Quest PharmaTech	0.0200	-20.00%	5.50K
Vitalist	0.58	-19.44%	10.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.58	-2.73%	1.17M
Hut 8	114.000	-1.52%	129.78K
Celestica Inc.	465.69	-3.93%	122.67K
Keel Infra	4.66	+0.43%	1.30M
HIVE Digital Tech	3.5500	-1.66%	887.03K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	125.94	+55.63%	196.00
Aaaaa Aaaaaaaaa	125.94	+55.63%	196.00
Aaaa A Aaaaaaa	2.940	+52.55%	4.485
Aaaaaaaaa A	2.940	+52.55%	4.485
Aaaaaaa Aaa	33.89	+47.57%	50.01
Aaaaaa	33.89	+47.57%	50.01
Aaaaaaaaaaaa Aaaa	8.93	+47.24%	13.15

Name	Last	Upside	Fair Value
Aa Aaaaaaa	125.94	+55.63%	196.00
Aaaaa Aaaaaaaaa	125.94	+55.63%	196.00
Aaaa A Aaaaaaa	2.940	+52.55%	4.485
Aaaaaaaaa A	2.940	+52.55%	4.485
Aaaaaaa Aaa	33.89	+47.57%	50.01
Aaaaaa	33.89	+47.57%	50.01
Aaaaaaaaaaaa Aaaa	8.93	+47.24%	13.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1433.8%

S&P/TSX Composite

+151.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.4%

S&P/TSX Composite

+151.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 300 (SZ300)

SZSE 300 Constituents

Accelink Tech A

Gujing Distill A

Anhui Zhongding A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Tungsten A

China Vanke A

Zhenhua Tech A

Changan Auto A

Zongshen Power A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Gf Securities A

Goertek A

Gree Electric A

Guangdong Elec A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hangzhou Hikvision Digital Tech

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

HGTECH

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Aodong A

CNPC Capital