SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

7,905.08

-136.42(-1.70%)

Closed·03:44:59

Day's Range

7,891.25

8,047.68

52 wk Range

7,617.20

10,465.81

SZSE 700 Constituents

View all SZSE 700 companies and SZSE 700 stocks. The table lists every SZSE 700 component and constituent with the latest price, daily high, low and percentage change. Use this SZSE 700 holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced A	15.16	15.51	15.15	-2.00%	10.11M	aa.aa	03:44:59
Wenergy A	7.45	7.48	7.22	+3.19%	38.46M	aa.aa	03:44:59
Andon Health A	55.83	57.10	55.58	-2.57%	6.8M	aa.aa	03:44:59
Angang Steel A	2.05	2.08	2.02	+0.49%	42.58M	aa.aa	03:44:59
Honglu Steel Con A	19.78	20.94	19.65	-2.80%	12.3M	aa.aa	03:44:59
Jiangnan Chemica A	5.24	5.30	5.17	-0.19%	28.66M	aa.aa	03:44:59
Jinhe Industrial A	22.66	23.40	22.14	+1.84%	16.97M	aa.aa	03:44:59
Apeloa A	24.59	25.24	24.40	-0.69%	10.26M	aa.aa	03:44:59
China Merchants Property Operation Service	9.20	9.30	9.08	+0.66%	8.26M	aa.aa	03:44:59
Beibu Gulf Port	9.18	9.59	8.78	+2.23%	56.32M	aa.aa	03:44:59
Beijing Bdstar A	26.93	27.44	26.67	-1.64%	8.69M	aa.aa	03:44:59
Dabeinong Tech A	3.04	3.11	3.04	-1.94%	44.37M	aa.aa	03:44:59
Shunxin A	10.27	10.40	10.24	-1.15%	5.52M	aa.aa	03:44:59
UTour Group	5.05	5.17	5.02	-1.75%	10.42M	aa.aa	03:44:59
Zhongk Sanhuan A	10.68	11.02	10.68	-2.82%	14.75M	aa.aa	03:44:59
Beyondsoft A	9.26	9.36	9.20	-0.96%	6.32M	aa.aa	03:44:59
Bohai Leasing A	4.10	4.21	4.07	-0.24%	63.44M	aa.aa	03:44:59
C&S Paper A	6.91	6.98	6.90	-0.58%	7.41M	aa.aa	03:44:59
Mz Plastic A	4.26	4.42	4.25	-1.84%	22.82M	aa.aa	03:44:59
Castech Inc A	52.19	54.49	51.94	-4.01%	10.51M	aa.aa	03:44:59
Up Optotech A	37.77	38.76	37.66	-2.35%	3.64M	aa.aa	03:44:59
Qianhong Biophar A	6.26	6.34	6.26	-1.11%	6.68M	aa.aa	03:44:59
Cd Hi-Tech Dev A	46.22	48.95	45.25	-6.06%	8.58M	aa.aa	03:44:59
Chengdu Hongqi Chain A	4.79	4.83	4.77	-0.21%	13.58M	aa.aa	03:44:59
Leejun Industry A	7.93	8.05	7.86	-1.25%	7.6M	aa.aa	03:44:59
XREC	7.21	7.25	7.11	+1.41%	17.44M	aa.aa	03:44:59
Chengzhi A	6.06	6.21	6.04	-1.62%	25.62M	aa.aa	03:44:59
Hunan Silver	8.250	8.490	8.230	-2.94%	65.8M	aa.aa	03:44:59
Cn Camc Engine A	8.53	8.65	8.52	-1.04%	12.51M	aa.aa	03:44:59
Intl Container A	8.40	8.55	8.26	+1.82%	33.26M	aa.aa	03:44:59
National Accord A	20.55	20.62	20.10	+2.04%	4.17M	aa.aa	03:44:59
China NFC	5.68	5.73	5.64	-0.35%	14.45M	aa.aa	03:44:59
CTFO	7.40	7.46	7.34	-0.27%	9.22M	aa.aa	03:44:59
Addsino	13.06	13.41	12.80	-0.91%	42.08M	aa.aa	03:44:59
C.Q. Pharmaceutical Holding	5.30	5.34	5.26	+0.19%	11.1M	aa.aa	03:44:59
Zy Tungsten A	19.63	20.05	19.60	-1.85%	11.76M	aa.aa	03:44:59
Citic Helicop A	13.58	14.16	13.10	+2.03%	23.36M	aa.aa	03:44:59
Sinotruk Jinan Truck	20.09	20.55	20.05	-1.28%	6.25M	aa.aa	03:44:59
Tinergy Chemical	4.38	4.52	4.37	-2.88%	39.89M	aa.aa	03:44:59
COFCO Biotechnology	5.16	5.29	5.11	-1.71%	27.71M	aa.aa	03:44:59
Grandjoy Holdings	2.27	2.32	2.25	-0.87%	33.75M	aa.aa	03:44:59
Csg Holding A	3.65	3.68	3.63	-0.82%	11.65M	aa.aa	03:44:59
Dalian Huarui Heavy Industry A	5.33	5.45	5.32	-1.66%	23.95M	aa.aa	03:44:59
Dehua Tb A	12.29	12.41	11.90	+1.99%	10.95M	aa.aa	03:44:59
DCITS	10.18	10.37	10.16	-1.55%	9.54M	aa.aa	03:44:59
Dongfang Elect A	10.34	10.53	10.32	-1.62%	6.85M	aa.aa	03:44:59
Dongguan Devel A	10.21	10.24	10.10	+0.89%	5.11M	aa.aa	03:44:59
Eastcompeace A	13.65	13.94	13.58	-2.08%	7.13M	aa.aa	03:44:59
Eternal Asia A	4.24	4.40	4.21	-3.20%	40.23M	aa.aa	03:44:59
Hangjin Technology	10.66	10.94	10.65	-2.65%	6.85M	aa.aa	03:44:59
Focus Tech A	25.33	25.69	24.93	-1.05%	8.21M	aa.aa	03:44:59
Fspg Hi-Tech A	11.35	11.98	11.31	+1.16%	34.57M	aa.aa	03:44:59
FJ Snowman Group	15.20	15.99	15.04	+4.18%	188.93M	aa.aa	03:44:59
Gansu Energy Chemical	2.550	2.580	2.520	+0.39%	62.87M	aa.aa	03:44:59
Gansu Shangfeng Materials	14.22	14.70	14.20	-3.13%	9.51M	aa.aa	03:44:59
Cetc Potevio	15.13	15.31	14.71	+1.41%	10.55M	aa.aa	03:44:59
Gepic Energy Development A	7.04	7.10	6.84	+0.72%	15.98M	aa.aa	03:44:59
Glodon	8.47	8.58	8.44	-0.94%	15.67M	aa.aa	03:44:59
Goldcup Elec A	10.83	11.07	10.80	-1.46%	4.23M	aa.aa	03:44:59
GDM	67.80	70.87	67.07	+0.92%	43.16M	aa.aa	03:44:59
Gd Advertising A	6.84	7.02	6.60	+1.48%	126.88M	aa.aa	03:44:59
Alpha Group	9.43	9.61	8.91	+2.95%	147.83M	aa.aa	03:44:59
Baolihua A	5.65	5.76	5.46	+2.91%	91.97M	aa.aa	03:44:59
Gd Chj Industry A	8.35	8.50	8.32	-1.76%	6.29M	aa.aa	03:44:59
Dongfang Precisn A	13.01	13.34	13.00	-2.47%	10.14M	aa.aa	03:44:59
Fenghua Adv A	43.05	45.32	42.92	-0.53%	79.14M	aa.aa	03:44:59
Goworld A	24.55	24.55	24.11	+9.99%	30.21M	aa.aa	03:44:59
Guangdong Guangzhou Daily Media	10.29	10.75	9.44	+5.32%	156.1M	aa.aa	03:44:59
TCL Smart Home	9.21	9.30	9.16	-0.11%	7.72M	aa.aa	03:44:59
Gd Hongtu Tech A	8.41	8.54	8.38	-1.18%	2.79M	aa.aa	03:44:59
Topsec Technologies	7.38	7.61	7.37	-2.64%	95.06M	aa.aa	03:44:59
GCEG	3.27	3.29	3.22	+1.24%	25.5M	aa.aa	03:44:59
Gd Express Dev A	13.80	13.80	13.38	+2.99%	13.47M	aa.aa	03:44:59
Shenglu Telecom A	7.18	7.40	7.18	-2.97%	10.42M	aa.aa	03:44:59
Tapai Group A	7.37	7.53	7.04	+4.69%	26.25M	aa.aa	03:44:59
Chengxin Lithium	22.73	23.44	22.60	-2.36%	21.65M	aa.aa	03:44:59
Guangdong Xinbao A	11.61	11.76	11.56	-1.19%	4.3M	aa.aa	03:44:59
Zhongsheng Pharm A	27.01	27.76	25.09	+5.96%	53.55M	aa.aa	03:44:59
Yuegui	20.64	22.22	20.02	-0.05%	88.33M	aa.aa	03:44:59
Zhujiang Brewery A	9.16	9.30	8.92	+2.58%	15.94M	aa.aa	03:44:59
Guizhou Tyre A	4.25	4.27	4.23	0.00%	12.98M	aa.aa	03:44:59
Qianyuan Power A	20.70	20.86	20.14	+1.92%	8.48M	aa.aa	03:44:59
Xinbang Pharm A	2.90	2.93	2.88	-1.02%	25.5M	aa.aa	03:44:59
CHN Energy Changyuan Electric Power	4.00	4.04	3.94	+1.01%	33.09M	aa.aa	03:44:59
Guoguang Elec A	8.68	8.88	8.65	-1.92%	9.42M	aa.aa	03:44:59
Guomai Tech A	6.66	6.77	6.63	-2.06%	11.05M	aa.aa	03:44:59
Strait Shipping A	6.00	6.18	6.00	-3.07%	23.08M	aa.aa	03:44:59
Xizi Clean Energy Equipment Manufacturing	15.97	16.69	15.75	-2.98%	5.75M	aa.aa	03:44:59
Robam Appliances A	16.85	16.97	16.56	-2.88%	5.34M	aa.aa	03:44:59
Zhongheng Elec A	28.87	29.90	28.85	-3.22%	11.07M	aa.aa	03:44:59
Harbin Boshi Automation A	10.85	10.99	10.82	-1.18%	4.28M	aa.aa	03:44:59
Harbin Elc Cop Jiamusi Elc Mac A	11.37	11.77	11.37	-3.48%	12.08M	aa.aa	03:44:59
Chengde Lolo A	8.43	8.61	8.41	-0.24%	15.55M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	15.56	15.68	15.06	+2.64%	7.94M	aa.aa	03:44:59
LianChuang Electronic Technology	5.59	5.73	5.57	-2.61%	14.39M	aa.aa	03:44:59
Feilong Auto Components	42.23	44.14	40.90	+2.60%	51.31M	aa.aa	03:44:59
CEVIA Enviro	11.85	11.87	11.74	+0.42%	1.7M	aa.aa	03:44:59
Hengbao A	10.21	10.45	10.15	-1.35%	19.84M	aa.aa	03:44:59
New Journey	2.020	2.050	2.010	-1.46%	41.56M	aa.aa	03:44:59
Huapont Life Sciences	4.36	4.44	4.35	-1.13%	23.8M	aa.aa	03:44:59
YONFER	13.37	13.57	13.31	-0.37%	4.95M	aa.aa	03:44:59
Yihua Chem A	10.690	10.840	10.600	-0.74%	9.22M	aa.aa	03:44:59
Kaimeite Gases A	13.60	14.48	13.59	-4.56%	82.34M	aa.aa	03:44:59
EXPL	9.10	9.23	9.05	-0.98%	3.24M	aa.aa	03:44:59
Tv & Broadcast A	7.24	7.33	7.04	+1.40%	37.2M	aa.aa	03:44:59
Hytera Communica A	7.57	7.73	7.51	-0.79%	16.79M	aa.aa	03:44:59
Jiangling Moto A	17.49	17.58	17.25	+0.58%	4.8M	aa.aa	03:44:59
Asia-Pacific Tech A	4.99	5.07	4.98	-1.38%	4.69M	aa.aa	03:44:59
JS Azure Corp	15.02	15.74	15.00	-3.84%	44.21M	aa.aa	03:44:59
Jiangsu Dagang A	12.25	12.85	12.21	-4.15%	23.56M	aa.aa	03:44:59
Jiangsu Guotai A	7.63	7.74	7.59	-0.13%	9.11M	aa.aa	03:44:59
Huaxicun A	5.45	5.61	5.43	-3.02%	14.33M	aa.aa	03:44:59
Aotecar New Energy Technology	2.430	2.480	2.420	-1.62%	45.99M	aa.aa	03:44:59
Jiangsu Shagang A	3.50	3.57	3.49	-0.85%	20.85M	aa.aa	03:44:59
Tongding Infor	17.66	18.63	17.62	-3.76%	69.58M	aa.aa	03:44:59
Ganneng A	9.17	9.23	8.96	+1.55%	8.51M	aa.aa	03:44:59
Jx Sp Elec Motor A	7.85	8.16	7.83	-3.09%	32.11M	aa.aa	03:44:59
Guocheng Mining	23.56	24.54	23.49	-1.30%	11.93M	aa.aa	03:44:59
Jilin Fibre A	3.620	3.810	3.610	-3.21%	102.53M	aa.aa	03:44:59
SPIC Green Energy	4.51	4.55	4.42	+1.35%	38.43M	aa.aa	03:44:59
Jiugui Liquor A	36.20	37.22	36.20	-4.06%	7.32M	aa.aa	03:44:59
Jizhong Energy A	4.50	4.55	4.44	+0.90%	38.69M	aa.aa	03:44:59
HCIG Energy Investment	7.21	7.29	7.10	+1.26%	14.44M	aa.aa	03:44:59
Lancy A	16.13	16.73	16.12	-3.64%	5.37M	aa.aa	03:44:59
Lianhe Chem Tech A	14.04	14.58	14.01	-3.57%	8.15M	aa.aa	03:44:59
Lier Chemical A	14.42	14.58	14.38	-0.62%	8.51M	aa.aa	03:44:59
Livzon Pharm A	28.01	28.61	27.85	-4.83%	13.47M	aa.aa	03:44:59
Luoniushan A	5.50	5.65	5.48	-1.96%	23.55M	aa.aa	03:44:59
Sinomach Precision Industry	50.87	54.03	50.55	-3.69%	9.18M	aa.aa	03:44:59
Youngy Co	50.86	52.71	50.66	-2.72%	8.23M	aa.aa	03:44:59
Winnovation	2.86	2.94	2.86	-2.72%	102.57M	aa.aa	03:44:59
Mesnac A	5.60	5.68	5.57	-1.06%	10.08M	aa.aa	03:44:59
North Copper	13.130	13.460	13.000	-1.57%	39.33M	aa.aa	03:44:59
TPV Tech	2.150	2.190	2.140	-1.83%	49.68M	aa.aa	03:44:59
Baowu Magnesium	11.12	11.35	10.95	-0.89%	15.21M	aa.aa	03:44:59
Jianghai Capacitor A	44.11	46.66	44.00	-3.37%	22.02M	aa.aa	03:44:59
Net263 A	4.90	5.20	4.90	-4.48%	75.77M	aa.aa	03:44:59
Ningbo Huaxiang A	16.73	17.20	16.68	-3.24%	7.99M	aa.aa	03:44:59
YUNDA Holding	6.87	6.97	6.86	-0.87%	21.19M	aa.aa	03:44:59
Orient Tanta A	47.32	49.61	47.30	-3.03%	9.69M	aa.aa	03:44:59
Norinco A	9.48	9.52	9.35	-0.21%	11.26M	aa.aa	03:44:59
Northeast Phar A	4.79	4.84	4.76	-0.83%	9.08M	aa.aa	03:44:59
Northeast Sec A	7.62	7.65	7.56	+0.53%	10.09M	aa.aa	03:44:59
ORG	4.29	4.33	4.25	-0.69%	19.35M	aa.aa	03:44:59
Oriental Energy A	5.50	5.59	5.47	-0.18%	13.46M	aa.aa	03:44:59
Chacha Food	19.16	19.27	18.75	+1.91%	6.31M	aa.aa	03:44:59
Qinchuan Mach A	9.02	9.23	8.97	-2.17%	8.13M	aa.aa	03:44:59
East Steel Tower A	13.17	13.54	13.07	-2.01%	13.48M	aa.aa	03:44:59
HyUnion Holding	5.73	5.80	5.71	-1.38%	13.01M	aa.aa	03:44:59
Hanhe Cable A	6.05	6.18	6.04	-2.73%	33.39M	aa.aa	03:44:59
Rainbow Digital	4.85	4.96	4.85	-1.82%	28.81M	aa.aa	03:44:59
Renhe Pharm A	5.22	5.26	5.20	0.00%	12.38M	aa.aa	03:44:59
Sansteel Mg A	2.89	2.94	2.88	-0.69%	22.01M	aa.aa	03:44:59
Shaanxi Trust A	2.96	2.98	2.95	0.00%	31.5M	aa.aa	03:44:59
Shaanxi Gas A	7.31	7.40	7.16	+2.09%	10.26M	aa.aa	03:44:59
Humon Smelting A	12.11	12.36	12.07	-1.78%	13.59M	aa.aa	03:44:59
WIT DYNE	24.81	24.90	24.00	+2.73%	3.52M	aa.aa	03:44:59
Xinhua Pharm A	13.40	13.84	13.39	-3.80%	21.06M	aa.aa	03:44:59
Yisheng Poultry A	7.78	7.95	7.76	-1.52%	16.16M	aa.aa	03:44:59
Bairun Invstmnt	19.09	19.14	18.72	+1.01%	11.05M	aa.aa	03:44:59
Shanghai Hanbell A	22.07	22.98	21.90	-4.09%	6.48M	aa.aa	03:44:59
Liangxin Electri A	7.97	8.19	7.95	-2.45%	14.41M	aa.aa	03:44:59
Yaoji Technology	17.17	17.29	16.82	+1.18%	8.02M	aa.aa	03:44:59
Shantui Constr A	9.02	9.15	8.98	-0.66%	12.04M	aa.aa	03:44:59
Shanxi Security A	5.24	5.29	5.21	+0.38%	19.87M	aa.aa	03:44:59
Shengda Resources	28.59	29.31	28.47	-3.35%	15.94M	aa.aa	03:44:59
Shenzhen Agric A	5.98	6.02	5.92	-0.83%	12.39M	aa.aa	03:44:59
Sz Airport A	6.77	6.86	6.70	+0.89%	23.8M	aa.aa	03:44:59
Shenzhen Aisidi A	9.34	9.45	9.27	-0.53%	10.91M	aa.aa	03:44:59
Batian Ecotypic A	10.62	10.75	10.51	+0.57%	10.26M	aa.aa	03:44:59
Leaguer	7.07	7.13	7.00	-0.56%	9.94M	aa.aa	03:44:59
Shenzhen Center Power	18.58	20.57	18.51	-7.01%	53.13M	aa.aa	03:44:59
Clou Elect A	4.16	4.25	4.13	-2.12%	15.53M	aa.aa	03:44:59
Sz Coship Elect A	7.63	7.90	7.60	-3.17%	4.36M	aa.aa	03:44:59
Desay A	21.10	21.80	21.01	-2.04%	4.61M	aa.aa	03:44:59
Shenzhen Fenda Technology A	4.29	4.36	4.27	-1.61%	20.25M	aa.aa	03:44:59
Shenzhen H&T A	16.81	17.23	16.81	-1.58%	12.56M	aa.aa	03:44:59
Sz Huaqiang A	20.07	20.64	20.05	-2.38%	8.9M	aa.aa	03:44:59
Invt Elec A	6.29	6.45	6.27	-2.48%	7.61M	aa.aa	03:44:59
Shenzhen Kingkey Smart Agriculture Times	18.40	18.75	17.51	+1.04%	14.39M	aa.aa	03:44:59
Kstar Science A	29.85	30.80	29.82	-2.80%	7.25M	aa.aa	03:44:59
Laibao Hi Tech A	10.96	11.32	10.92	-2.06%	14.24M	aa.aa	03:44:59
Shenzhen Mason Technologies A	11.36	11.60	11.33	-1.56%	16.73M	aa.aa	03:44:59
Noposion	9.25	9.41	9.18	-0.54%	14.49M	aa.aa	03:44:59
Chinese Town A	1.80	1.84	1.79	-1.64%	50.78M	aa.aa	03:44:59
Shenzhen Seg A	7.16	7.48	7.10	-1.92%	13.58M	aa.aa	03:44:59
SZ Cereals	7.01	7.22	7.00	-2.50%	14.43M	aa.aa	03:44:59
Sz Real Est A	21.16	21.97	20.71	+2.22%	5.83M	aa.aa	03:44:59
Tagen A	3.54	3.61	3.52	-1.12%	21.99M	aa.aa	03:44:59
Tellus A	14.91	15.06	14.72	-0.80%	4.65M	aa.aa	03:44:59
Sz Topband A	9.38	9.54	9.33	-1.78%	12.03M	aa.aa	03:44:59
Yantian Port A	4.68	4.74	4.65	-0.21%	25.98M	aa.aa	03:44:59
Zhongjin A	5.63	5.73	5.61	-1.23%	43.9M	aa.aa	03:44:59
Chengdu Wintrue Holding	11.09	11.48	11.03	-2.29%	9.89M	aa.aa	03:44:59
Haite High-Tech A	8.85	9.04	8.81	-1.99%	7.95M	aa.aa	03:44:59
Sichuan Jiuzhou A	11.25	11.40	11.10	-0.18%	9.67M	aa.aa	03:44:59
North Chemical Industries	25.63	26.78	24.41	+2.19%	29.83M	aa.aa	03:44:59
Sc Shuangma A	18.46	18.72	18.26	-0.91%	3.42M	aa.aa	03:44:59
Yahua Ind A	14.20	14.79	14.12	-3.27%	27.89M	aa.aa	03:44:59
Sinosteel NMC	8.60	8.76	8.60	-1.60%	8.7M	aa.aa	03:44:59
Sinosteel Tech A	5.37	5.43	5.36	-0.19%	11.34M	aa.aa	03:44:59
Skyworthdt A	9.13	9.27	9.03	+0.22%	11.18M	aa.aa	03:44:59
Stanley A	7.40	7.51	7.39	-0.94%	7.09M	aa.aa	03:44:59
Suning Uni A	2.02	2.07	2.01	-1.46%	23.23M	aa.aa	03:44:59
Suofeiya A	7.47	7.55	7.41	-0.66%	6.77M	aa.aa	03:44:59
Suzhou Anjie Technology A	13.00	13.36	12.95	-2.40%	11.4M	aa.aa	03:44:59
Gold Mantis A	4.39	4.58	4.38	-3.94%	88.38M	aa.aa	03:44:59
Suzhou Good-Ark A	8.07	8.24	8.05	-2.06%	10.5M	aa.aa	03:44:59
HSSM	58.71	61.65	58.60	-3.63%	3.31M	aa.aa	03:44:59
Taiji Computer A	12.07	12.31	12.01	-2.03%	7.19M	aa.aa	03:44:59
Innuovo Tech	8.26	8.37	8.25	-1.20%	6.26M	aa.aa	03:44:59
BBMG Jidong Cement	3.60	3.65	3.60	-0.55%	7.02M	aa.aa	03:44:59
Telling Tele A	9.65	9.80	9.46	-0.10%	19.83M	aa.aa	03:44:59
China Railway Materials	2.51	2.56	2.50	-0.40%	50.52M	aa.aa	03:44:59
Gd Electricity	7.34	7.42	7.28	+0.27%	9.69M	aa.aa	03:44:59
Tianrun Industry	7.40	7.66	7.40	-1.99%	13.71M	aa.aa	03:44:59
Tibet Cheezheng A	19.48	19.55	19.33	+0.57%	1.28M	aa.aa	03:44:59
Tibet Mineral A	19.94	20.65	19.88	-2.25%	7.22M	aa.aa	03:44:59
Golden Horse A	14.59	14.93	14.15	+1.39%	12.27M	aa.aa	03:44:59
Vcg A	16.63	16.93	16.00	+1.22%	41.67M	aa.aa	03:44:59
Wasu Media Holdings A	7.44	7.54	7.22	+1.50%	23.21M	aa.aa	03:44:59
Gd Wedge A	19.70	20.31	19.55	-1.84%	11.45M	aa.aa	03:44:59
Weichai Heavy A	22.67	23.05	22.17	-0.53%	7.25M	aa.aa	03:44:59
Weifu Hi-Tech A	17.95	18.07	17.82	-0.44%	6.19M	aa.aa	03:44:59
Western Metal A	30.80	31.72	29.95	-0.65%	18.42M	aa.aa	03:44:59
CETC Cyberspace	14.75	15.02	14.66	-1.67%	10.54M	aa.aa	03:44:59
Wuhan Fingu A	9.37	9.57	9.32	-2.09%	11.55M	aa.aa	03:44:59
Easyhome New Retail	2.24	2.28	2.22	-1.32%	42.7M	aa.aa	03:44:59
Offcn Education Tech	1.87	1.93	1.85	-1.58%	156.88M	aa.aa	03:44:59
Kingdomway Group A	15.28	15.42	15.17	-0.26%	2.36M	aa.aa	03:44:59
Xt Electrochem A	11.42	12.25	11.41	-3.63%	17.08M	aa.aa	03:44:59
Tecon	7.56	7.72	7.51	-0.40%	14.37M	aa.aa	03:44:59
Ductile Pipes A	3.63	3.66	3.61	0.00%	41.63M	aa.aa	03:44:59
Xinzhi Group	13.85	14.25	13.83	-3.21%	5.06M	aa.aa	03:44:59
HBIS Resources	15.33	15.78	15.28	-2.91%	8.78M	aa.aa	03:44:59
Tayho Advanced	10.68	10.99	10.64	-2.82%	8.83M	aa.aa	03:44:59
Valiant Co	11.62	12.00	11.58	-3.25%	11.13M	aa.aa	03:44:59
Ygsoft A	5.31	5.39	5.28	-0.75%	17.57M	aa.aa	03:44:59
Yifan Pharmaceutical	9.43	9.49	9.37	0.00%	5.59M	aa.aa	03:44:59
Yotrio Group A	2.77	2.85	2.76	-2.12%	16.41M	aa.aa	03:44:59
YOOZOO Interactive	12.82	13.04	12.45	+1.91%	47.82M	aa.aa	03:44:59
Longping Tech A	8.49	8.63	8.41	-0.82%	18.64M	aa.aa	03:44:59
Yixintang	12.46	12.60	11.62	+5.95%	33.12M	aa.aa	03:44:59
Yn Germanium A	82.16	86.50	82.00	-4.04%	34.36M	aa.aa	03:44:59
YEIC	9.38	9.54	9.35	-0.42%	4.43M	aa.aa	03:44:59
Dun'An Environ A	11.61	11.94	11.56	-1.28%	19.67M	aa.aa	03:44:59
Hailide A	4.91	4.98	4.90	-0.41%	5.33M	aa.aa	03:44:59
Hisoar Pharm A	6.17	6.26	6.08	+0.98%	18.87M	aa.aa	03:44:59
STO Express	14.72	15.08	14.66	-1.74%	13.24M	aa.aa	03:44:59
Zhejiang Communications Tech	3.43	3.45	3.38	+1.18%	22.4M	aa.aa	03:44:59
Zhejiang Jingu A	7.00	7.20	6.98	-2.23%	10.24M	aa.aa	03:44:59
Jingxin Pharm A	11.53	11.62	11.38	+0.35%	9.34M	aa.aa	03:44:59
Aerospace CH UAV	18.30	18.61	18.06	-0.71%	15.87M	aa.aa	03:44:59
Qianjiang Moto A	10.96	11.05	10.85	-0.27%	3.02M	aa.aa	03:44:59
Zhejiang Semir A	5.68	5.69	5.54	+2.16%	15.71M	aa.aa	03:44:59
Zhejiang Shibao A	14.40	14.70	14.31	-2.37%	14.86M	aa.aa	03:44:59
Vie Science Tech A	9.27	9.45	9.24	-1.80%	4.39M	aa.aa	03:44:59
Wanliyang A	5.83	5.84	5.72	-0.68%	11.16M	aa.aa	03:44:59
Zhejiang Wanma	9.69	9.89	9.66	-1.82%	9.35M	aa.aa	03:44:59
Zhejiang Weixing A	11.74	11.95	11.40	+2.26%	17.93M	aa.aa	03:44:59
Weixing New Mat A	8.63	8.78	8.59	+0.12%	9.65M	aa.aa	03:44:59
Xianju Pharm A	8.74	8.77	8.64	+0.58%	13.3M	aa.aa	03:44:59
Yinlun Machinery A	30.58	32.20	30.50	-3.84%	15.9M	aa.aa	03:44:59
Pacific Shuanglin Bio pharmacy	9.66	9.75	9.64	-0.41%	3.74M	aa.aa	03:44:59
Broad-Ocean A	6.22	6.37	6.21	-2.51%	19.62M	aa.aa	03:44:59
Zs Utilities A	10.69	10.79	10.63	+0.47%	9.59M	aa.aa	03:44:59
Zhong Tong Bus A	9.55	9.84	9.51	-2.75%	7.81M	aa.aa	03:44:59
Qixiang Chem A	5.08	5.19	5.05	-1.55%	17.88M	aa.aa	03:44:59
Jiaozuo Wanfang Aluminum	10.06	10.26	10.01	-1.18%	21.29M	aa.aa	03:44:59
Shandong Hi-Speed Road&Bridge	6.41	6.80	6.39	-5.18%	66.7M	aa.aa	03:44:59
Wushang	7.16	7.30	7.13	-0.42%	5.58M	aa.aa	03:44:59
Moon Environment	33.26	36.40	33.22	-8.90%	41.97M	aa.aa	03:44:59
Shanghai Pret Composites	8.18	8.46	8.16	-2.85%	15.07M	aa.aa	03:44:59
Edifier Technology Co Ltd	9.80	9.90	9.77	-0.51%	4.87M	aa.aa	03:44:59
Beijing Originwater Technology	3.38	3.41	3.37	-0.59%	26.33M	aa.aa	03:44:59
Col Global	26.58	27.88	24.70	+3.46%	166.45M	aa.aa	03:44:59
Sushi Testing	12.84	13.07	12.82	-1.83%	6.24M	aa.aa	03:44:59
Kehua Data	27.79	28.15	26.71	+1.35%	20.45M	aa.aa	03:44:59
Titan Wind Energy Suzhou	7.39	7.98	7.29	-7.86%	155.92M	aa.aa	03:44:59
MLS Co Ltd	11.07	11.38	11.05	-2.72%	30.81M	aa.aa	03:44:59
Zhaojin International Gold	15.700	16.130	15.630	-2.73%	22.79M	aa.aa	03:44:59
Star-net	27.95	29.05	27.77	-1.62%	41.57M	aa.aa	03:44:59
China Tianying Inc	4.68	4.90	4.66	-4.49%	37.03M	aa.aa	03:44:59
Nanjing ESTUN Auto	25.22	26.03	25.10	-2.55%	15.53M	aa.aa	03:44:59
Tianyu Digital Tech	7.650	8.020	7.490	-1.54%	320.4M	aa.aa	03:44:59
Beijing Ultrapower Software	8.07	8.18	7.85	+1.64%	47.72M	aa.aa	03:44:59
Hanwei Electronics	26.74	27.66	26.70	-3.54%	4.56M	aa.aa	03:44:59
Anhui Anke Biotechnology	8.16	8.23	8.13	-0.85%	14.13M	aa.aa	03:44:59
Boton Technology	22.91	24.00	21.45	+6.71%	64.82M	aa.aa	03:44:59
GAONA	15.14	15.47	14.85	+0.20%	9.72M	aa.aa	03:44:59
Hunan Zhongke Electric	12.00	12.65	11.96	-2.68%	13.83M	aa.aa	03:44:59
Hwa Create Corp Ltd	11.38	11.85	11.30	-5.17%	34.3M	aa.aa	03:44:59
TECHSEM	21.56	22.02	21.55	-2.44%	2.19M	aa.aa	03:44:59
TYDIC	9.04	9.19	9.02	-1.20%	9.29M	aa.aa	03:44:59
Furui	38.90	40.20	38.69	-3.64%	4.18M	aa.aa	03:44:59
Aero-Chips	10.95	11.17	10.88	-1.97%	9.2M	aa.aa	03:44:59
QITIAN Technology	7.31	7.38	6.81	+4.28%	65.11M	aa.aa	03:44:59
Beijing Haixin Energy Tech	3.97	4.10	3.94	+0.51%	61.44M	aa.aa	03:44:59
Beijing eGOVA	10.69	10.90	10.68	-1.75%	9.25M	aa.aa	03:44:59
NSING	17.89	18.36	17.82	-2.13%	15.52M	aa.aa	03:44:59
Sumavision Technologies	4.93	5.02	4.88	-0.40%	27.01M	aa.aa	03:44:59
Henan Yicheng	3.69	3.81	3.67	-2.64%	13.21M	aa.aa	03:44:59
Winall Hi tech Seed	5.46	5.59	5.46	-2.15%	4.92M	aa.aa	03:44:59
Wuhu Token Sciences	6.07	6.26	6.06	-3.04%	53.41M	aa.aa	03:44:59
Shuanglin	18.42	19.30	18.40	-4.56%	6.2M	aa.aa	03:44:59
Xiamen Changelight	14.61	14.97	14.56	-2.47%	13M	aa.aa	03:44:59
NKY	12.32	12.55	12.29	-0.88%	5.1M	aa.aa	03:44:59
Hangzhou Shunwang Tech	16.23	16.53	15.68	+1.00%	20.44M	aa.aa	03:44:59
Risen Energy	8.45	8.83	8.43	-3.98%	24.79M	aa.aa	03:44:59
Ringpu	16.48	16.63	16.17	+1.42%	3.11M	aa.aa	03:44:59
Chengdu Galaxy Magnets	22.36	23.07	22.30	-1.93%	2.01M	aa.aa	03:44:59
TSP Wind Power	7.14	7.41	7.13	-3.64%	22.57M	aa.aa	03:44:59
Xgd	18.13	18.40	17.96	-0.49%	6.24M	aa.aa	03:44:59
Huace Film & TV	9.42	9.71	9.00	+2.06%	165.53M	aa.aa	03:44:59
Anhui Tatfook Tech	7.98	8.08	7.92	-1.24%	5.27M	aa.aa	03:44:59
Walvax	13.35	13.91	13.30	-5.18%	81.19M	aa.aa	03:44:59
Songcheng Performance Dev	5.58	5.61	5.53	+0.18%	22.05M	aa.aa	03:44:59
By health	9.48	9.55	9.44	0.00%	7.1M	aa.aa	03:44:59
Shenzhen Changhong Tech	17.58	18.06	17.51	-2.28%	7.72M	aa.aa	03:44:59
Business intelligence of Oriental Nations	11.18	11.44	11.09	-1.41%	17.51M	aa.aa	03:44:59
Wonders Information	4.91	5.00	4.89	-0.61%	12.05M	aa.aa	03:44:59
Hand	14.80	15.11	14.64	-0.87%	24.57M	aa.aa	03:44:59
Tofflon	14.91	15.38	14.89	-2.74%	8.6M	aa.aa	03:44:59
Hi-Target	5.89	6.01	5.86	-2.32%	7.25M	aa.aa	03:44:59
Huafon Microfibre Shanghai	4.30	4.40	4.28	-1.83%	19.12M	aa.aa	03:44:59
Jetsen	5.89	6.12	5.53	+2.43%	418.69M	aa.aa	03:44:59
Eastsoft	10.60	10.71	10.53	-0.84%	3.49M	aa.aa	03:44:59
P&S	10.24	10.45	10.19	-2.48%	23.89M	aa.aa	03:44:59
Tongyu Heavy Industry	2.790	2.880	2.780	-2.79%	83.99M	aa.aa	03:44:59
SDIC Intelligence Information Tech	10.69	10.92	10.68	-2.29%	7.46M	aa.aa	03:44:59
Hybio Pharmaceutical	24.88	25.69	24.63	-2.62%	63.35M	aa.aa	03:44:59
Focused Photonics Hangzhou Inc	12.30	12.61	12.26	-2.77%	5.07M	aa.aa	03:44:59
Staidson (Beijing) BioPharmaceuticals	19.79	20.81	19.30	-0.10%	16.14M	aa.aa	03:44:59
Edan Instruments Inc	11.13	11.40	11.11	-1.85%	2.58M	aa.aa	03:44:59
DFDR	3.960	4.040	3.950	-1.74%	7.65M	aa.aa	03:44:59
ZHmag	10.94	11.22	10.92	-2.15%	7.04M	aa.aa	03:44:59
Shanghai Ganglian E Commerce	17.25	17.46	16.90	+0.41%	8.94M	aa.aa	03:44:59
TRS Information Tech	13.21	13.48	12.97	-0.15%	19.21M	aa.aa	03:44:59
Shanghai Sinyang Semiconductor	74.70	77.60	74.30	-3.63%	3.55M	aa.aa	03:44:59
Dian Diagnostics	19.68	20.38	19.56	-4.28%	28.05M	aa.aa	03:44:59
Winning Health	7.20	7.33	7.20	-1.77%	36.87M	aa.aa	03:44:59
Kaishan Group	15.09	15.59	15.02	-2.58%	6.6M	aa.aa	03:44:59
Longhua Tech Luoyang	8.59	8.89	8.58	-3.05%	20.23M	aa.aa	03:44:59
Hunan Er Kang Pharmaceutical	3.17	3.24	3.16	-1.86%	22.43M	aa.aa	03:44:59
Jsti Group	5.21	5.29	5.18	-0.76%	11.55M	aa.aa	03:44:59
Bringspring Science and Tech	6.66	6.88	6.28	+3.42%	27.8M	aa.aa	03:44:59
Shenyang Blue Silver Ind Auto	13.12	14.00	13.11	-7.34%	10.91M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	14.39	14.51	14.27	-0.21%	3.03M	aa.aa	03:44:59
Leyard Optoelectronic	4.63	4.70	4.61	-1.07%	26.43M	aa.aa	03:44:59
Shenzhen Jufei Optoelectronics	6.00	6.13	5.98	-1.96%	18.42M	aa.aa	03:44:59
Ourpalm	4.21	4.29	4.08	0.00%	153.78M	aa.aa	03:44:59
HC Semitek Corp	9.03	9.32	9.01	-3.53%	26.32M	aa.aa	03:44:59
Sino Wealth Electronic Ltd	22.07	22.99	22.02	-1.82%	5.62M	aa.aa	03:44:59
Yinbang Clad Material	8.72	8.93	8.70	-2.24%	11.43M	aa.aa	03:44:59
Changshu Tianyin Electromechanical	27.91	28.67	27.83	-2.48%	6.65M	aa.aa	03:44:59
Nata Opto-Elect	43.79	45.40	43.73	-3.72%	15.55M	aa.aa	03:44:59
Porton	22.60	23.49	22.48	-2.46%	9.77M	aa.aa	03:44:59
FJ Cosunter	81.81	88.23	76.04	+6.57%	6.74M	aa.aa	03:44:59
Guangzhou Great Power	45.28	47.84	45.14	-3.52%	21.9M	aa.aa	03:44:59
JIN LEI	18.12	19.10	18.03	-4.98%	8.81M	aa.aa	03:44:59
Aerospace Tech	12.23	12.42	12.20	-1.85%	4.2M	aa.aa	03:44:59
CECEP Solar Energy	4.18	4.22	4.14	+0.48%	40.67M	aa.aa	03:44:59
Infore Environment Technology	7.42	7.54	7.36	-2.11%	31.92M	aa.aa	03:44:59
Shanxi Blue Flame Holding	7.17	7.24	6.96	+3.17%	32.07M	aa.aa	03:44:59
Zhejiang Jinggong Integration Tech	12.83	13.10	12.80	-1.23%	3.58M	aa.aa	03:44:59
Huaming Power Equipment	18.28	18.73	18.25	-1.51%	11.14M	aa.aa	03:44:59
Venustech	14.58	14.90	14.52	-1.22%	24.46M	aa.aa	03:44:59
Chongqing Fuling Zhacai	11.43	11.48	11.25	+1.42%	11.2M	aa.aa	03:44:59
Roshow Tech	6.81	7.31	6.77	-7.85%	164.98M	aa.aa	03:44:59
Yantai Dongcheng Biochemicals	13.87	14.07	13.47	+2.44%	21.95M	aa.aa	03:44:59
B-Soft Co Ltd	3.55	3.61	3.53	-1.66%	19.9M	aa.aa	03:44:59
Sai MicroElectronics	29.40	30.21	29.28	-2.65%	14.88M	aa.aa	03:44:59
Shenzhen Yinghe Tech	20.20	21.22	20.01	-3.16%	14.63M	aa.aa	03:44:59
BJ Aosaikang	12.52	12.86	12.46	-1.65%	10.39M	aa.aa	03:44:59
Beijing SuperMap Software	10.21	10.33	10.18	-1.26%	4.98M	aa.aa	03:44:59
ShenZhen Yitoa Intelligent Control	13.44	14.29	13.38	-6.08%	49.92M	aa.aa	03:44:59
Beijing Xiaocheng Tech Stock	40.00	41.33	40.00	-3.64%	14.03M	aa.aa	03:44:59
Cecep Environmental Protection	5.23	5.31	5.21	-0.19%	7.33M	aa.aa	03:44:59
Zuo Li Yao Ye	13.17	13.22	13.07	+0.38%	6.12M	aa.aa	03:44:59
ASIET	16.15	16.49	16.02	-1.10%	5.03M	aa.aa	03:44:59
Tom	3.76	3.82	3.66	+1.08%	148.54M	aa.aa	03:44:59
Maccura Biotechnology	9.29	9.54	9.26	-1.48%	3.39M	aa.aa	03:44:59
Forms Syntron	20.68	21.08	20.51	-1.57%	16.31M	aa.aa	03:44:59
Central China Land Media Co Ltd	13.20	13.43	12.78	+1.69%	12.54M	aa.aa	03:44:59
Transfar Zhilian	4.58	4.62	4.55	-0.43%	12.12M	aa.aa	03:44:59
Truchum	9.28	9.46	9.26	-2.11%	18.21M	aa.aa	03:44:59
Anhui Shenjian New Materials Co Ltd	9.01	9.30	8.98	-2.80%	39.18M	aa.aa	03:44:59
Zhejiang Construction Investment	7.50	7.58	7.45	-0.66%	7.19M	aa.aa	03:44:59
Chase Sun	3.25	3.29	3.24	-0.61%	27.32M	aa.aa	03:44:59
Highlander	13.90	14.26	13.83	-1.84%	15.68M	aa.aa	03:44:59
Chengdu CORPRO Technology Co Ltd	13.00	13.29	12.96	-2.48%	5.14M	aa.aa	03:44:59
Sinocare Inc	16.51	16.53	16.33	+0.67%	3.64M	aa.aa	03:44:59
Trans Telec ZJ	48.45	49.10	47.36	+1.32%	3.01M	aa.aa	03:44:59
Sinoseal Holding	26.74	27.11	26.69	-1.22%	984.6K	aa.aa	03:44:59
Qingdao Gon Technology Co Ltd	55.72	59.80	55.72	-10.00%	9.02M	aa.aa	03:44:59
Guangzhou Wondfo Biotech Co Ltd	16.17	16.41	16.10	-0.68%	3.18M	aa.aa	03:44:59
GCL System	2.35	2.42	2.34	-2.08%	129.37M	aa.aa	03:44:59
Jiangsu Zhangjiagang	4.32	4.37	4.30	+0.23%	30.14M	aa.aa	03:44:59
Yankershop Food	43.60	43.92	42.97	+1.16%	1.62M	aa.aa	03:44:59
Shenzhen FRD Science	31.39	32.48	31.25	-1.94%	11.33M	aa.aa	03:44:59
Guangdong Topstar	27.70	28.63	27.66	-3.25%	9.03M	aa.aa	03:44:59
Relpow	26.36	27.44	26.01	-0.94%	10.34M	aa.aa	03:44:59
Autek China	10.17	10.28	10.09	-0.10%	5.13M	aa.aa	03:44:59
Rianlon	36.80	38.07	36.68	-3.08%	1.79M	aa.aa	03:44:59
ArcherMind	29.71	30.20	29.56	-1.26%	3.06M	aa.aa	03:44:59
Kangtai Bio	12.69	12.93	12.59	-1.93%	13.01M	aa.aa	03:44:59
Genimous Tech	6.90	7.00	6.75	-0.58%	50.4M	aa.aa	03:44:59
Shandong Dawn	21.71	23.44	21.59	-4.95%	10.04M	aa.aa	03:44:59
Zhejiang Huatong	7.57	7.74	7.53	-1.56%	7.29M	aa.aa	03:44:59
Wuxi Best	16.21	16.64	16.17	-2.58%	5.54M	aa.aa	03:44:59
Malion New Materials	8.04	8.35	8.03	-2.07%	12.67M	aa.aa	03:44:59
Zhejiang Tiantie Science Tech	4.25	4.48	4.24	-4.71%	19.67M	aa.aa	03:44:59
Hanrui Cobalt	29.68	30.55	29.52	-2.11%	2.27M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	30.44	31.24	29.76	+0.69%	27.14M	aa.aa	03:44:59
Shanghai Fullhan Microelectronics	74.85	77.04	74.58	+2.53%	17.65M	aa.aa	03:44:59
Shanghai Huace Navigation	25.20	25.53	24.90	+0.20%	4.76M	aa.aa	03:44:59
SonoScape Medical	18.55	18.79	18.31	-0.59%	3.59M	aa.aa	03:44:59
Fibocom Wireless	17.46	17.76	17.23	-1.41%	9.4M	aa.aa	03:44:59
Jiangsu Zhengdan Chemical	12.98	13.23	12.88	+0.08%	2.77M	aa.aa	03:44:59
CCEM	10.94	11.32	10.92	-3.53%	21.39M	aa.aa	03:44:59
HON-Flex	31.32	32.70	31.30	-5.86%	21.51M	aa.aa	03:44:59
Jiangsu Leili Motor	21.96	22.75	21.94	-3.51%	3.35M	aa.aa	03:44:59
Client Service	7.71	7.81	7.61	-1.15%	12.19M	aa.aa	03:44:59
Konfoong Materials	190.21	202.50	189.63	-4.57%	6.74M	aa.aa	03:44:59
Suntak	21.14	21.99	20.84	-0.66%	69.29M	aa.aa	03:44:59
Zhejiang Jiemei Electronic	53.39	56.03	52.95	+0.58%	10.41M	aa.aa	03:44:59
Chow Tai Seng Jewellery	10.35	10.40	10.24	+0.68%	6.05M	aa.aa	03:44:59
MeiG	36.95	37.55	36.15	+0.71%	5.53M	aa.aa	03:44:59
GCL Energy Technology	13.72	14.14	13.66	-0.65%	32.6M	aa.aa	03:44:59
Bestway Marine Energy	6.130	6.250	6.090	-1.61%	34.93M	aa.aa	03:44:59
Guangdong Create Century Intelligent Equipment	11.38	11.80	11.32	-2.90%	32.11M	aa.aa	03:44:59
Shenzhen InfoGem	28.82	29.22	28.07	+0.42%	33.84M	aa.aa	03:44:59
INKON Life Technology	7.66	7.82	7.64	-1.79%	6.33M	aa.aa	03:44:59
Csg Smart Science	8.87	9.23	8.86	-2.63%	10.22M	aa.aa	03:44:59
Unilumin	5.30	5.40	5.28	-1.67%	10.85M	aa.aa	03:44:59
Jiangxi Firstar Panel Technology	2.54	2.61	2.54	-2.68%	18.21M	aa.aa	03:44:59
Kunshan Kinglai Hygienic Materials	47.51	49.80	47.50	-4.60%	15.57M	aa.aa	03:44:59
Aba Chemicals	4.74	4.87	4.73	-2.27%	6.59M	aa.aa	03:44:59
SANF	5.69	5.80	5.67	-2.07%	13.37M	aa.aa	03:44:59
HZ TurbinePower	12.83	13.15	12.64	-0.23%	16.9M	aa.aa	03:44:59
Microgate	16.19	17.02	16.17	-2.88%	47.81M	aa.aa	03:44:59
Watertek	3.82	3.86	3.62	+2.69%	102.96M	aa.aa	03:44:59
Dongguan Eontec	11.37	11.82	11.33	-2.15%	14.05M	aa.aa	03:44:59
Motic Xiamen Electric	12.20	12.50	12.12	-2.71%	4.45M	aa.aa	03:44:59
Shenzhen Sunline Tech	9.48	9.54	9.37	-0.42%	9.05M	aa.aa	03:44:59
Kyland	14.80	15.28	14.71	-2.70%	8.73M	aa.aa	03:44:59
Hangzhou Sunrise Tech	10.88	11.05	10.82	-1.36%	3.21M	aa.aa	03:44:59
Wolwo Pharma	19.07	19.45	19.06	-2.26%	4.37M	aa.aa	03:44:59
DIGIWIN	36.82	37.65	36.00	-0.65%	9.89M	aa.aa	03:44:59
Shenzhen Ysstech Info-Tech	14.41	14.57	13.79	+2.64%	51.13M	aa.aa	03:44:59
East Group	4.03	4.12	4.01	-1.71%	13.63M	aa.aa	03:44:59
Suzhou SLAC Precision	12.36	12.75	12.35	-1.67%	11.6M	aa.aa	03:44:59
NSFOCUS	11.05	11.55	10.70	0.00%	132.24M	aa.aa	03:44:59
XiAn Tian He Defense	10.03	10.30	9.97	-3.09%	12.27M	aa.aa	03:44:59
Zhejiang Garden Biopharmaceutical	13.66	14.15	13.66	+0.44%	18.15M	aa.aa	03:44:59
BSBE	11.69	11.76	11.64	-0.68%	3.25M	aa.aa	03:44:59
Yizumi	18.00	18.29	17.85	-0.83%	3.68M	aa.aa	03:44:59
Lizhong Sitong Light Alloys	18.16	18.42	18.07	-1.47%	3.76M	aa.aa	03:44:59
Fulin Precision	12.32	13.06	12.28	-4.79%	34.48M	aa.aa	03:44:59
Shanghai Fortune Techgroup	11.55	11.78	11.42	-0.94%	7.86M	aa.aa	03:44:59
TOPSUN	72.09	75.60	71.75	-2.78%	1.44M	aa.aa	03:44:59
Jolywood Suzhou Sunwatt	5.54	5.77	5.52	-3.82%	10.61M	aa.aa	03:44:59
Sichuan Jiuyuan Yinhai Software	12.96	13.15	12.91	-1.07%	4.81M	aa.aa	03:44:59
Click	12.90	13.29	12.89	-2.86%	5.12M	aa.aa	03:44:59
Guangdong Kinlong Hardware	15.08	15.52	15.03	-1.95%	2.73M	aa.aa	03:44:59
Guangzhou Haozhi Industrial	53.30	55.28	53.14	-3.00%	4.94M	aa.aa	03:44:59
Dowstone	16.64	17.70	16.53	-4.04%	19.74M	aa.aa	03:44:59
GuoChuang Software	21.92	22.40	21.89	-2.53%	5.19M	aa.aa	03:44:59
Jafron Biomedical	14.95	15.07	14.82	-0.53%	3.81M	aa.aa	03:44:59
JRCB	4.20	4.26	4.19	-0.24%	49.51M	aa.aa	03:44:59
Xizang GaoZheng Explosive	56.11	59.50	56.07	-6.48%	14.87M	aa.aa	03:44:59
BIEM.L .FDLKK Garment	26.68	27.35	26.20	+0.91%	5.1M	aa.aa	03:44:59
Guangzhou KDT Machinery	18.20	18.81	18.10	-2.73%	4.54M	aa.aa	03:44:59
Fujian Boss Software	7.85	7.89	7.75	-0.38%	7.6M	aa.aa	03:44:59
Betta Pharmaceuticals Co	43.22	44.93	42.95	-4.10%	12.29M	aa.aa	03:44:59
Wuhan Jingce Electronic	158.44	169.00	157.33	-5.28%	5.31M	aa.aa	03:44:59
Shenzhen Senior Tech Material	14.96	15.71	14.88	-1.71%	39.41M	aa.aa	03:44:59
T&S Communications	192.80	203.29	192.00	-4.19%	11.2M	aa.aa	03:44:59
Xingqi	33.33	33.88	33.23	-1.80%	3.42M	aa.aa	03:44:59
Shenzhen Rongda Photosensitive	24.29	25.08	24.27	-3.07%	7.97M	aa.aa	03:44:59
BeiJing Certificate Authority	23.87	24.37	23.75	-2.49%	3.55M	aa.aa	03:44:59
ChenXi Aviation	10.08	10.35	9.82	-0.49%	12.87M	aa.aa	03:44:59
Goke Microelectronics	149.64	158.08	148.60	-5.04%	6.14M	aa.aa	03:44:59
Fine Made	45.76	47.18	45.45	-1.89%	8.76M	aa.aa	03:44:59
Gosuncn A	4.10	4.16	4.08	-1.44%	21.13M	aa.aa	03:44:59
BGI Genomics	42.34	43.11	41.70	-1.42%	7.5M	aa.aa	03:44:59
PhiChem	28.35	29.70	28.29	-3.24%	17.96M	aa.aa	03:44:59
JLY Group	24.82	26.54	24.67	-3.84%	16.7M	aa.aa	03:44:59
Intco Medical Tech Co	44.57	45.76	44.12	+0.13%	6.12M	aa.aa	03:44:59
CAS Information	20.92	21.19	20.74	-0.76%	3.21M	aa.aa	03:44:59
Electric Connector	37.04	38.97	35.92	+0.76%	18.34M	aa.aa	03:44:59
LSKJ	17.93	18.58	17.91	-3.50%	3.72M	aa.aa	03:44:59
Longshine Tech	8.64	8.82	8.60	-2.04%	8.08M	aa.aa	03:44:59
Amoy Diagnostics	18.89	19.19	18.77	-1.92%	5.82M	aa.aa	03:44:59
Guangzhou SiE Consulting	25.11	26.39	25.05	-4.16%	12.11M	aa.aa	03:44:59
Yantai China Pet Foods	26.55	27.14	26.46	-1.67%	3.54M	aa.aa	03:44:59
KELI MOTOR	8.14	8.29	8.11	-1.69%	3.54M	aa.aa	03:44:59
Guizhou Chanhen Chemical	29.84	30.29	29.70	+0.20%	3.23M	aa.aa	03:44:59
Shenzhen Sinexcel Electric	33.38	34.50	33.28	-2.91%	5.93M	aa.aa	03:44:59
Ningbo ZhongDa Leader	52.03	54.34	52.03	-4.32%	3.36M	aa.aa	03:44:59
Wenzhou Yihua Connector	49.56	51.99	49.39	-3.99%	5.15M	aa.aa	03:44:59
Huachangda Intelligent	3.33	3.49	3.32	-3.48%	13.45M	aa.aa	03:44:59
Huizhou Speed Wireless	15.14	15.56	15.13	-2.76%	13.93M	aa.aa	03:44:59
Double Medical	39.28	39.71	38.72	+0.90%	920.7K	aa.aa	03:44:59
Tianyu	21.77	23.03	21.52	-1.45%	6.2M	aa.aa	03:44:59
Foryou	24.78	25.19	24.62	-1.74%	3.27M	aa.aa	03:44:59
Hunan Jiudian Pharmaceutical	10.66	10.82	10.62	-1.39%	4.67M	aa.aa	03:44:59
Focus Lightings Tech	8.64	8.97	8.61	-3.36%	24.61M	aa.aa	03:44:59
Foran Energy	11.75	11.89	11.46	+2.53%	7.64M	aa.aa	03:44:59
CSB	45.08	46.60	45.00	-3.63%	3.41M	aa.aa	03:44:59
Jiangxi Xinyu Guoke Tech	21.12	21.65	20.88	-1.54%	2.69M	aa.aa	03:44:59
ApicHope Pharmaceutical	31.10	31.93	30.60	-1.05%	3.43M	aa.aa	03:44:59
NJ PharmaBlock	46.68	48.55	46.40	-1.85%	12.74M	aa.aa	03:44:59
Zhuzhou Hongda Electronics	42.69	43.96	42.38	-1.52%	6.23M	aa.aa	03:44:59
Aoshikang	88.20	92.97	86.98	-1.86%	16.02M	aa.aa	03:44:59
Eaglerise	19.51	20.24	19.48	-3.80%	8.36M	aa.aa	03:44:59
Jones Tech A	86.61	91.01	86.01	-2.90%	14.97M	aa.aa	03:44:59
DBG	16.31	16.78	16.26	-2.51%	5.35M	aa.aa	03:44:59
Xiamen Intretech A	21.25	21.70	20.83	+0.19%	7.2M	aa.aa	03:44:59
Wondershare Tech A	52.23	53.30	50.30	+1.06%	13.16M	aa.aa	03:44:59
Aofei Data	18.32	18.46	18.11	-0.65%	13.12M	aa.aa	03:44:59
China Express Airlines A	6.03	6.10	5.99	-1.47%	27.54M	aa.aa	03:44:59
Runjian	42.53	43.80	41.80	-0.56%	5.72M	aa.aa	03:44:59
Huatu Cendes	20.45	21.19	20.08	+0.44%	3.43M	aa.aa	03:44:59
Richinfo Tech A	20.30	20.64	20.13	-1.69%	7.43M	aa.aa	03:44:59
Zhejiang Fenglong Electric A	35.19	36.29	35.19	-2.39%	3.16M	aa.aa	03:44:59
Raycus	37.50	38.78	35.48	+5.04%	35.02M	aa.aa	03:44:59
Chengdu Spaceon	16.11	16.76	16.02	-3.42%	5.31M	aa.aa	03:44:59
Bank Zhengzhou	1.74	1.76	1.73	0.00%	111.3M	aa.aa	03:44:59
XJ Cmmn Cnstr	10.34	10.65	10.30	-2.54%	9.57M	aa.aa	03:44:59
Yusys Tech	15.04	15.19	14.96	-1.18%	8.3M	aa.aa	03:44:59
Bank Qingdao	5.94	6.16	5.93	-2.46%	58.1M	aa.aa	03:44:59
New Hope Dairy	15.16	15.29	14.87	+1.74%	5.06M	aa.aa	03:44:59
Vats Liquor	10.80	11.07	10.80	-2.96%	4.19M	aa.aa	03:44:59
Suzhou Hengmingda	49.33	51.96	49.20	-3.84%	4.84M	aa.aa	02:57:00
Lihua	20.15	20.25	19.70	+1.46%	3.56M	aa.aa	03:44:59
Qingdao Rural	2.92	2.96	2.90	+0.34%	83.69M	aa.aa	03:44:59
Jushri Tech	22.54	23.16	22.50	-3.34%	11.14M	aa.aa	03:44:59
M.R.Tech	21.06	21.44	20.82	-0.66%	9.71M	aa.aa	03:44:59
Hangzhou Dptech	14.93	15.18	14.85	-1.58%	4.41M	aa.aa	03:44:59
Shenzhen Dynanonic	39.20	42.74	39.04	-4.95%	17.72M	aa.aa	03:44:59
Guangdong South New Media	37.10	37.78	35.50	+1.81%	9.24M	aa.aa	03:44:59
Lakala Payment	14.38	14.57	14.35	0.00%	0	aa.aa	30/09
Windey	8.91	9.40	8.87	-5.01%	21.75M	aa.aa	03:44:59
Sinofibers Technology	19.11	19.61	19.03	-2.00%	4.01M	aa.aa	03:44:59
Wuhan DR Laser	92.80	98.50	92.31	-6.45%	8.15M	aa.aa	03:44:59
Triangle Avtn	19.28	19.65	18.97	-0.57%	10.56M	aa.aa	03:44:59
Qingdao Huicheng Environmental	49.98	51.48	49.70	-0.24%	5.26M	aa.aa	03:44:59
Three Squirrels	16.80	17.02	16.69	-0.24%	3.45M	aa.aa	03:44:59
Colibri Tech	29.88	31.22	29.79	-3.92%	8.81M	aa.aa	03:44:59
JBIT	8.21	8.35	8.18	-1.44%	4.89M	aa.aa	03:44:59
Bear Electric	35.44	36.77	35.31	-4.19%	4.21M	aa.aa	03:44:59
Ruida	13.94	14.62	13.84	-2.92%	33.7M	aa.aa	03:44:59
Onechance	25.47	26.50	25.02	-1.96%	14.14M	aa.aa	03:44:59
Lucky Harvest	23.68	24.85	23.65	-4.59%	11.52M	aa.aa	03:44:59
Grg Metrology	16.21	16.80	16.09	-3.45%	5.99M	aa.aa	03:44:59
Jiangsu Sidike	42.19	44.42	42.13	-1.75%	17.11M	aa.aa	03:44:59
Jiamei Packaging	10.10	10.38	10.08	-1.75%	12.87M	aa.aa	03:44:59
Hiecise Precision	20.88	22.03	20.71	-5.31%	5.31M	aa.aa	03:44:59
Streamax Tech	39.81	41.13	39.81	-3.30%	1.66M	aa.aa	03:44:59
Poco Holding	68.26	71.00	67.89	-2.08%	5.88M	aa.aa	03:44:59
Eit Environmental	14.65	15.10	14.65	-2.79%	3.94M	aa.aa	03:44:59
Zhuhai Bojay	90.94	94.48	90.58	-3.93%	6.34M	aa.aa	03:44:59
Injet Electric	56.48	59.98	56.37	-4.92%	3.75M	aa.aa	03:44:59
Shandong Dongyue	18.01	18.99	17.95	-6.44%	149.4M	aa.aa	03:44:59
Sineng Electric	24.62	25.68	24.59	-3.38%	8.66M	aa.aa	03:44:59
China Leadshine	54.46	56.96	54.26	-3.39%	11.09M	aa.aa	03:44:59
Sichuan Anning Iron	24.80	25.06	24.71	-0.60%	1.2M	aa.aa	03:44:59
Beijing Bei	27.27	27.61	26.45	+1.22%	5.55M	aa.aa	03:44:59
Northking Information Tech	10.67	10.81	10.59	-0.74%	6.58M	aa.aa	03:44:59
Haomei New Material	28.10	29.39	28.05	-4.19%	3.39M	aa.aa	03:44:59
Maxvision Tech	61.05	62.50	57.39	+5.08%	21.31M	aa.aa	03:44:59
Kanghua Biological	51.24	52.88	51.16	-2.62%	1.6M	aa.aa	03:44:59
Dk Electronic	50.45	52.70	50.25	-4.47%	2.38M	aa.aa	03:44:59
Capitalonline Data	17.40	17.79	17.23	-1.58%	11.36M	aa.aa	03:44:59
Xinqianglian	26.79	30.48	26.71	-12.51%	30M	aa.aa	03:44:59
Toland	31.92	32.95	31.34	+0.06%	5.37M	aa.aa	03:44:59
Dongguan Aohai	29.77	30.52	29.72	-1.26%	4.09M	aa.aa	03:44:59
Metron New Material	14.18	14.51	14.17	-2.21%	5.32M	aa.aa	03:44:59
Shenzhen Honor	143.34	151.60	142.72	-4.48%	4.11M	aa.aa	03:44:59
Tansun Tech	16.04	16.53	15.94	-2.20%	15.59M	aa.aa	03:44:59
Qingdao Sentury	12.80	12.95	12.76	-1.01%	4.11M	aa.aa	03:44:59
Winner Medical	30.29	30.61	30.08	-1.11%	3.57M	aa.aa	03:44:59
Chongqing Baiya	22.90	23.63	22.74	-1.29%	41.42M	aa.aa	03:44:59
Shaanxi Zhongtian	42.57	43.72	42.16	-1.09%	2.12M	aa.aa	03:44:59
Guangzhou Ruoyuchen	25.82	26.05	25.15	-0.23%	4.78M	aa.aa	03:44:59
Guanglian Aviation	19.72	20.35	19.64	-2.81%	9.49M	aa.aa	03:44:59
Xinxiang Richful Lube	26.88	27.21	26.50	-0.11%	3.19M	aa.aa	03:44:59
Zhaolong	31.76	32.35	31.46	-1.52%	5.02M	aa.aa	03:44:59
Zhaowei Machi	63.00	65.00	62.93	-3.02%	1.38M	aa.aa	03:44:59
Shandong Nanshan	10.37	10.66	10.34	-2.63%	3.4M	aa.aa	03:44:59
Farben	13.80	14.01	13.76	-1.22%	3.35M	aa.aa	03:44:59
Jiangsu Bojun	16.00	16.45	15.98	-1.90%	2.31M	aa.aa	03:44:59
Southern Power Grid	5.19	5.27	5.15	-0.57%	17.01M	aa.aa	03:44:59
Ningbo Zhenyu Tech	78.90	84.52	78.50	-2.60%	7.07M	aa.aa	03:44:59
Chutian Dragon Co	14.47	14.95	14.47	-2.56%	26.23M	aa.aa	03:44:59
BTN	31.88	32.36	31.76	-1.57%	4.21M	aa.aa	03:44:59
ZhongzhouAlloy	10.30	10.69	10.28	-3.38%	3.87M	aa.aa	03:44:59
NB Hengshuai	64.30	66.87	64.00	-3.86%	1.12M	aa.aa	03:44:59
Ligao Foods Co	25.10	25.39	24.96	-0.32%	1.5M	aa.aa	03:44:59
Sanhe Tongfei	97.24	99.50	93.08	+0.91%	6.87M	aa.aa	03:44:59
Hajime Tech	21.11	22.11	21.10	-4.18%	2.2M	aa.aa	03:44:59
Essence	51.85	53.61	51.80	-3.41%	3.24M	aa.aa	03:44:59
Valin Wire Cable	12.35	12.68	12.35	-2.68%	4.04M	aa.aa	03:44:59
Qingdao Baheal Medical	26.18	26.98	25.83	-1.21%	9.72M	aa.aa	03:44:59
GD Shenling	77.11	81.08	76.88	-4.41%	5.74M	aa.aa	03:44:59
CIMC Vehicles	7.23	7.34	7.22	-0.96%	6.37M	aa.aa	03:44:59
Sinofuse	82.41	83.99	81.70	-0.71%	1.5M	aa.aa	03:44:59
Yiheda	23.34	23.72	23.06	-1.73%	4.69M	aa.aa	03:44:59
SD Rainbow	45.96	46.84	45.32	-0.13%	2.85M	aa.aa	03:44:59
Shenzhen Jove Enterprise	111.24	116.50	110.90	-2.80%	4.17M	aa.aa	03:44:59
Sino Biological	131.68	138.69	131.47	-1.97%	6.72M	aa.aa	03:44:59
Chengdu RML Tech	26.03	26.38	25.62	-1.48%	2.79M	aa.aa	03:44:59
China Railway Special Cargo Logistics	3.58	3.60	3.56	+0.56%	8.09M	aa.aa	03:44:59
MotoMotion China	36.68	37.42	35.83	-0.62%	1.76M	aa.aa	03:44:59
Henan Liliang Diamond	52.84	55.10	52.82	-3.98%	7.18M	aa.aa	03:44:59
Shandong Kaisheng New Materials	15.85	16.90	15.81	-6.21%	14.3M	aa.aa	03:44:59
Kidswant	6.86	6.94	6.83	-0.72%	10.67M	aa.aa	03:44:59
Acrobiosystems	108.70	114.76	108.60	-3.73%	9.86M	aa.aa	03:44:59
Cofoe Medical Technology	53.37	55.99	53.11	-4.70%	2.92M	aa.aa	03:44:59
Shenzhen Urban Transport Planning Center	18.79	19.02	18.62	-0.90%	3.88M	aa.aa	03:44:59
ShenZhen QiangRui Precision Technology	91.80	95.25	91.38	-3.25%	2.48M	aa.aa	03:44:59
Jiangsu Haili Wind Power Equipment Technology	36.80	38.87	36.70	-5.88%	5.48M	aa.aa	03:44:59
Hui Lyu Ecological Tech	29.15	30.44	29.01	-4.11%	15.44M	aa.aa	03:44:59
Dr	22.22	22.59	22.18	-1.29%	709.69K	aa.aa	03:44:59
Wuhan Tianyuan	14.34	14.86	14.30	-2.38%	8.54M	aa.aa	03:44:59
Xiamen Voke Mold Plastic Engineering	82.07	86.17	79.02	+2.84%	7.16M	aa.aa	03:44:59
Bank of Lanzhou	2.13	2.15	2.11	+0.47%	63.41M	aa.aa	03:44:59
Mingyue Optical Lens	29.27	29.89	29.21	-1.81%	1.07M	aa.aa	03:44:59
YD Electronic	58.79	61.25	58.65	-2.83%	3.17M	aa.aa	03:44:59
Anhui Tongguan Copper Foil	91.81	96.30	91.60	-1.28%	15.89M	aa.aa	03:44:59
Hualan Vac	18.96	19.39	18.78	-1.76%	6.06M	aa.aa	03:44:59
CATARC Automotive Proving Ground	5.34	5.51	5.33	-2.02%	15.41M	aa.aa	03:44:59
Tengyuan Cobalt	38.25	39.14	38.20	-2.12%	3M	aa.aa	03:44:59
Guangdong Taienkang Pharmaceutical	18.38	18.67	18.12	-0.38%	2.03M	aa.aa	03:44:59
Hunan Junxin Environmental	13.42	13.51	13.16	+1.82%	4.39M	aa.aa	03:44:59
Beijing CTJ Information Technology	17.74	18.06	17.67	-1.66%	2.5M	aa.aa	03:44:59
Hubei DOTI Micro Technology	243.80	255.85	242.00	-3.30%	3.3M	aa.aa	03:44:59
Jiangsu Ruitai New Energy Materials	15.52	16.53	15.48	-3.96%	15.99M	aa.aa	03:44:59
Beijing China Sciences Runyu	5.47	5.65	5.45	-4.04%	31.41M	aa.aa	03:44:59
Xinjiang Lixin Energy	9.51	9.77	9.51	-2.46%	16.17M	aa.aa	03:44:59
Holly Futures	7.81	8.35	7.77	-3.94%	27.19M	aa.aa	03:44:59
Semitronix	60.62	62.90	60.61	-3.82%	3.7M	aa.aa	03:44:59
Jwipc Technology	62.55	64.46	62.34	-2.25%	3.53M	aa.aa	03:44:59
Easy Click Worldwide Network	33.86	34.94	32.80	-0.27%	54.74M	aa.aa	03:44:59
Longkou Union Chemical	57.78	60.50	57.75	-4.27%	1.37M	aa.aa	03:44:59
Jiangsu Commns	11.28	11.66	11.25	-2.93%	4.47M	aa.aa	03:44:59
Linktel Technologies	294.09	308.53	293.00	-3.37%	5.9M	aa.aa	03:44:59
Shenzhen Hello Tech Energy	40.80	41.77	40.70	-1.43%	882.57K	aa.aa	03:44:59
HONG RI DA Technology	75.90	79.00	75.80	-3.92%	1.33M	aa.aa	03:44:59
Mehow Innovative	15.63	16.05	15.62	-1.88%	6.85M	aa.aa	03:44:59
Hydsoft Technology	33.45	34.52	33.00	-1.91%	5.86M	aa.aa	03:44:59
Long Young Electronic Kunshan	46.31	49.35	45.50	+0.83%	7.13M	aa.aa	03:44:59
BMC Medical	48.00	48.13	45.65	+3.63%	2.67M	aa.aa	03:44:59
Huaxia Eye Hospital	14.86	14.95	14.78	-0.93%	2.39M	aa.aa	03:44:59
Glory View Technology	136.20	141.99	135.13	-1.34%	7.14M	aa.aa	03:44:59
Shijiazhuang Shangtai Technology	46.65	49.10	46.52	-2.83%	5.61M	aa.aa	03:44:59
Ferrotec An Hui Technology	37.67	38.98	37.49	-3.71%	13.98M	aa.aa	03:44:59
Chuzhou Duoli Automotive Technology	15.65	16.06	15.59	-2.49%	4.09M	aa.aa	03:44:59
SC GOLD	43.93	45.23	43.72	-2.83%	6.55M	aa.aa	03:44:59
Hubei Hongyuan Pharmaceutical	16.44	17.17	16.40	-3.41%	6.09M	aa.aa	03:44:59
Zhejiang Taotao Vehicles	196.64	207.09	196.20	-5.00%	803.71K	aa.aa	03:44:59
Shenzhen CECport Technologies	19.41	19.90	19.38	-2.61%	13.59M	aa.aa	03:44:59
Sanbo Hospital Management	47.90	49.90	47.81	-1.66%	3.89M	aa.aa	03:44:59
Manst	29.05	31.39	29.01	-4.79%	3.08M	aa.aa	03:44:59
Hengbo Holdings	49.80	52.02	49.72	-5.20%	1.79M	aa.aa	03:44:59
Hicon Network Technology Shandong	23.41	25.30	21.17	+5.88%	41.46M	aa.aa	03:44:59
Guangdong Mingyang Electric	34.02	35.20	33.73	-3.54%	2.71M	aa.aa	03:44:59
Longhorn Auto	82.82	84.99	82.41	-2.79%	665.26K	aa.aa	03:44:59
Hi-tech Spring	51.04	56.13	50.96	-5.53%	7.76M	aa.aa	03:44:59
Shenzhen Zesum Technology	211.02	223.00	210.00	-4.52%	6.26M	aa.aa	03:44:59
Sailvan Times	21.89	22.38	21.84	-1.88%	3.05M	aa.aa	03:44:59
Harbin Fuerjia Technology	20.74	21.32	20.67	-2.17%	3.96M	aa.aa	03:44:59
Tianjin Guoan Mengguli New	16.63	17.72	16.59	-3.26%	24.15M	aa.aa	03:44:59
Googol Technology	25.28	26.02	25.23	-2.69%	4.51M	aa.aa	03:44:59
Jiujiang Defu Technology	80.64	84.86	80.50	-2.21%	16.97M	aa.aa	03:44:59
SlingIntelDrive	94.54	99.00	93.01	-5.38%	6.66M	aa.aa	03:44:59
Guangdong Feinan Resources	22.15	22.63	22.01	-2.55%	4.33M	aa.aa	03:44:59
SFC Holdings	6.91	7.10	6.88	-2.95%	16.53M	aa.aa	03:44:59
Guangdong Suqun New Material	91.90	96.13	91.71	-4.18%	3.11M	aa.aa	03:44:59
Shenzhen Ampron Technology	46.38	47.96	46.22	-2.77%	2.12M	aa.aa	03:44:59
Dalian Dalicap Technology	21.25	21.98	21.20	-1.02%	10.37M	aa.aa	03:44:59
XiAn NovaStar Tech	148.97	150.95	147.54	-0.49%	343.21K	aa.aa	03:44:59
Pamica Technology	78.29	80.59	76.71	-0.27%	2.63M	aa.aa	03:44:59
Guangdong Huicheng Vacuum	126.08	132.49	125.68	-4.48%	2.09M	aa.aa	03:44:59
Sinolong New Materials	18.62	19.19	18.58	-2.10%	3.31M	aa.aa	03:44:59
Ugreen	44.00	46.03	43.52	-4.64%	3.11M	aa.aa	03:44:59
Flaircomm Microelectronics	72.37	74.52	72.00	-1.56%	596.4K	aa.aa	03:44:59
Hebei Broadcasting Wireless Media	25.49	26.80	23.70	+4.55%	29.56M	aa.aa	03:44:59
Zhonghe Shangda	20.94	21.24	20.60	-0.29%	2.84M	aa.aa	03:44:59
Sichuan 6912 Communication	114.80	116.80	106.50	+5.94%	2.07M	aa.aa	03:44:59
Suzhou Tianmai Thermal Technology	257.50	267.90	257.00	-2.89%	1.29M	aa.aa	03:44:59
Hanshow Technology	38.21	38.99	37.98	-2.03%	2.11M	aa.aa	03:44:59
Shenzhen SOFARSOLAR	24.12	26.20	24.03	-5.41%	16.58M	aa.aa	03:44:59
CAC Nantong Chemical	22.18	22.91	22.18	-1.73%	1.46M	aa.aa	03:44:59
Ongoal	64.36	70.88	64.21	-8.15%	5.47M	aa.aa	03:44:59
HENGHUI Technology	51.50	52.68	49.90	+0.19%	5.07M	aa.aa	03:44:59
Higold	31.83	32.56	31.70	-0.96%	1.91M	aa.aa	03:44:59
Shanghai C D INNOSTIC Medical	17.96	18.35	17.92	-2.13%	1.52M	aa.aa	03:44:59
MarcoPolo Holdings	15.41	15.82	15.39	-2.84%	2.54M	aa.aa	03:44:59

S&P/TSX

35,584.46

-399.52

-1.11%

S&P/TSX 60

2,108.35

-17.59

-0.83%

US 30

51,637.40

+15.1

+0.03%

US 500

7,702.30

-17.2

-0.22%

S&P 500 VIX

16.87

+1.60

+10.48%

DAX

25,298.61

+38.71

+0.15%

Dollar Index

102.00

-0.340

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.57	-0.15%	8.02M
RBC	276.02	-0.44%	3.74M
Enbridge	67.50	-0.07%	12.41M
Canadian Natural	73.83	-0.49%	7.70M
Bank of Montreal	233.16	-0.86%	2.36M
TC Energy	87.11	-0.66%	6.10M
Suncor Energy	107.90	+1.01%	4.71M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
1933 Industries	0.01	+200.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	9.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Postmedia Network Canada A C	0.300	+100.00%	12.50K

Name	Last	Chg. %	Vol.
Corus Entertainment B	2.50	-83.33%	2.00K
Greenhawk Resources	0.01	-80.00%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.06	-59.26%	341.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Impact Dev	0.01	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	73.83	-0.49%	7.70M
Celestica Inc.	461.14	-9.20%	840.46K
TELUS	11.53	+1.59%	8.78M
Keel Infra	3.63	-11.25%	4.40M
Cenovus Energy Inc	46.48	-0.36%	4.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	16.69	+63.40%	27.27
A Aaaa	16.69	+63.40%	27.27
Aaaaa	17.20	+54.80%	26.63
Aaa Aaaaa	17.20	+54.80%	26.63
A Aaaaaaa Aaaaa	110.28	+52.84%	168.55
Aaaaaaaaaaaaaaa	110.28	+52.84%	168.55
Aaaaaa Aaaaa Aaaa	15.50	+52.30%	23.61

Name	Last	Upside	Fair Value
Aaaa Aaaa	16.69	+63.40%	27.27
A Aaaa	16.69	+63.40%	27.27
Aaaaa	17.20	+54.80%	26.63
Aaa Aaaaa	17.20	+54.80%	26.63
A Aaaaaaa Aaaaa	110.28	+52.84%	168.55
Aaaaaaaaaaaaaaa	110.28	+52.84%	168.55
Aaaaaa Aaaaa Aaaa	15.50	+52.30%	23.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.8%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+986.6%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+590.9%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+393.7%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibu Gulf Port

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

UTour Group

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

XREC

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China NFC

CTFO

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

COFCO Biotechnology

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

DCITS

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

FJ Snowman Group

Gansu Energy Chemical

Gansu Shangfeng Materials

Cetc Potevio

Gepic Energy Development A

Glodon

Goldcup Elec A

GDM

Gd Advertising A

Alpha Group

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

TCL Smart Home

Gd Hongtu Tech A

Topsec Technologies

GCEG

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Chengxin Lithium

Guangdong Xinbao A