Investing.com - Financial Markets Worldwide

SZSE 700 (SZ700I)

Shenzhen
Currency in CNY
6,744.43
-136.08(-1.98%)
Closed

SZSE 700 Constituents

Upside

Accelink Tech A

48.4150.7248.34-6.76%40.89M
aa.aa

Advanced A

11.5212.0011.52-3.84%29.56M
aa.aa

Aerospace H Tech A

10.2310.6510.20-2.39%13.45M
aa.aa

Wenergy A

7.197.297.14+0.70%28.91M
aa.aa

Honglu Steel Con A

16.5617.0216.31+1.85%4.77M
aa.aa

Huilong Agri Pro A

5.455.545.41+1.11%14.37M
aa.aa

Jiangnan Chemica A

5.795.855.68+2.12%28.56M
aa.aa

Jinhe Industrial A

24.1524.4923.90+1.13%3.88M
aa.aa

Anhui Zhongding A

14.0714.8714.04-4.80%62.73M
aa.aa

China Merchants Property Operation Service

9.799.939.68+1.14%5.15M
aa.aa

Hainan Development Holdings Nanhai

8.628.878.62-0.58%14.13M
aa.aa

High-Speed Railway

2.522.612.52-1.95%46.12M
aa.aa

Beibuwan Port A

8.538.678.41+1.19%26.49M
aa.aa

Bj Centergate A

4.524.664.520.00%7.94M
aa.aa

Hualian Dep A

3.3803.6103.380-9.87%449.16M
aa.aa

Bj Lier Mat A

4.664.754.650.00%10.52M
aa.aa

Orient Landscape A

1.741.791.73-1.14%30.48M
aa.aa

Sl Pharm A

6.757.006.75-1.60%12.89M
aa.aa

Spc Environment A

3.803.873.76+1.33%6.39M
aa.aa

Utour Travel A

7.377.617.36-2.64%29.25M
aa.aa

Beijing Wkw Automotive Parts A

3.6603.7703.650-1.61%13.2M
aa.aa

Zhongk Sanhuan A

10.5610.8410.56-1.40%10.65M
aa.aa

Beingmate A

4.074.254.06-2.16%33.34M
aa.aa

Bengang Steel A

3.323.603.27+1.53%63.51M
aa.aa

Better Life A

4.274.304.10+3.39%28.17M
aa.aa

Beyondsoft A

12.8013.3512.74-0.78%33.14M
aa.aa

Visionox Technology

9.109.369.09-1.30%15.07M
aa.aa

Blue Sail Medical A

4.764.834.740.00%6.85M
aa.aa

Bohai Leasing A

3.563.653.50-1.39%107.16M
aa.aa

Mz Plastic A

3.413.473.40+0.29%14.98M
aa.aa

Canny Elevator A

6.766.946.76-1.17%5.44M
aa.aa

Castech Inc A

33.2035.1133.20-5.41%19.27M
aa.aa

Chengdu Hongqi Chain A

5.185.355.18-2.26%25.25M
aa.aa

Leejun Industry A

6.436.636.43-1.68%8.49M
aa.aa

Berry Genomics

8.198.658.16+1.11%7.81M
aa.aa

Xingrong Invest A

7.317.367.11+2.96%23.23M
aa.aa

Chengzhi A

7.397.567.390.00%8.87M
aa.aa

Hunan Gold Corp

17.1417.6017.13-1.55%38.07M
aa.aa

Cn Camc Engine A

7.727.867.71+0.13%7.01M
aa.aa

CGN Nuclear Technology Development

6.887.076.87-0.29%7.15M
aa.aa

Intl Container A

8.178.247.81+8.07%80.06M
aa.aa

National Accord A

25.7225.9025.50+1.06%3.77M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

4.965.044.96-0.40%15.88M
aa.aa

Tungsten A

9.469.709.46-1.25%11.77M
aa.aa

West Construction A

6.036.156.020.00%9.24M
aa.aa

C.Q. Pharmaceutical Holding

5.145.225.10+0.98%17.63M
aa.aa

Zongshen Power A

21.7022.5521.70-3.13%32.51M
aa.aa

Zy Tungsten A

6.646.816.64-1.63%10.02M
aa.aa

Citic Helicop A

23.2024.2823.20-2.73%19.13M
aa.aa

Sinotruk Jinan Truck

18.5318.8718.52-0.54%11.59M
aa.aa

Bbca A

5.365.445.31+0.94%10.21M
aa.aa

Grandjoy Holdings

2.652.762.65+0.76%25.47M
aa.aa

Cpt Tech Group A

4.1004.2804.100-2.38%44.55M
aa.aa

Csg Holding A

4.985.044.95+0.61%12.06M
aa.aa

Dajin Heavy Ind A

19.8620.2319.79-1.10%5.8M
aa.aa

Dalian Huarui Heavy Industry A

4.965.084.96-1.20%19M
aa.aa

Dare Tech A

7.317.447.29+0.97%2.88M
aa.aa

Dehua Tb A

10.9811.1410.81+1.76%9.17M
aa.aa

Techo Telecom A

10.9111.2710.88-0.46%17.78M
aa.aa

Dongfang Elect A

9.569.739.56-1.24%9.53M
aa.aa

Dongguan Devel A

10.0710.2610.07-0.40%5.26M
aa.aa

Asia Potash International Investment Guangzhou

20.5020.7519.65+6.22%18.81M
aa.aa

Eastcompeace A

10.0310.2810.01-1.47%8.2M
aa.aa

Eternal Asia A

4.124.294.12-1.90%26.06M
aa.aa

Hangjin Technology

16.7916.7916.79+10.03%6.49M
aa.aa

Fawer Automotive A

5.175.255.16-0.19%8.91M
aa.aa

Financial St A

3.023.093.00+1.00%36.59M
aa.aa

Nationstar A

10.0110.929.99-7.23%78.54M
aa.aa

Newland A

19.9020.3119.73-0.45%10.22M
aa.aa

Fujian Snowman A

6.716.836.68-0.59%23.89M
aa.aa

Shangfeng Cement A

7.247.347.14+1.54%7.65M
aa.aa

Cetc Potevio Science Tech

19.6420.4019.48-2.39%9.77M
aa.aa

Gepic Energy Development A

6.066.126.00+0.50%11.01M
aa.aa

Gohigh Data A

2.832.922.70+1.43%24.56M
aa.aa

Goldenmax International Tech A

8.198.828.19-4.32%44.27M
aa.aa

Gd Advertising A

8.198.568.17-2.62%142.15M
aa.aa

Alpha Animation A

9.7610.279.70-4.22%106.55M
aa.aa

Baolihua A

4.234.264.19+0.95%28.91M
aa.aa

Dongfang Precisn A

11.3212.2211.21-7.21%141.9M
aa.aa

Guangdong Elec A

4.404.444.33+1.38%20.18M
aa.aa

Fenghua Adv A

14.4214.7414.42-1.64%12.91M
aa.aa

Golden Dragon A

12.7113.3412.70-3.93%21.8M
aa.aa

Goworld A

10.2710.5710.27-2.00%15.43M
aa.aa

Guosheng Financial Holding

13.4014.1513.37-5.23%57.69M
aa.aa

Topsec Technologies

7.187.316.95+3.76%77.95M
aa.aa

Gd Express Dev A

12.9813.2212.71+2.12%12.19M
aa.aa

Shaoneng A

4.154.174.08+2.22%9.2M
aa.aa

Shenglu Telecom A

5.756.015.75-2.71%25.01M
aa.aa

Tapai Group A

7.857.947.77+0.51%12.28M
aa.aa

Shenzhen Chengxin Lithium

12.7713.1412.77-1.69%7.23M
aa.aa

Guangdong Xinbao A

15.6515.7415.51+0.64%7.33M
aa.aa

Zhongsheng Pharm A

10.6210.8710.56-4.24%25.03M
aa.aa

Liugong A

11.6611.7511.51+1.04%14.96M
aa.aa

Zhiguang Elec A

5.695.845.66-1.22%6.73M
aa.aa

Bailing Pharm A

3.893.973.88+1.57%22.29M
aa.aa

Xinbang Pharm A

3.934.183.93-5.76%43.33M
aa.aa

CHN Energy Changyuan Electric Power

4.424.484.40+0.68%20.34M
aa.aa

Guomai Tech A

7.717.957.70-2.53%17.18M
aa.aa

Haima Automobile A

3.9404.1203.940-1.99%43.23M
aa.aa

Hainan Haide A

5.996.295.98-2.76%17.24M
aa.aa

Strait Shipping A

6.296.426.28+0.48%18.1M
aa.aa

Binjiang Re A

8.608.848.58-0.35%18.24M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.2512.5712.23-2.16%9.09M
aa.aa

Zhongheng Elec A

13.4514.3813.02-6.21%95.69M
aa.aa

Harbin Boshi Automation A

17.8818.6617.81-4.18%24.27M
aa.aa

Chengde Lolo A

8.788.888.70+1.15%7.61M
aa.aa

Hefei Urban Cons A

6.536.756.53-0.46%9.63M
aa.aa

LianChuang Electronic Technology

8.849.268.84-3.39%22.87M
aa.aa

Shen Huo A

18.4718.6317.81+2.10%31.33M
aa.aa

CEVIA Enviro

12.8313.0512.69+1.10%4.61M
aa.aa

Yuneng Holding A

3.843.953.83-1.79%10.94M
aa.aa

Hisense Kelon A

31.7431.9631.00+1.86%8.37M
aa.aa

Huafu Melange A

4.704.974.69-0.42%45.36M
aa.aa

Huapont Life Sciences

3.853.923.85+0.26%33.71M
aa.aa

Huawen Media A

2.362.482.35-2.88%43.31M
aa.aa

ADAMA

5.655.885.65-1.40%7.22M
aa.aa

YONFER Agricultural Tech

12.8013.0512.64+1.19%8.24M
aa.aa

Yihua Chem A

12.07012.24012.050+0.42%10.58M
aa.aa

Kaimeite Gases A

6.446.445.86+10.09%11.22M
aa.aa

Tv & Broadcast A

7.197.607.17-1.24%52.53M
aa.aa

Hytera Communica A

12.3513.4212.35-6.08%116.33M
aa.aa

Jiangling Moto A

22.5623.0722.53-0.84%3.86M
aa.aa

Aucksun A

12.2412.9812.24-6.35%104.94M
aa.aa

Beijing LeiKe Defense Tech

4.004.134.00-1.48%15.74M
aa.aa

JC Finance Tax Interconnect Holdings

12.1012.1010.89+10.00%248.09M
aa.aa

Jiangsu Guotai A

7.227.297.20+0.42%11.93M
aa.aa

Huachang Chem A

8.188.318.17-0.61%12.6M
aa.aa

Jiangsu Jiuding A

5.045.194.99-0.40%8.55M
aa.aa

Aotecar New Energy Technology

2.9703.0702.970-1.98%64.44M
aa.aa

Nhwa Pharma A

22.9723.0522.49+2.45%10.33M
aa.aa

Jiangsu Shagang A

5.315.465.31-1.85%38.1M
aa.aa

Shuangxing Matrl A

4.925.094.91-0.61%12.5M
aa.aa

Tongding Interconnection Info

4.564.834.54-7.32%59.28M
aa.aa

NanJi ECommerce

4.955.204.94-2.94%87.59M
aa.aa

Jiangxi Huangshanghuang Food A

8.138.408.13-1.22%4.76M
aa.aa

Jiangxi Cement A

5.075.124.98+1.81%8.45M
aa.aa

Guocheng Mining

11.8812.0711.80-0.67%4.82M
aa.aa

Jilin Fibre A

3.4003.5003.400-1.45%26.32M
aa.aa

Jilin Power A

5.155.215.140.00%24.56M
aa.aa

Jilin Guanghua A

4.614.704.60+0.44%10.79M
aa.aa

Jinzi Ham A

4.414.624.38+1.15%22.81M
aa.aa

Jiuzhitang A

7.968.047.91+0.63%9.09M
aa.aa

Jizhong Energy A

6.036.075.96+1.01%12.87M
aa.aa

Jointo Energy A

5.265.325.24+0.38%24.18M
aa.aa

Joyoung A

9.809.929.77+0.10%3.81M
aa.aa

Konka A

4.544.944.53-9.74%120.89M
aa.aa

5I5j Holding

3.043.123.01+0.33%100.29M
aa.aa

Yunnei Power A

2.4902.5902.490-1.58%66.72M
aa.aa

Lancy A

15.3315.6815.270.00%4.03M
aa.aa

Leo Group A

3.643.853.63-1.62%675.64M
aa.aa

Lianhe Chem Tech A

5.956.015.86+1.88%27.31M
aa.aa

Grand Industrial Holding

5.855.935.750.00%7.09M
aa.aa

Costar Co

17.8618.3917.85-1.43%3.72M
aa.aa

Lier Chemical A

8.478.578.43+0.59%5.29M
aa.aa

Luolai Textile A

7.487.607.45+0.67%3.99M
aa.aa

Luoniushan A

6.136.356.09+1.49%27.63M
aa.aa

Youngy Co

30.5731.6930.56-1.86%3.45M
aa.aa

North Copper Shanxi

9.0609.2408.970-1.41%38.49M
aa.aa

TPV Tech

2.6302.7202.630-3.31%84.97M
aa.aa

Baowu Magnesium Tech

11.3211.9511.32-4.47%27.52M
aa.aa

Jianghai Capacitor A

24.0325.1823.94-9.25%74.17M
aa.aa

Jinghua Pharm A

7.297.387.26+0.14%8.27M
aa.aa

Net263 A

5.755.925.73+0.35%136.73M
aa.aa

Ningbo Huaxiang A

12.5912.6512.50+0.80%4.87M
aa.aa

Ningbo Tech A

2.983.082.98-1.97%27.32M
aa.aa

Huajin Chemical A

4.354.484.33+0.46%12.85M
aa.aa

Ocean’s King Lighting

4.814.974.81-0.62%8.38M
aa.aa

Org Packaging A

5.045.125.01+0.40%18.08M
aa.aa

Oriental Energy A

9.8110.049.71-1.41%14.85M
aa.aa

East Steel Tower A

7.127.167.06+0.85%12.54M
aa.aa

HyUnion Holding

5.555.695.53-0.72%11.64M
aa.aa

Hanhe Cable A

3.283.353.28-0.91%13.51M
aa.aa

Qinghai Huzhu Barley Wine A

9.359.559.30-0.32%4.47M
aa.aa

Rainbow Store A

4.724.844.71-1.46%18.48M
aa.aa

Renhe Pharm A

5.615.695.59+0.36%18.61M
aa.aa

Risesun Real Est A

1.381.451.38-1.43%168.73M
aa.aa

Jiangsu Guoxin

7.457.507.32+2.05%18.92M
aa.aa

Sanquan Food A

11.3411.4711.25+0.44%3.87M
aa.aa

Sansteel Mg A

3.273.333.21+1.87%30.64M
aa.aa

Guangdong Zhongnan Iron Steel

2.512.572.49+1.21%69.85M
aa.aa

Shaanxi Trust A

3.553.643.53-0.84%71.8M
aa.aa

Chenming Paper A

2.452.552.40-3.16%69.14M
aa.aa

Denghai Seeds A

10.6111.0810.56-0.19%19.34M
aa.aa

Humon Smelting A

10.8210.9710.78+0.28%10.84M
aa.aa

Shandong Longda Meat Foodstuff

6.306.426.27-0.16%9.55M
aa.aa

Shandong Luyang A

12.3912.4911.98+3.42%3.7M
aa.aa

Minhe Animal A

8.198.378.15+0.99%4.62M
aa.aa

New Beiyang It A

6.456.616.45-0.92%17.81M
aa.aa

Realcan Pharm A

2.772.852.77-0.36%19.64M
aa.aa

Shanda Wit Sci A

28.2228.8828.05-0.88%4.94M
aa.aa

Yisheng Poultry A

8.908.988.73+2.18%9.91M
aa.aa

Shanghai Hanbell A

18.0918.3918.07-1.20%3.47M
aa.aa

Shanghai 2345 Network Holding

4.074.224.04-0.73%246.74M
aa.aa

Liangxin Electri A

6.837.036.83-1.87%19.01M
aa.aa

Shanghai Yaoji Playing Card A

27.9728.6727.53-1.86%12.65M
aa.aa

Shantui Constr A

10.0310.159.68+3.51%33.31M
aa.aa

Zhangze Elec A

2.4902.5202.450+1.22%18.27M
aa.aa

Shengda Mining A

13.8414.3613.77-0.43%13.56M
aa.aa

Shenzhen Agric A

6.586.656.40+3.13%11.04M
aa.aa

Sz Airport A

7.077.116.99+1.00%10.17M
aa.aa

Shenzhen Aisidi A

12.6713.1812.67-2.61%28.52M
aa.aa

Sz Beauty Star A

7.948.307.93-1.37%19.3M
aa.aa

Shenzhen Center Power

16.2518.0816.25-9.97%33.25M
aa.aa

Comix Group A

6.877.126.87-1.86%12.53M
aa.aa

Das Intellitech A

3.213.343.20-2.13%52.87M
aa.aa

Deren Electronic A

5.565.735.51-6.24%50.61M
aa.aa

Desay A

22.6023.0422.58-1.14%2.91M
aa.aa

Circuit Tech A

10.7311.2610.73-3.33%41.07M
aa.aa

Shenzhen H&T A

17.5618.2817.55-3.73%44.89M
aa.aa

Sz Huaqiang A

20.3521.2820.34-3.74%10.61M
aa.aa

Jieshun Sci&Tech A

7.817.957.76-0.89%6.37M
aa.aa

Jinjia Printing A

4.014.084.00+0.25%11.39M
aa.aa

Sz Kondarl A

15.9716.3815.95-0.75%3.86M
aa.aa

Kstar Science A

23.2825.1423.20-7.29%27.63M
aa.aa

Laibao Hi Tech A

10.6510.8610.60-1.48%14.02M
aa.aa

Shenzhen Mtc A

5.355.525.34-2.19%68.97M
aa.aa

Shenzhen Mys A

3.403.463.380.00%15.31M
aa.aa

Neptunus Bioen A

2.372.402.35+1.28%16.55M
aa.aa

Noposion Agro A

9.8710.149.86-2.57%15.21M
aa.aa

Sz Properties A

8.108.278.090.00%3.63M
aa.aa

Sz Sed Ind A

16.3016.8616.30-2.57%9.69M
aa.aa

Shenzhen Seg A

7.677.897.67-0.52%10.28M
aa.aa

Sz Shenbao A

6.466.566.37+1.41%6.07M
aa.aa

Digital China Group

32.6234.0032.62-2.86%16.31M
aa.aa

Tagen A

3.994.083.96+0.76%19.42M
aa.aa

Tellus A

15.5816.0615.58-1.08%3.24M
aa.aa

Sz Topband A

14.2914.7514.27-2.59%49.08M
aa.aa

Sz Woer A

25.5327.1925.53-10.01%173.16M
aa.aa

World Union Prop A

2.362.452.36-0.42%33.5M
aa.aa

Yantian Port A

4.744.814.69+1.28%9.73M
aa.aa

Sz Zhenye A

6.777.176.71-3.97%30.36M
aa.aa

Zhongjin A

4.734.814.720.00%29.35M
aa.aa

Changshan A

17.7919.0417.78-5.17%62.68M
aa.aa

Chengdu Wintrue Holding

7.887.967.80+1.03%7.99M
aa.aa

Sichuan Chengfei A

16.6517.2516.65-2.29%7.28M
aa.aa

Haite High-Tech A

9.7610.079.76-2.11%11.02M
aa.aa

Sichuan Jiuzhou A

13.5914.1913.59-3.07%21.13M
aa.aa

Lutianhua A

4.484.584.42+1.36%14.84M
aa.aa

Sc Shuangma A

13.7114.3713.71-1.22%4.5M
aa.aa

Tianyuan Tech A

7.287.407.27+0.14%7.74M
aa.aa

Sinosteel Tech A

6.446.586.32+1.90%20.69M
aa.aa

Skyworthdt A

12.1012.7512.10-3.97%35.28M
aa.aa

Tus-Sound Environmental

1.781.861.78-0.56%29.78M
aa.aa

Suning Uni A

2.232.302.22+0.45%33.6M
aa.aa

Sunward Intel A

6.977.176.97-1.97%14.33M
aa.aa

Suzhou Anjie Technology A

15.2115.8415.21-3.31%8.42M
aa.aa

Gold Mantis A

3.413.483.40+0.59%14.47M
aa.aa

Suzhou Good-Ark A

9.9910.189.94-1.19%10.24M
aa.aa

Taiji Computer A

23.0024.0023.00-2.04%7.23M
aa.aa

Innuovo Techn A

10.9611.7410.96-6.24%79.41M
aa.aa

Talkweb Info Sys A

16.8817.8416.88-3.87%53.27M
aa.aa

Tangrenshen Grp A

4.884.984.86-0.20%46.74M
aa.aa

Telling Tele A

10.0410.4210.01-2.33%21.63M
aa.aa

Teda A

3.823.973.82+0.26%19.41M
aa.aa

China Railway Materials

2.532.602.52+0.40%44.38M
aa.aa

Guangyu Dev A

8.428.568.42-0.36%11.17M
aa.aa

Tianrun Crank A

5.485.685.46-3.18%17.77M
aa.aa

Tibet Cheezheng A

21.0821.2820.96+0.76%865.25K
aa.aa

Tibet Mineral A

20.2420.7920.21-1.17%5.08M
aa.aa

Vatti Corp A

6.997.086.97-0.14%11.64M
aa.aa

Vcg A

24.1824.1923.18+9.96%168.31M
aa.aa

Wanxiang A

6.046.226.04-2.27%15.81M
aa.aa

Wasu Media Holdings A

7.197.327.13+0.84%14.77M
aa.aa

Weifu Hi-Tech A

18.1518.4118.11+0.33%4.71M
aa.aa

Guangtai Equip A

10.3310.5610.33-1.53%4.92M
aa.aa

CETC Cyberspace Security Tech

15.9516.3415.95-1.42%7.7M
aa.aa

Wuhan Fingu A

10.8311.2710.83-2.96%14.96M
aa.aa

Lets Holding

5.575.575.51+10.08%147.44M
aa.aa

Comfort Sci Tech A

6.436.526.38+0.31%8.13M
aa.aa

Kingdomway Group A

14.2714.4914.20+0.35%3.86M
aa.aa

Bx Road&Bridge A

3.433.503.43-0.29%9.84M
aa.aa

Tecon Animal A

6.306.416.30+0.16%22.35M
aa.aa

Zhongtai Chem A

4.514.544.43+1.35%17.44M
aa.aa

Xinxiang Chem A

4.104.234.10-0.73%49.2M
aa.aa

Ductile Pipes A

3.563.633.55-0.28%30.05M
aa.aa

Xin Zhi Motor A

14.2414.9614.20-5.19%13.9M
aa.aa

Xiwang Foodstuff A

3.023.113.02-10.12%72.9M
aa.aa

Xj Electric A

26.9327.4026.92-1.10%7.09M
aa.aa

HBIS Resources

14.1714.4014.09+0.57%7.73M
aa.aa

Shenzhen New Nanshan Holding

2.1902.2702.170-1.35%21.22M
aa.aa

Shuang Ta Food A

5.185.365.18-0.58%17.6M
aa.aa

Changyu-A A

21.5821.8921.52+0.28%1.33M
aa.aa

Yantai Tayho A

8.979.128.88-2.18%8.36M
aa.aa

Valiant Co

10.1210.4510.12-2.32%12.68M
aa.aa

Ygsoft A

5.705.795.66+0.18%29.49M
aa.aa

Era

4.224.334.21+0.48%10.67M
aa.aa

Yotrio Group A

3.403.513.39+0.89%52.14M
aa.aa

YOOZOO Interactive

8.789.048.75-1.13%16.23M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.4612.5312.30+1.55%6.26M
aa.aa

Yn Germanium A

18.3219.1918.31-3.22%20.15M
aa.aa

Dali Technology A

10.8011.1010.80-1.10%5.45M
aa.aa

Crystal Optech A

21.8922.5021.77-2.28%28.17M
aa.aa

Wepon Pharmaceutical Holding

6.166.396.13-1.28%5.22M
aa.aa

Hailiang A

10.5810.7610.37+0.76%7.58M
aa.aa

Hailide A

4.424.474.40+0.23%14.45M
aa.aa

Hisoar Pharm A

4.965.024.90+1.85%10.36M
aa.aa

STO Express

10.7010.8910.68+0.47%16.5M
aa.aa

Jiangshan Chem A

3.853.923.85+0.26%24.79M
aa.aa

Zhejiang Jingu A

11.4011.6711.35-0.87%8.02M
aa.aa

Jingxin Pharm A

12.2412.4112.05+1.66%11.88M
aa.aa

Jiuli Metals A

24.8025.0424.35+1.85%7.21M
aa.aa

Zhejiang Meida Industrial A

7.387.497.34+0.68%5.51M
aa.aa

Wangneng Environment

14.8115.0814.75+0.41%2.23M
aa.aa

Aerospace CH UAV

17.1317.6117.00-1.72%6.68M
aa.aa

Qianjiang Moto A

19.9220.1019.63+0.91%7.47M
aa.aa

Zhejiang Runtu A

6.907.026.77+2.22%8.39M
aa.aa

Zhejiang Satellite Petrochem A

20.0320.1819.44+2.88%26.43M
aa.aa

Zj Sh Driveline A

34.9035.9334.78-1.22%23.57M
aa.aa

Southeast Space A

4.174.274.17+0.24%8.41M
aa.aa

Wanfeng Auto A

16.9817.5016.95-2.08%50.18M
aa.aa

Wanliyang A

6.276.626.27-2.79%13.41M
aa.aa

Wanma Cable A

8.428.708.42-3.66%33.85M
aa.aa

Zhejiang Weixing A

14.3814.6014.29+0.07%7.6M
aa.aa

Xianju Pharm A

9.889.989.79+0.92%16.9M
aa.aa

Yasha Decoration A

3.733.833.70+1.08%10.18M
aa.aa

Yinlun Machinery A

20.1620.7220.14-2.09%13.84M
aa.aa

Yongtai Tech A

8.358.548.31-0.36%7.01M
aa.aa

Zhongcheng Pack A

3.813.943.80-0.78%11.66M
aa.aa

Pacific Shuanglin Bio pharmacy

21.2121.5821.13-1.07%6.1M
aa.aa

Pingtan Develop A

2.8502.9402.830-1.04%79.97M
aa.aa

Broad-Ocean A

5.745.915.72-2.21%38.49M
aa.aa

Zs Utilities A

8.798.888.73+0.80%13.03M
aa.aa

Zhuhai Port A

5.005.054.95+1.01%8.93M
aa.aa

Qixiang Chem A

4.844.954.84+0.41%14.33M
aa.aa

Jiaozuo Wanfang Aluminum

7.167.357.15-2.05%23.96M
aa.aa

Shandong Hi-Speed Road&Bridge

5.745.795.67+1.23%13.22M
aa.aa

Wushang

8.388.558.35-0.95%13.13M
aa.aa

Hubei Biocause Pharmaceutical

3.794.283.79-9.98%225.65M
aa.aa

Yantai Moon Co Ltd

11.9612.4011.93-3.47%23.38M
aa.aa

Shanghai Pret Composites

9.229.579.19-2.43%9.55M
aa.aa

Edifier Technology Co Ltd

16.0016.7616.00-3.15%17.87M
aa.aa

Yibin Tianyuan Group Co Ltd

4.114.204.09+0.49%9.37M
aa.aa

Kaiser China Holding Co Ltd

2.132.182.11-0.47%21.38M
aa.aa

Lingnan Landscape Co Ltd

3.003.213.00-5.06%137.79M
aa.aa

Sunflower Pharma

17.8518.1117.81-0.39%5.82M
aa.aa

Sinomine Resource Exploration

37.8738.5137.87-0.50%6.34M
aa.aa

COL Digital Publishing

24.4525.6524.40-1.77%42.16M
aa.aa

Xiamen Kehua Hengsheng

28.6530.8528.60-6.65%24.2M
aa.aa

Harbin Gloria Pharmaceuticals

2.492.552.49-0.80%47.57M
aa.aa

Titan Wind Energy Suzhou

7.167.407.16-2.59%19.85M
aa.aa

Suzhou TFC Optical

100.80107.4999.76-11.59%32.46M
aa.aa

Sunfly Intelligent Technology

6.846.956.78+0.15%7.06M
aa.aa

Guangdong Guanghua Sci-Tech

15.4016.1115.40-3.51%17.07M
aa.aa

Fujian Star Net Communic Ltd

19.5720.5919.47-4.58%28.4M
aa.aa

Holitech Technology Co Ltd

2.022.062.01+2.54%35.07M
aa.aa

Shandong Xiantan Co Ltd

5.795.895.72+1.58%13.21M
aa.aa

China Tianying Inc

4.554.644.550.00%17.3M
aa.aa

Nanjing ESTUN Auto

18.1519.3318.15-10.01%62.14M
aa.aa

Tronly New Electronic Materials

10.6411.1310.63-2.83%9.64M
aa.aa

Beijing Ultrapower Software

12.4612.7912.42-0.64%69.47M
aa.aa

Chongqing Lummy Pharmaceutical

3.523.593.49-0.28%16.61M
aa.aa

Henan Hanwei Electronics Co

26.7628.9926.72-8.36%45.77M
aa.aa

Wangsu Science Tech

10.4111.3710.39-8.44%273.53M
aa.aa

Enjoyor

2.832.942.69+4.04%34.25M
aa.aa

SIASUN Robot Automation Co

18.1619.2418.11-7.49%98.15M
aa.aa

Wuxi Boton Tech

18.4218.9118.40-0.86%15.69M
aa.aa

Beijing Cisri Gaona Materials Tech

14.8815.2514.88-0.80%7.16M
aa.aa

Hunan Zhongke Electric

14.7715.3814.77-2.96%18.29M
aa.aa

Shanghai Kaibao Pharmaceutical

6.076.196.06-0.49%16.73M
aa.aa

Hwa Create Corp Ltd

18.6019.5418.60-3.48%12.5M
aa.aa

Shenzhen Tianyuan Dic Info Tech

12.4512.7012.10+3.06%70.9M
aa.aa

Zhuhai Orbita Control Eng

12.1012.6912.10-3.35%14.71M
aa.aa

Hubei Dinglong Chemical

25.8326.7925.82-2.31%11.06M
aa.aa

Beijing Water Business Doctor

4.915.504.70+6.97%27.43M
aa.aa

BlueFocus Communication Group

9.109.769.10-4.11%175.9M
aa.aa

Jiangxi Sanchuan Water Meter

3.823.993.82-1.80%15.88M
aa.aa

Zhejiang Narada Power Source

13.9815.1713.97-14.13%91.82M
aa.aa

Beijing Sanju Environmental

3.073.193.04-1.92%30.26M
aa.aa

Beijing eGOVA

14.9015.6914.90-6.82%23.54M
aa.aa

Sumavision Technologies

5.305.555.30-2.75%26.98M
aa.aa

Henan Yicheng

3.804.043.78-2.06%16.13M
aa.aa

Liaoning Oxiranchem Inc

5.946.185.93-1.82%6.66M
aa.aa

Winall Hi tech Seed

10.1410.3310.06+1.20%24.5M
aa.aa

JiangSu Jin Tong Ling Fluid Mach

1.972.041.96-3.90%33.85M
aa.aa

Uroica Mining Safety Eng

5.886.135.88-2.81%9.79M
aa.aa

Boai NKY Pharmaceuticals Ltd

14.0014.4514.00-2.30%5.07M
aa.aa

Hangzhou Shunwang Tech

16.2817.3816.12-2.16%37.75M
aa.aa

Shenzhen Everwin Precision Tech

18.6219.7818.62-4.46%94.05M
aa.aa

Risen Energy

10.7511.2310.75-2.98%14.51M
aa.aa

Tianjin Ringpu Bio Tech

17.7518.0917.57-0.34%2.94M
aa.aa

YaGuang Technology

5.345.575.32-2.38%20.24M
aa.aa

Chengdu Galaxy Magnets

24.3426.9024.29-9.35%15.55M
aa.aa

Xgd

21.8022.8921.66-0.64%19.08M
aa.aa

Zhejiang Huace Film TV Co

7.557.697.32+2.72%131.32M
aa.aa

Anhui Tatfook Tech

10.9611.6010.95-3.86%9.32M
aa.aa

Chenguang Biotech Group

8.348.498.310.00%3.6M
aa.aa

Nanfang Pump Industry

3.453.623.44-4.43%65.25M
aa.aa

Shenzhen Changhong Tech

16.0616.7416.03-3.08%7.21M
aa.aa

Shanxi Zhendong Pharmaceutical

3.783.943.78-0.53%23.86M
aa.aa

Business intelligence of Oriental Nations

10.3211.0110.30-7.86%107.56M
aa.aa

Wonders Information

7.127.467.12-1.79%15.69M
aa.aa

Hand Enterprise Solutions Co

19.5922.2019.21+0.15%377.02M
aa.aa

Hi target Navigation Tech Co

10.0010.589.98-4.67%32.62M
aa.aa

Huafon Microfibre Shanghai Co

6.006.356.00-6.10%61.35M
aa.aa

Beijing Jetsen Tech Co

6.116.386.07-0.16%164.2M
aa.aa

Qingdao Eastsoft Communic Tech

16.0916.8616.08-3.36%8.89M
aa.aa

Wuhan PS Information Tech

9.169.509.16-1.93%60.65M
aa.aa

Tongyu Heavy Industry

2.3902.5002.390-2.85%45.73M
aa.aa

Xiamen Meiya Pico Information

13.5714.0913.51+0.67%34.19M
aa.aa

Sino Geophysical

13.5513.6413.32+2.34%4.15M
aa.aa

Fuan Pharmaceutical Group Co

4.344.404.30+0.46%17.7M
aa.aa

Focused Photonics Hangzhou Inc

17.2717.5817.05+0.76%10.24M
aa.aa

Wuhan Tianyu Info Industry

4.865.084.58+8.24%13.18M
aa.aa

Edan Instruments Inc

10.9411.1910.94-1.00%5.08M
aa.aa

Suzhou Electrical Apparatus Sci

5.775.895.76-0.52%6.61M
aa.aa

Guangzhou Hongli Opto Electron

6.747.056.73-3.30%12.39M
aa.aa

Yantai Zhenghai Magnetic Mat

11.9612.9811.96-9.60%40.7M
aa.aa

Shanghai Kinlita Chemical Co

7.067.227.00-0.70%7.59M
aa.aa

Shanghai Ganglian E Commerce

24.2825.0824.15+2.66%28.39M
aa.aa

Beijing TRS Information Tech

22.1122.5221.40+17.79%185.56M
aa.aa

Shanghai Sinyang Semiconductor

36.6337.6036.60-1.74%2.07M
aa.aa

Hebei Changshan Biochem Pharma

18.3219.2518.07-2.29%16.34M
aa.aa

Zhejiang Kaishan Compressor

9.639.979.60-3.22%11.45M
aa.aa

Luoyang Longhua Heat Trans Energy

6.857.186.84-4.20%18.07M
aa.aa

Hunan Er Kang Pharmaceutical

2.502.552.48+0.40%21.79M
aa.aa

Jsti Group

9.489.849.48-2.07%18.26M
aa.aa

Beijing Philisense Tech

4.734.904.49+14.25%252.56M
aa.aa

China Resources Boya Bio pharmaceutical

29.0029.3628.98-0.14%2.94M
aa.aa

Shenzhen Jufei Optoelectronics

6.857.086.85-2.14%42.63M
aa.aa

Ourpalm

5.465.685.45-1.80%71.68M
aa.aa

HC Semitek Corp

7.027.437.02-4.49%46.98M
aa.aa

Shanghai Kinetic Medical Co

7.147.257.03+1.13%12.44M
aa.aa

Sino Wealth Electronic Ltd

23.2724.1423.26-3.04%6.93M
aa.aa

Top Resource Conservation Eng

4.844.954.83+0.21%8.9M
aa.aa

Changshu Tianyin Electromechan

16.5417.0516.51-1.90%11.61M
aa.aa

Jiangsu Nata Opto Electr Material

36.7038.1136.70-2.81%10.38M
aa.aa

Beijing VRV Software Corp Ltd

5.005.355.00-1.96%43.61M
aa.aa

M Grass Ecology Environment

4.684.884.68-1.68%47.49M
aa.aa

Guangzhou Great Power

25.1426.3525.14-3.20%10.01M
aa.aa

Ningbo Baosi Energy Equipment

8.839.068.81-1.12%11.21M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.4820.3519.46-3.75%5.69M
aa.aa

Shenzhen SDG Info

5.625.685.52+2.18%11.04M
aa.aa

Inner Mongolia Xingye Mining

12.3912.5912.39-1.35%13.35M
aa.aa

Shanxi Blue Flame Holding

6.236.336.17+0.81%9.35M
aa.aa

Montnets Cloud Technology

10.6611.3010.65-3.70%28.84M
aa.aa

Anhui Xinlong Electrical

4.664.934.65-2.31%21.57M
aa.aa

Sichuan Development Lomon

13.1013.8613.10-4.24%70.67M
aa.aa

Kingnet Network

13.87014.05013.780-0.43%31.15M
aa.aa

Roshow Tech

7.437.837.42-5.71%139.52M
aa.aa

Yantai Dongcheng Pharma

12.6812.8112.58+0.71%4.87M
aa.aa

B-Soft Co Ltd

4.064.214.06-1.93%38.05M
aa.aa

Sai MicroElectronics

16.2416.8816.22-1.93%10.06M
aa.aa

Shenzhen Yinghe Tech

18.3219.1718.32-2.55%13.04M
aa.aa

Beijing New Oriental Star Petro Eng

13.7914.4413.75-3.36%4.75M
aa.aa

Beijing SuperMap Software

15.8916.3115.65-3.58%12.26M
aa.aa

Avic Chengdu Aircraft

66.0068.9965.82-3.69%10.04M
aa.aa

ShenZhen Yitoa Intelligent Control

7.697.957.67-1.79%35.3M
aa.aa

ChemPartner PharmaTech

5.986.195.98-0.99%7.87M
aa.aa

Shandong Jincheng Pharma Chemical

12.7313.5812.71-3.71%15.29M
aa.aa

Xingyuan Environment Tech

2.582.692.52+3.20%41.17M
aa.aa

Beijing Thunisoft Co Ltd

6.727.096.71-2.89%19.83M
aa.aa

Jiangsu Hoperun Software

47.8251.3047.80-4.67%47.33M
aa.aa

Beijing Ctrowell Tech

12.5012.9712.50-2.27%8.69M
aa.aa

All Winner Technology Co Ltd

47.1649.9545.70-1.24%78.32M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.706.145.70-5.00%258.32M
aa.aa

Maccura Biotechnology

12.3512.4912.21+1.23%7.27M
aa.aa

Global Infotech Co Ltd

17.6719.3217.67-10.80%78.1M
aa.aa

Shenzhen Forms Syntron Info

15.2016.1515.18-4.70%21.82M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.428.658.38-2.21%9.4M
aa.aa

Jiangsu Huahong Technology Co Ltd

6.446.836.44-6.40%16.45M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.483.623.47-2.52%43.77M
aa.aa

Beijing Highlander Digital Technolo

8.889.128.83-0.34%28.91M
aa.aa

Chengdu CORPRO Technology Co Ltd

16.7317.4916.69-3.01%14.09M
aa.aa

Sinocare Inc

22.3122.8822.31-1.06%2.32M
aa.aa

Feitian Technologies Co Ltd

14.3515.6614.35-4.90%15.35M
aa.aa

Sinoseal Holding

36.2637.2136.26-2.13%2.14M
aa.aa

Victory Giant Tech

53.2355.4952.90-7.35%36.69M
aa.aa

Beijing Hezong Science & Tech

2.652.732.65-1.85%15.43M
aa.aa

Qingdao Gon Technology Co Ltd

24.0724.4523.91+1.56%2.43M
aa.aa

Chengdu Kanghong Pharma

19.2819.5519.10+0.94%5.87M
aa.aa

Beijing Science Sun Pharma

6.806.986.76+0.89%3.86M
aa.aa

Xian Sunresin New Materials Co Ltd

49.2050.6049.13-0.87%3.09M
aa.aa

Jiangsu Zhangjiagang

4.274.324.22+1.18%34.23M
aa.aa

Shenzhen TXD

14.9715.5414.95-3.23%8.58M
aa.aa

Yankershop Food

53.3254.8253.32-1.31%1.86M
aa.aa

Shenzhen FRD Science

19.2520.2019.23-4.13%18.53M
aa.aa

Guangdong Topstar

29.0031.2028.70-6.27%39.19M
aa.aa

Beijing Xinleineng Technology

10.0110.529.98-3.84%8.82M
aa.aa

Rianlon

28.1329.1828.13-1.54%4.77M
aa.aa

ArcherMind Tech Nanjing

44.5447.5744.50-5.07%7.09M
aa.aa

Genimous Tech

8.388.658.34-1.18%38M
aa.aa

Shandong Dawn

11.7612.0311.71+0.43%2.84M
aa.aa

Zhejiang Tiantie Industry

4.074.184.07+0.49%14.92M
aa.aa

Queclink Wireless

14.6415.5914.62-3.24%16.1M
aa.aa

Guangzhou Shangpin Homellection

11.7412.3211.71-3.06%5.52M
aa.aa

Jiangsu Jiejie Microelectronics

33.1934.5833.14-3.09%14.76M
aa.aa

Shanghai Fullhan Microelectronics

63.1563.9060.25+1.71%19M
aa.aa

Jiangsu Ankura Smart Transmission

28.3029.6728.30-4.29%2.54M
aa.aa

Shanghai Huace Navigation

40.1540.7739.70-0.22%5.9M
aa.aa

Hainan Poly Pharm

2.292.512.29-4.18%42.52M
aa.aa

SonoScape Medical

28.0028.8628.00-2.27%2.69M
aa.aa

Fibocom Wireless

30.1232.2829.67-0.76%125.91M
aa.aa

Guangdong Hybribio Biotech

5.775.845.52+2.67%10.63M
aa.aa

Yantai Zhenghai Bio-Tech

20.1020.4620.10-0.40%1.04M
aa.aa

Suzhou Crystal Clear Chemical

8.258.598.25-2.94%16.79M
aa.aa

XiaMen HongXin Electron-tech

21.4722.7721.47-5.71%29.57M
aa.aa

Zhongfu Information

16.5017.1916.31-0.72%8.18M
aa.aa

Beijing Career

20.2121.2120.16-3.30%3.01M
aa.aa

Client Service

15.9917.1315.92-6.16%29.39M
aa.aa

Konfoong Materials

70.2971.4670.00-0.99%3.98M
aa.aa

Shenzhen Suntak Circuit

10.3910.8810.37-4.50%32.71M
aa.aa

Shenzhen Megmeet Electrical

62.8465.0062.40-6.56%33.36M
aa.aa

Zhejiang Jiemei Electronic

18.8419.4518.75-2.23%3.72M
aa.aa

Shenzhen Sunnypol Optoelectronics

26.5727.8326.57-4.49%3.53M
aa.aa

GCL Energy Technology

7.367.457.32+0.55%12.27M
aa.aa

Beijing Bohui Innovation

5.505.595.50+0.55%4.91M
aa.aa

Bestway Marine Energy

4.4604.6104.450+1.59%58.75M
aa.aa

Hangzhou Century

2.752.932.74-2.48%23.15M
aa.aa

Guangdong Create Century Intelligent Equipment

6.256.516.25-3.10%28.73M
aa.aa

Shenzhen InfoGem

38.0940.8738.09-6.09%46.92M
aa.aa

Huaren Pharma

3.093.213.09-8.04%44.77M
aa.aa

INKON Life Technology

8.628.808.60-0.58%2.67M
aa.aa

Csg Smart Science

11.4812.4910.88+5.03%92.07M
aa.aa

Unilumin

6.917.376.90-6.87%64.02M
aa.aa

Kunshan Kinglai Hygienic Materials

23.5624.8823.56-4.27%8.3M
aa.aa

HuBei SanFeng Intelligent

10.0010.789.96-5.84%102.58M
aa.aa

Wutong

5.335.465.26+0.95%76.33M
aa.aa

Shenzhen Microgate Tech

12.1412.6312.12-2.96%20.11M
aa.aa

Beijing Watertek Information Tech

3.113.253.10-2.51%49.81M
aa.aa

Dongguan Eontec

7.668.107.66-4.25%21.39M
aa.aa

Shenzhen Sunline Tech

12.5113.2412.50-3.40%23.65M
aa.aa

Truking Tech

6.536.666.53+0.31%6.5M
aa.aa

Hebei Huijin Electromechanical

4.264.334.20+1.43%7.32M
aa.aa

Beijing Forever Tech

5.615.915.60-1.23%19.75M
aa.aa

Beijing Tongtech

14.1515.1014.11-4.71%24.97M
aa.aa

Shenzhen Ysstech Info-Tech

24.8326.7424.81-5.34%62.85M
aa.aa

East Group

3.573.603.54+1.42%10M
aa.aa

Sichuan Troy Information Tech

8.969.408.94-1.86%20.71M
aa.aa

Suzhou SLAC Precision

10.0010.409.71-4.21%24.54M
aa.aa

Nsfocus Information Tech

7.097.357.07-1.25%14.22M
aa.aa

Beijing Sanlian Hope Shin-Gosen

18.3019.0018.11-0.22%20.74M
aa.aa

Hubei Feilihua Quartz Glass

37.5038.3937.36-1.63%3.14M
aa.aa

XiAn Tian He Defense

10.9211.1010.79+0.09%11.33M
aa.aa

Zhejiang Garden Bio-chemical

13.8014.0313.69+0.58%7.3M
aa.aa

Beijing Strong Biotech

13.2013.2513.06+1.07%4.87M
aa.aa

Lizhong Sitong Light Alloys

16.1416.5016.06-1.10%2.88M
aa.aa

Mianyang Fulin Machining

16.3717.3216.37-4.60%28.5M
aa.aa

Sichuan Jiuyuan Yinhai Software

17.0017.2916.72+0.29%11.09M
aa.aa

Shenzhen Click Tech

12.9413.4512.88-2.56%12.22M
aa.aa

Jiangxi Fushine Pharma

8.128.457.90+3.31%16.72M
aa.aa

Eoptolink Tech

125.77129.39125.01-6.48%23.49M
aa.aa

Luoxin Pharmaceuticals Stock

3.553.603.43-2.47%13.66M
aa.aa

Guangdong Dowstone Tech

13.1413.5813.14-2.09%13.98M
aa.aa

Xiamen Jihong Package Tech

12.8613.2612.86-1.15%6.45M
aa.aa

Hubei Jiuzhiyang Infrared

31.7032.8431.60-2.82%1.12M
aa.aa

D O Home Collection

3.683.803.67+0.27%11.01M
aa.aa

Jiangsu Jiangyin Bank

4.354.384.28+1.64%29.69M
aa.aa

Shandong Head

12.2812.5312.28-0.49%2.42M
aa.aa

BIEM.L .FDLKK Garment

19.0219.3018.96+0.11%6.78M
aa.aa

Guangzhou KDT Machinery

17.3217.5617.23-0.69%2.49M
aa.aa

Shenzhen Envicool Tech

40.9543.8040.95-10.00%38.3M
aa.aa

Fujian Boss Software

14.5014.9814.50-1.36%12.15M
aa.aa

China Harzone Industry

7.677.897.66-1.29%11.04M
aa.aa

Shenzhen Urovo Tech

13.5714.0813.57-2.37%5.52M
aa.aa

Broadex Tech

55.8058.5054.89-7.29%36.63M
aa.aa

Vanjee Technology

29.8231.0929.79-2.77%3.57M
aa.aa

Wuhan Jingce Electronic

57.7859.8057.78-2.50%4.23M
aa.aa

Qingdao Tianneng Heavy Industries

4.364.464.36-3.11%12.8M
aa.aa

Hangzhou Anysoft Information

26.6327.7526.06+1.25%7.92M
aa.aa

Shenyang Xingqi Pharma

69.8071.6869.70-1.06%3.34M
aa.aa

Shenzhen Rongda Photosensitive

44.1046.1344.07-4.01%7.29M
aa.aa

BeiJing Certificate Authority

27.7228.5427.26-2.26%6.19M
aa.aa

XiAn ChenXi Aviation

9.6310.049.62-2.13%6.83M
aa.aa

Goke Microelectronics

63.4566.7563.35-3.50%5.56M
aa.aa

Shenzhen Fine Made

31.8033.2931.80-2.96%3.96M
aa.aa

Shanghai Phichem A

15.8516.2615.85-1.80%9.22M
aa.aa

Electric Connector

61.2162.0660.60-0.31%4.97M
aa.aa

Amoy Diagnostics

20.8221.0920.53+0.10%4.13M
aa.aa

Guangzhou SiE Consulting

20.2420.4819.37+4.06%30.72M
aa.aa

Yantai China Pet Foods

38.2438.8337.70+0.82%11.94M
aa.aa

Guizhou Chanhen Chemical

22.4022.8921.97+2.05%8.65M
aa.aa

Chengdu ALD Aviation

14.2214.7314.21-0.97%2.91M
aa.aa

Kingsignal Tech

9.4010.039.34-5.62%49.91M
aa.aa

Huizhou Speed Wireless

12.5013.2812.50-5.09%18.94M
aa.aa

Zhejiang Tianyu Pharma

17.3217.5817.10+0.41%2.45M
aa.aa

Foryou

29.6530.3429.65-1.40%5.63M
aa.aa

Focus Lightings Tech

13.2514.4013.25-7.08%47.08M
aa.aa

Jiangsu Gian Tech

38.5441.1638.53-5.40%7.74M
aa.aa

Jiangsu Canlon Building

8.728.888.31+0.23%11.45M
aa.aa

Fujian Yongfu Power A

23.8924.7223.80-2.29%1.78M
aa.aa

Foran Energy

11.6411.7211.35+2.11%4.25M
aa.aa

Shenzhen Sinovatio A

25.0626.1125.06-1.92%4.94M
aa.aa

Jiangxi Xinyu Guoke A

25.2726.0825.23-0.12%3.76M
aa.aa

ApicHope Pharmaceutical

15.8416.1815.80+0.44%3.13M
aa.aa

Aoshikang Tech A

24.3825.1824.35-2.44%4.08M
aa.aa

Monalisa Group A

9.309.489.27-0.11%8.43M
aa.aa

Jones Tech A

25.7327.3225.73-5.75%18.61M
aa.aa

DBG Tech A

27.0528.6727.03-4.25%16.01M
aa.aa

Wondershare Tech A

68.4673.3068.20-0.54%23.15M
aa.aa

Keshun Waterproof A

4.724.884.68+0.64%15.2M
aa.aa

Guangdong Aofei Data A

13.1314.1013.12-5.47%71.94M
aa.aa

SYoung

11.5911.9511.57-0.94%5.48M
aa.aa

China Express Airlines A

7.127.267.12-0.84%9.39M
aa.aa

Runjian Communication A

32.1233.5031.66-4.38%12.4M
aa.aa

Guangdong Great River A

10.0010.199.94+0.70%2.43M
aa.aa

Richinfo Tech A

29.5430.5125.54+15.66%108.03M
aa.aa

Sichuan Tianyi Comheart A

15.0515.7214.96-3.34%5.57M
aa.aa

Wuhan Easy Diagnosis A

18.1118.2217.80+2.14%1.81M
aa.aa

Chengdu Spaceon

15.1015.4115.04+0.07%4.99M
aa.aa

Xinjiang Com

10.7310.9310.670.00%5.94M
aa.aa

Yusys Tech

19.4720.8019.45-5.02%28.59M
aa.aa

Bank Qingdao

4.024.073.97+1.52%37.23M
aa.aa

New Hope Dairy

14.4714.9014.47-0.21%3.64M
aa.aa

Vats Liquor

17.2117.8917.21-2.33%3.09M
aa.aa

Jiangsu Lihua Animal

18.8619.0618.63+1.34%6.03M
aa.aa

Yunnan QuakeSafe

9.179.559.16-2.24%4.8M
aa.aa

Allmed Medical

9.579.859.56+0.74%10.93M
aa.aa

Jushri Tech

20.6621.7520.66-4.57%18.12M
aa.aa

CSPC Innovation

28.6228.9928.36+0.49%4.03M
aa.aa

Zhejiang Merit

24.1024.1024.10+20.02%20.21M
aa.aa

Hangzhou Dptech

17.5118.2017.49-2.12%4.68M
aa.aa

Guangdong South New Media

39.7440.1839.58+0.43%2M
aa.aa

Zhejiang Windey

12.9913.2412.90-1.22%6.84M
aa.aa

Sinofibers Technology

28.3129.2928.28-2.01%6.58M
aa.aa

Wuhan DR Laser

60.1062.2959.70-1.81%2.58M
aa.aa

Xi An Triangle Defens

21.4622.2321.45-2.01%7.75M
aa.aa

Citic Press

33.5034.0133.00+0.87%7.19M
aa.aa

Three Squirrels

32.3934.1632.39-0.15%15.76M
aa.aa

Zhidemai Technology

37.6638.9437.00+0.94%24.87M
aa.aa

Colibri Tech

15.6216.1815.62-2.68%5.23M
aa.aa

Jade Bird Fire Alarm

11.4411.8211.40-2.47%7.75M
aa.aa

Bear Electric

42.2643.1342.20-0.70%1.2M
aa.aa

Ruida

14.2014.7314.20-0.21%5.52M
aa.aa

Onechance

27.3329.2127.12-5.17%22.99M
aa.aa

Sirio Pharma

25.0025.3524.91+0.12%1.35M
aa.aa

Grg Metrology

18.3618.7818.36-1.50%6.48M
aa.aa

Beijing Compass

89.7094.6089.70-1.46%17M
aa.aa

Jiangsu Sidike

15.4316.0715.43-2.09%11.17M
aa.aa

Jiamei Food Pack

3.243.303.20+1.25%17.66M
aa.aa

Streamax Tech

44.8945.5143.88+0.61%4.03M
aa.aa

Poco Holding 

53.2056.4653.10-5.76%8.7M
aa.aa

Eit Environmental

15.4215.6515.28+0.92%3.73M
aa.aa

Zhuhai Bojay

30.3831.6430.35-2.66%1.97M
aa.aa

Shandong Dongyue

7.607.797.60-1.04%5.03M
aa.aa

Chengdu Tianjian Tech

25.8626.4325.63+0.31%780.4K
aa.aa

Iat Automobile Tech

11.7311.7911.41+2.00%24.38M
aa.aa

Sineng Electric

38.4639.4838.45-1.76%5.15M
aa.aa

China Leadshine

34.2136.2633.98-4.04%16.62M
aa.aa

Sichuan Anning Iron

29.6230.1829.61-0.44%1.68M
aa.aa

Henan Jindan

15.7416.2515.74-0.94%3.11M
aa.aa

Beijing Bei

21.7522.0021.50+0.32%1.8M
aa.aa

Northking Info

14.3214.7514.24+0.21%11.75M
aa.aa

Maxvision Tech

23.4324.1023.27+0.17%3.15M
aa.aa

Kanghua Biological

51.2652.4051.20-1.14%1.26M
aa.aa

Capitalonline Data

12.4013.3612.39-4.83%26.67M
aa.aa

Toland

21.3421.7220.92+0.28%7.6M
aa.aa

Gan Yuan Foods Co Ltd

87.2289.3885.74+1.27%837.39K
aa.aa

Dongguan Aohai

40.4540.9639.91+0.42%3.47M
aa.aa

Funshine Culture

27.4528.2027.34-0.90%4.67M
aa.aa

Shengyuan Environmental

12.7312.9412.700.00%1.76M
aa.aa

Contec Medical

13.0013.4413.00-0.84%3.36M
aa.aa

Tansun Tech

14.9615.6614.92-2.41%10.65M
aa.aa

Qingdao Sentury

25.0925.3024.88+0.44%9.6M
aa.aa

Pony Testing

7.427.777.41-3.51%9.56M
aa.aa

Guangdong Huiyun

8.118.368.070.00%2.55M
aa.aa

Chongqing Baiya

23.4224.0423.35-1.10%2.02M
aa.aa

Shaanxi Zhongtian

37.6038.2037.53-0.71%515.5K
aa.aa

Guangdong Dongpeng

6.116.186.05+1.16%5.92M
aa.aa

Guanglian Aviation

18.7419.1818.74-1.06%3.25M
aa.aa

Xinxiang Richful Lube

47.6249.5047.62-1.14%2.14M
aa.aa

Henzhen Zhaowei Machinery

93.25100.8692.91-7.55%12.52M
aa.aa

Hebei Sinopack

49.2051.5749.20-2.96%1.45M
aa.aa

Marssenger

13.2914.2913.29-5.48%12.63M
aa.aa

Chuanzhiboke Education

8.198.198.19-10.00%4.76M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.158.448.15-1.93%3.54M
aa.aa

Guangdong Shunkong Development Co

12.4212.6512.39+0.32%2.26M
aa.aa

Ningbo Zhenyu Technology Co

119.99124.82116.36-0.83%6.98M
aa.aa

Chutian Dragon Co

14.2814.8813.97+1.28%49.62M
aa.aa

Ligao Foods Co

40.2441.0239.49+2.31%3.33M
aa.aa

Zhonghong Pulin Medical Products Co

11.9012.1911.87-0.08%2.74M
aa.aa

Suwen Electric Energy Technology Co

16.9217.4316.92-2.08%2.6M
aa.aa

Inner Mongolia Dazhong Mining Co

8.488.578.40+1.07%5.93M
aa.aa

Qingdao Baheal Medical

23.2923.5923.12+0.39%2.09M
aa.aa

ShuYu Civilian Pharmacy

11.1411.6111.14-2.28%2.63M
aa.aa

CIMC Vehicles Group Co

9.239.359.07+1.54%13.12M
aa.aa

XiAn Sinofuse Electric Co

119.43125.00118.55-3.08%1.46M
aa.aa

Shandong Weifang Rainbow Chemical Co

48.8949.3647.31+2.93%1.05M
aa.aa

Sino Biological

59.5060.5559.45-0.67%502.79K
aa.aa

Chengdu RML Technology Co

49.7751.3049.77-2.79%4.16M
aa.aa

Shenzhen Xinhao Photoelectricity Technology

26.5127.2326.50-2.32%847.28K
aa.aa

China Railway Special Cargo Logistics

4.024.053.99+0.75%12.74M
aa.aa

Shanghai Labway Clinical Laboratory

8.879.108.85-0.56%3.51M
aa.aa

Shandong Kaisheng New Materials

14.3215.1814.32-4.53%4.53M
aa.aa

Kidswant Children Products

12.8113.4612.70-3.83%25.55M
aa.aa

Acrobiosystems

48.9449.8948.78-0.02%964.2K
aa.aa

Cofoe Medical Technology

33.7034.1933.50+0.27%908.99K
aa.aa

China Resources Chemical Innovative Materials

6.586.826.58-0.15%4.62M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.