Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2.20 | 2.20 | 2.20 | -0.04 | -1.79% | 3.54M | 21:25:00 | ||
Accelink Tech A | 33.49 | 33.49 | 33.49 | +0.02 | +0.06% | 66.60K | 21:25:00 | ||
Acrobiosystems | 41.97 | 43.14 | 41.61 | 0.00 | 0.00% | 0 | 02:57:00 | ||
ADAMA | 6.35 | 6.35 | 6.35 | +0.02 | +0.32% | 8.00K | 21:25:00 | ||
Advanced A | 8.98 | 8.98 | 8.98 | +0.04 | +0.45% | 62.60K | 21:25:00 | ||
Aerospace CH UAV | 15.64 | 15.74 | 15.45 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Aerospace H Tech A | 8.22 | 8.22 | 8.22 | +0.02 | +0.24% | 38.00K | 21:25:00 | ||
All Winner Technology Co Ltd | 19.70 | 20.24 | 19.63 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Allmed Medical | 8.60 | 8.66 | 8.52 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Alpha Animation A | 6.94 | 6.94 | 6.94 | +0.04 | +0.58% | 582.50K | 21:25:00 | ||
Amoy Diagnostics | 20.79 | 21.20 | 20.60 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.74 | 7.77 | 7.60 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Anhui Tatfook Tech | 7.77 | 7.87 | 7.63 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Anhui Xinlong Electrical | 5.06 | 5.08 | 5.00 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Anhui Zhongding A | 13.43 | 13.43 | 13.43 | -0.02 | -0.15% | 63.50K | 21:25:00 | ||
Aoshikang Tech A | 24.64 | 25.08 | 24.42 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Aotecar New Energy Technology | 2.700 | 2.760 | 2.690 | 0.000 | 0.00% | 268.70K | 21:25:00 | ||
ApicHope Pharmaceutical | 23.08 | 23.85 | 22.62 | 0.00 | 0.00% | 0 | 02:56:51 | ||
ArcherMind Tech Nanjing | 37.19 | 37.48 | 36.70 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Asia Potash International Investment Guangzhou | 19.08 | 19.08 | 19.08 | -0.12 | -0.62% | 123.30K | 21:25:00 | ||
Aucksun A | 8.26 | 8.26 | 8.26 | -0.02 | -0.24% | 18.60K | 21:25:00 | ||
B-Soft Co Ltd | 4.14 | 4.20 | 4.10 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Bailing Pharm A | 4.28 | 4.28 | 4.28 | -0.23 | -5.10% | 56.12M | 21:25:00 | ||
Bank Qingdao | 3.53 | 3.56 | 3.50 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Baolihua A | 5.59 | 5.59 | 5.59 | -0.03 | -0.53% | 152.00K | 21:25:00 | ||
Baowu Magnesium Tech | 17.90 | 18.15 | 17.73 | 0.00 | 0.00% | 6.20K | 21:25:00 | ||
Bbca A | 6.48 | 6.48 | 6.48 | +0.02 | +0.31% | 4.00K | 21:25:00 | ||
Bear Electric | 65.06 | 66.80 | 61.41 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beibuwan Port A | 8.19 | 8.19 | 8.19 | +0.01 | +0.12% | 18.80K | 21:25:00 | ||
Beijing Bei | 26.90 | 28.00 | 26.79 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing Bohui Innovation | 5.58 | 5.72 | 5.49 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Beijing Career | 22.69 | 22.83 | 22.34 | 0.00 | 0.00% | 0 | 02:56:54 | ||
BeiJing Certificate Authority | 20.51 | 20.59 | 19.10 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.81 | 18.39 | 17.75 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing Compass | 45.18 | 45.33 | 44.25 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing Ctrowell Tech | 10.20 | 10.42 | 10.14 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Beijing eGOVA | 15.29 | 15.42 | 14.63 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing Forever Tech | 5.70 | 5.89 | 5.11 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing Hezong Science & Tech | 3.27 | 3.40 | 3.22 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing Highlander Digital Technolo | 7.04 | 7.17 | 7.01 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Beijing Jetsen Tech Co | 5.06 | 5.13 | 5.01 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing LeiKe Defense Tech | 4.54 | 4.54 | 4.54 | -0.04 | -0.87% | 268.30K | 21:25:00 | ||
Beijing New Oriental Star Petro Eng | 11.10 | 11.25 | 11.02 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing Philisense Tech | 2.57 | 2.59 | 2.50 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Beijing Sanju Environmental | 2.45 | 2.48 | 2.43 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Beijing Sanlian Hope Shin-Gosen | 15.40 | 15.45 | 15.15 | 0.00 | 0.00% | 0 | 02:56:30 | ||
Beijing Science Sun Pharma | 7.85 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Beijing Shouhang Resou Saving A | 1.20 | 1.20 | 1.20 | -0.06 | -4.76% | 67.66M | 21:25:00 | ||
Beijing Strong Biotech | 17.81 | 17.95 | 17.66 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Beijing SuperMap Software | 15.17 | 15.30 | 15.00 | +0.16 | +1.07% | 7.63M | 02:56:57 | ||
Beijing Thunisoft Co Ltd | 5.59 | 5.64 | 5.47 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Beijing Tongtech | 10.12 | 10.23 | 9.96 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Beijing TRS Information Tech | 16.32 | 16.32 | 15.75 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing Ultrapower Software | 9.26 | 9.30 | 9.08 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing VRV Software Corp Ltd | 4.39 | 4.46 | 4.37 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Beijing Water Business Doctor | 4.94 | 4.98 | 4.90 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beijing Watertek Information Tech | 2.53 | 2.58 | 2.48 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Beijing Wkw Automotive Parts A | 3.330 | 3.350 | 3.290 | 0.000 | 0.00% | 87.40K | 21:25:00 | ||
Beijing Xinleineng Technology | 10.01 | 10.38 | 9.88 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Beingmate A | 3.17 | 3.17 | 3.17 | -0.02 | -0.63% | 41.20K | 21:25:00 | ||
Bengang Steel A | 3.13 | 3.18 | 3.11 | 0.00 | 0.00% | 1.30K | 21:25:00 | ||
Berry Genomics | 9.01 | 9.01 | 9.01 | -0.08 | -0.88% | 66.80K | 21:25:00 | ||
Bestway Marine Energy | 3.880 | 3.950 | 3.860 | 0.000 | 0.00% | 0 | 02:56:57 | ||
Better Life A | 3.48 | 3.48 | 3.48 | +0.07 | +2.05% | 1.04M | 21:25:00 | ||
Beyondsoft A | 8.90 | 8.90 | 8.90 | +0.02 | +0.23% | 30.50K | 21:25:00 | ||
BIEM.L .FDLKK Garment | 31.29 | 31.55 | 30.35 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Binjiang Re A | 7.86 | 7.86 | 7.86 | -0.04 | -0.51% | 423.10K | 21:25:00 | ||
Bj Centergate A | 4.42 | 4.42 | 4.42 | -0.03 | -0.67% | 30.20K | 21:25:00 | ||
Bj Lier Mat A | 4.20 | 4.20 | 4.20 | +0.26 | +6.60% | 3.77M | 21:25:00 | ||
Blue Sail Medical A | 5.63 | 5.63 | 5.63 | -0.02 | -0.35% | 29.50K | 21:25:00 | ||
BlueFocus Communication Group | 6.44 | 6.52 | 6.18 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 22.19 | 22.49 | 21.93 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Bohai Leasing A | 2.57 | 2.61 | 2.55 | 0.00 | 0.00% | 320.10K | 21:25:00 | ||
Broad-Ocean A | 5.35 | 5.41 | 5.33 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Broadex Tech | 21.62 | 21.77 | 21.16 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Business intelligence of Oriental Nations | 7.04 | 7.10 | 6.94 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Bx Road&Bridge A | 3.68 | 3.69 | 3.64 | 0.00 | 0.00% | 0 | 02:57:00 | ||
C.Q. Pharmaceutical Holding | 5.85 | 5.85 | 5.85 | +0.01 | +0.17% | 140.10K | 21:25:00 | ||
Canny Elevator A | 7.43 | 7.43 | 7.43 | -0.02 | -0.27% | 117.30K | 21:25:00 | ||
Capitalonline Data | 10.80 | 10.86 | 10.61 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Castech Inc A | 25.57 | 25.57 | 25.57 | -0.07 | -0.27% | 21.50K | 21:25:00 | ||
CETC Cyberspace Security Tech | 17.00 | 17.24 | 16.82 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Cetc Potevio Science Tech | 22.77 | 22.77 | 22.77 | -0.10 | -0.44% | 8.50K | 21:25:00 | ||
CEVIA Enviro | 12.67 | 12.67 | 12.67 | -0.03 | -0.24% | 10.10K | 21:25:00 | ||
CGN Nuclear Technology Development | 6.85 | 6.85 | 6.85 | +0.03 | +0.44% | 42.70K | 21:25:00 | ||
Changshan A | 7.09 | 7.14 | 7.02 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Changshu Tianyin Electromechan | 13.42 | 13.77 | 13.30 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Changyu-A A | 25.83 | 26.03 | 25.32 | 0.00 | 0.00% | 0 | 02:57:00 | ||
ChemPartner PharmaTech | 5.23 | 5.34 | 5.08 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Chengde Lolo A | 9.55 | 9.55 | 9.55 | -0.04 | -0.42% | 36.60K | 21:25:00 | ||
Chengdu ALD Aviation | 14.22 | 14.53 | 14.06 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Chengdu CORPRO Technology Co Ltd | 15.34 | 15.84 | 15.27 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Chengdu Galaxy Magnets | 16.70 | 16.88 | 16.31 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Chengdu Hongqi Chain A | 5.40 | 5.40 | 5.40 | -0.03 | -0.55% | 234.80K | 21:25:00 | ||
Chengdu Kanghong Pharma | 23.74 | 23.88 | 23.05 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Chengdu RML Technology Co | 50.37 | 51.15 | 49.96 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Chengdu Spaceon | 16.68 | 16.97 | 16.66 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Chengdu Tianjian Tech | 28.02 | 28.69 | 27.89 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Chengdu Wintrue Holding | 8.38 | 8.54 | 8.36 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Chenguang Biotech Group | 10.01 | 10.33 | 9.96 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Chengzhi A | 8.68 | 8.68 | 8.68 | -0.07 | -0.80% | 1.37M | 21:25:00 | ||
Chenming Paper A | 3.97 | 4.06 | 3.80 | 0.00 | 0.00% | 0 | 02:57:00 | ||
China Express Airlines A | 6.75 | 6.78 | 6.45 | 0.00 | 0.00% | 0 | 02:57:00 | ||
China Harzone Industry | 6.93 | 7.07 | 6.90 | 0.00 | 0.00% | 0 | 02:57:00 | ||
China Leadshine | 19.85 | 20.22 | 19.66 | 0.00 | 0.00% | 0 | 02:57:00 | ||
China Merchants Property Operation Service | 11.35 | 11.35 | 11.35 | -0.03 | -0.26% | 20.20K | 21:25:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.45 | 5.45 | 5.45 | -0.01 | -0.18% | 100.30K | 21:25:00 | ||
China Railway Materials | 2.69 | 2.70 | 2.66 | 0.00 | 0.00% | 0 | 02:56:57 | ||
China Railway Special Cargo Logistics | 4.44 | 4.47 | 4.37 | 0.00 | 0.00% | 0 | 02:57:00 | ||
China Resources Boya Bio pharmaceutical | 34.53 | 35.09 | 34.40 | 0.00 | 0.00% | 0 | 02:56:57 | ||
China Resources Chemical Innovative Materials | 8.71 | 8.87 | 8.68 | 0.00 | 0.00% | 0 | 02:56:36 | ||
China Tianying Inc | 4.69 | 4.76 | 4.68 | 0.00 | 0.00% | 0 | 02:56:57 | ||
CHN Energy Changyuan Electric Power | 5.13 | 5.13 | 5.13 | -0.05 | -0.96% | 324.30K | 21:25:00 | ||
Chongqing Baiya | 23.96 | 24.47 | 22.81 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Chongqing Lummy Pharmaceutical | 2.92 | 2.99 | 2.88 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Chuanzhiboke Education | 10.09 | 10.22 | 9.81 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Chutian Dragon Co | 12.65 | 12.77 | 12.46 | 0.00 | 0.00% | 0 | 02:56:57 | ||
CIMC Vehicles Group Co | 10.36 | 10.58 | 9.82 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Circuit Tech A | 11.40 | 11.64 | 11.32 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Citic Helicop A | 20.02 | 20.02 | 20.02 | -0.14 | -0.69% | 609.70K | 21:25:00 | ||
Citic Press | 28.20 | 28.24 | 27.70 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Client Service | 10.16 | 10.28 | 9.97 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Cn Camc Engine A | 8.01 | 8.01 | 8.01 | -0.03 | -0.37% | 53.10K | 21:25:00 | ||
Cofoe Medical Technology | 38.96 | 39.30 | 38.25 | 0.00 | 0.00% | 0 | 02:56:57 | ||
COL Digital Publishing | 23.49 | 23.73 | 22.94 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Colibri Tech | 14.39 | 14.59 | 14.24 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Comfort Sci Tech A | 7.05 | 7.12 | 6.98 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Comix Group A | 5.77 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Contec Medical | 16.44 | 16.61 | 16.38 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Costar Co | 15.15 | 15.15 | 15.15 | +0.02 | +0.13% | 5.70K | 21:25:00 | ||
Cpt Tech Group A | 2.350 | 2.380 | 2.310 | 0.000 | 0.00% | 150.30K | 21:25:00 | ||
Crystal Optech A | 14.81 | 15.15 | 14.71 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Csg Holding A | 5.68 | 5.73 | 5.67 | 0.00 | 0.00% | 16.20K | 21:25:00 | ||
Csg Smart Science | 6.02 | 6.15 | 5.82 | 0.00 | 0.00% | 0 | 02:56:57 | ||
CSPC Innovation | 34.37 | 35.41 | 34.35 | 0.00 | 0.00% | 0 | 02:57:00 | ||
D O Home Collection | 4.03 | 4.06 | 3.90 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Dajin Heavy Ind A | 23.59 | 23.59 | 23.59 | +0.27 | +1.16% | 70.60K | 21:25:00 | ||
Dali Technology A | 13.30 | 13.42 | 12.93 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Dalian Huarui Heavy Industry A | 4.86 | 4.86 | 4.86 | +0.01 | +0.21% | 9.90K | 21:25:00 | ||
Dare Tech A | 6.93 | 6.93 | 6.93 | +0.05 | +0.73% | 26.50K | 21:25:00 | ||
Das Intellitech A | 2.71 | 2.71 | 2.66 | 0.00 | 0.00% | 0 | 02:56:57 | ||
DBG Tech A | 21.64 | 22.10 | 21.46 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Dehua Tb A | 11.60 | 11.60 | 11.60 | +0.02 | +0.17% | 43.90K | 21:25:00 | ||
Denghai Seeds A | 10.05 | 10.17 | 9.95 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Deren Electronic A | 6.23 | 6.40 | 6.14 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Desay A | 21.41 | 21.78 | 21.30 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Digital China Group | 29.01 | 29.02 | 28.27 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Dongfang Elect A | 11.59 | 11.59 | 11.59 | -0.10 | -0.85% | 67.50K | 21:25:00 | ||
Dongfang Precisn A | 6.23 | 6.23 | 6.23 | +0.02 | +0.32% | 177.90K | 21:25:00 | ||
Dongguan Aohai | 33.80 | 34.68 | 33.59 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Dongguan Devel A | 10.36 | 10.36 | 10.36 | +0.08 | +0.78% | 218.40K | 21:25:00 | ||
Dongguan Eontec | 5.01 | 5.11 | 4.96 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Ductile Pipes A | 3.81 | 3.85 | 3.80 | 0.00 | 0.00% | 0 | 02:57:00 | ||
East Group | 5.28 | 5.42 | 5.12 | 0.00 | 0.00% | 0 | 02:57:00 | ||
East Steel Tower A | 7.93 | 8.13 | 7.88 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Eastcompeace A | 9.16 | 9.16 | 9.16 | -0.04 | -0.43% | 4.20K | 21:25:00 | ||
Edan Instruments Inc | 9.92 | 10.02 | 9.63 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Edifier Technology Co Ltd | 14.57 | 15.44 | 14.31 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Eit Environmental | 13.80 | 13.89 | 13.70 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Electric Connector | 42.36 | 43.45 | 42.25 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Enjoyor | 2.92 | 2.98 | 2.78 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Eoptolink Tech | 79.90 | 84.39 | 78.70 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Era | 4.52 | 4.57 | 4.48 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Eternal Asia A | 3.53 | 3.53 | 3.53 | -0.01 | -0.28% | 100.60K | 21:25:00 | ||
Fawer Automotive A | 5.83 | 5.83 | 5.83 | +0.01 | +0.17% | 27.50K | 21:25:00 | ||
Feitian Technologies Co Ltd | 7.05 | 7.14 | 6.93 | 0.00 | 0.00% | 0 | 02:56:42 | ||
Fenghua Adv A | 12.34 | 12.34 | 12.34 | +0.01 | +0.08% | 5.30K | 21:25:00 | ||
Fibocom Wireless | 17.01 | 17.40 | 16.97 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Financial St A | 2.97 | 2.97 | 2.97 | -0.02 | -0.67% | 158.90K | 21:25:00 | ||
Focus Lightings Tech | 8.95 | 9.04 | 8.93 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Focused Photonics Hangzhou Inc | 12.10 | 12.45 | 12.02 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Foran Energy | 9.98 | 10.12 | 9.88 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Foryou | 29.60 | 29.97 | 29.34 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Fuan Pharmaceutical Group Co | 4.36 | 4.40 | 4.26 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Fujian Boss Software | 12.52 | 12.63 | 12.45 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Fujian Snowman A | 6.04 | 6.04 | 6.04 | -0.02 | -0.33% | 28.60K | 21:25:00 | ||
Fujian Star Net Communic Ltd | 14.74 | 14.92 | 14.62 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Fujian Yongfu Power A | 26.88 | 29.44 | 26.50 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Funshine Culture | 36.16 | 36.18 | 35.28 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Gan Yuan Foods Co Ltd | 82.02 | 83.20 | 81.65 | 0.00 | 0.00% | 0 | 02:57:00 | ||
GCL Energy Technology | 10.25 | 10.46 | 10.14 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Gd Advertising A | 5.27 | 5.27 | 5.27 | -0.06 | -1.13% | 769.40K | 21:25:00 | ||
Gd Express Dev A | 10.41 | 10.43 | 10.32 | 0.00 | 0.00% | 19.60K | 21:25:00 | ||
Gd Highsun A | 1.540 | 1.560 | 1.520 | +0.010 | +0.65% | 54.20K | 21:25:00 | ||
Genimous Tech | 6.37 | 6.45 | 6.28 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Gepic Energy Development A | 7.35 | 7.35 | 7.35 | -0.01 | -0.14% | 2.81M | 21:25:00 | ||
Global Infotech Co Ltd | 7.19 | 7.27 | 7.10 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Gohigh Data A | 3.01 | 3.01 | 3.01 | -0.16 | -5.05% | 493.90K | 21:25:00 | ||
Goke Microelectronics | 48.74 | 49.79 | 48.53 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Gold Mantis A | 3.47 | 3.49 | 3.44 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Golden Dragon A | 11.25 | 11.35 | 10.72 | 0.00 | 0.00% | 1.13M | 21:25:00 | ||
Goldenmax International Tech A | 7.02 | 7.02 | 7.02 | -0.05 | -0.71% | 29.00K | 21:25:00 | ||
Goworld A | 7.86 | 7.86 | 7.86 | -0.02 | -0.25% | 26.40K | 21:25:00 | ||
Grand Industrial Holding | 5.65 | 5.65 | 5.65 | +0.01 | +0.18% | 6.70K | 21:25:00 | ||
Grandjoy Holdings | 2.65 | 2.65 | 2.65 | +0.01 | +0.38% | 35.00K | 21:25:00 | ||
Grg Metrology | 14.42 | 14.52 | 14.17 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangdong Aofei Data A | 11.69 | 11.69 | 11.04 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangdong Create Century Intelligent Equipment | 5.79 | 5.92 | 5.72 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangdong Dongpeng | 7.25 | 7.49 | 7.14 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangdong Dowstone Tech | 10.71 | 11.00 | 10.65 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Guangdong Elec A | 5.80 | 5.80 | 5.80 | -0.03 | -0.52% | 192.50K | 21:25:00 | ||
Guangdong Great River A | 15.37 | 15.55 | 14.89 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangdong Guanghua Sci-Tech | 10.68 | 10.97 | 10.63 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Guangdong Huiyun | 9.66 | 10.07 | 9.58 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangdong Hybribio Biotech | 6.22 | 6.40 | 6.21 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14.82 | 15.42 | 14.79 | -0.86 | -5.49% | 23.61M | 02:57:00 | ||
Guangdong South New Media | 40.85 | 42.59 | 40.76 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangdong Topstar | 12.74 | 13.06 | 12.69 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangdong Xinbao A | 17.44 | 17.44 | 17.44 | -0.13 | -0.74% | 14.30K | 21:25:00 | ||
Guangdong Zhongnan Iron Steel | 2.16 | 2.18 | 2.15 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Guanglian Aviation | 30.18 | 30.27 | 29.30 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangtai Equip A | 10.77 | 10.83 | 10.53 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Guangyu Dev A | 10.16 | 10.36 | 10.12 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangzhou Great Power | 23.15 | 23.69 | 22.92 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Guangzhou Hongli Opto Electron | 5.94 | 5.98 | 5.82 | 0.00 | 0.00% | 0 | 02:56:33 | ||
Guangzhou KDT Machinery | 21.80 | 21.80 | 21.35 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Guangzhou Shangpin Homellection | 13.58 | 13.75 | 13.20 | 0.00 | 0.00% | 0 | 02:56:42 | ||
Guangzhou SiE Consulting | 16.11 | 16.38 | 16.00 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Guizhou Chanhen Chemical | 22.33 | 22.98 | 21.98 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Guocheng Mining | 13.49 | 13.49 | 13.49 | +0.05 | +0.37% | 3.80K | 21:25:00 | ||
Guomai Tech A | 6.82 | 6.82 | 6.82 | +0.04 | +0.59% | 58.00K | 21:25:00 | ||
Guosheng Financial Holding | 11.53 | 11.53 | 11.53 | -0.16 | -1.37% | 1.40M | 21:25:00 | ||
Hailiang A | 9.03 | 9.20 | 8.98 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Hailide A | 4.49 | 4.53 | 4.46 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Haima Automobile A | 3.770 | 3.770 | 3.770 | -0.020 | -0.53% | 144.10K | 21:25:00 | ||
Hainan Development Holdings Nanhai | 7.13 | 7.18 | 7.05 | 0.00 | 0.00% | 11.00K | 21:25:00 | ||
Hainan Haide A | 10.37 | 10.37 | 10.37 | +0.02 | +0.19% | 18.55K | 21:25:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.00 | 10.13 | 9.87 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Hand Enterprise Solutions Co | 6.43 | 6.53 | 6.38 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Hangjin Technology | 25.51 | 25.51 | 25.51 | +0.16 | +0.63% | 20.80K | 21:25:00 | ||
Hangzhou | 1.27 | 1.27 | 1.27 | -0.07 | -5.22% | 1.03M | 21:25:00 | ||
Hangzhou Anysoft Information | 24.18 | 24.90 | 24.05 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Hangzhou Century | 2.75 | 2.80 | 2.73 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Hangzhou Dptech | 12.52 | 12.53 | 12.27 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Hangzhou Shunwang Tech | 11.48 | 11.66 | 11.19 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Hanhe Cable A | 3.94 | 3.99 | 3.89 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Harbin Boshi Automation A | 15.09 | 15.09 | 15.09 | -0.04 | -0.26% | 48.40K | 21:25:00 | ||
Harbin Gloria Pharmaceuticals | 2.17 | 2.18 | 2.14 | 0.00 | 0.00% | 0 | 02:56:48 | ||
HBIS Resources | 20.38 | 20.58 | 19.60 | 0.00 | 0.00% | 0 | 02:57:00 | ||
HC Semitek Corp | 4.65 | 4.80 | 4.63 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Hebei Changshan Biochem Pharma | 11.20 | 11.37 | 11.12 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Hebei Huijin Electromechanical | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Hebei Sinopack | 62.67 | 63.28 | 62.16 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Hefei Urban Cons A | 5.01 | 5.01 | 5.01 | -0.02 | -0.40% | 18.67K | 21:25:00 | ||
Henan Hanwei Electronics Co | 14.39 | 14.69 | 14.37 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Henan Jindan | 17.73 | 18.37 | 17.58 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Henan Yicheng | 3.96 | 4.18 | 3.94 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Henzhen Zhaowei Machinery | 66.14 | 68.30 | 66.01 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Hi target Navigation Tech Co | 6.61 | 6.93 | 6.45 | 0.00 | 0.00% | 0 | 02:57:00 | ||
High-Speed Railway | 2.27 | 2.27 | 2.27 | -0.01 | -0.44% | 69.00K | 21:25:00 | ||
Hisense Kelon A | 42.22 | 42.22 | 42.22 | +0.05 | +0.12% | 18.20K | 21:25:00 | ||
Hisoar Pharm A | 6.37 | 6.42 | 6.28 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Holitech Technology Co Ltd | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 02:56:24 | ||
Honglu Steel Con A | 20.40 | 20.40 | 20.40 | -0.22 | -1.07% | 11.70K | 21:25:00 | ||
Huachang Chem A | 8.27 | 8.27 | 8.27 | -0.02 | -0.24% | 69.10K | 21:25:00 | ||
Huafon Microfibre Shanghai Co | 3.81 | 3.84 | 3.74 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Huafu Melange A | 4.72 | 4.72 | 4.72 | +0.03 | +0.64% | 544.50K | 21:25:00 | ||
Huajin Chemical A | 5.03 | 5.03 | 5.03 | +0.02 | +0.40% | 286.40K | 21:25:00 | ||
Hualian Dep A | 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 61.10K | 21:25:00 | ||
Huapont Life Sciences | 4.69 | 4.69 | 4.69 | -0.01 | -0.21% | 16.00K | 21:25:00 | ||
Huaren Pharma | 3.73 | 3.77 | 3.70 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Huawen Media A | 1.29 | 1.30 | 1.26 | 0.00 | 0.00% | 87.50K | 21:25:00 | ||
Hubei Biocause Pharmaceutical | 2.30 | 2.31 | 2.26 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Hubei Dinglong Chemical | 22.84 | 23.39 | 22.82 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Hubei Feilihua Quartz Glass | 29.68 | 30.27 | 29.42 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Hubei Jiuzhiyang Infrared | 28.35 | 28.66 | 28.08 | 0.00 | 0.00% | 0 | 02:56:54 | ||
HuBei SanFeng Intelligent | 3.68 | 3.75 | 3.65 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Huilong Agri Pro A | 5.31 | 5.37 | 5.26 | 0.00 | 0.00% | 2.00K | 21:25:00 | ||
Huizhou Speed Wireless | 8.91 | 9.20 | 8.86 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Humon Smelting A | 12.82 | 12.92 | 12.60 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Hunan Er Kang Pharmaceutical | 2.70 | 2.75 | 2.66 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Hunan Gold Corp | 17.19 | 17.19 | 17.19 | +0.09 | +0.53% | 205.10K | 21:25:00 | ||
Hunan Zhongke Electric | 9.92 | 10.07 | 9.90 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Hwa Create Corp Ltd | 19.17 | 19.50 | 19.07 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Hytera Communica A | 4.17 | 4.17 | 4.17 | -0.02 | -0.48% | 108.60K | 21:25:00 | ||
HyUnion Holding | 5.65 | 5.71 | 5.62 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Iat Automobile Tech | 11.40 | 11.47 | 10.92 | 0.00 | 0.00% | 0 | 02:56:57 | ||
INKON Life Technology | 8.32 | 8.45 | 8.30 | 0.00 | 0.00% | 0 | 02:56:45 | ||
Inner Mongolia Dazhong Mining Co | 11.08 | 11.22 | 11.05 | 0.00 | 0.00% | 7.09M | 02:57:00 | ||
Inner Mongolia Xingye Mining | 13.94 | 14.27 | 13.69 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Innuovo Techn A | 6.22 | 6.29 | 6.17 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Intl Container A | 9.60 | 9.60 | 9.60 | +0.01 | +0.10% | 22.80K | 21:25:00 | ||
Jade Bird Fire Alarm | 14.67 | 15.05 | 14.45 | 0.00 | 0.00% | 0 | 02:56:57 | ||
JC Finance Tax Interconnect Holdings | 7.59 | 7.59 | 7.59 | -0.03 | -0.39% | 19.30K | 21:25:00 | ||
Jiamei Food Pack | 3.56 | 3.58 | 3.47 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Jianghai Capacitor A | 16.24 | 16.24 | 16.24 | -0.04 | -0.25% | 4.90K | 21:25:00 | ||
Jiangling Moto A | 27.16 | 27.16 | 27.16 | -0.04 | -0.15% | 33.20K | 21:25:00 | ||
Jiangnan Chemica A | 5.20 | 5.20 | 5.20 | -0.10 | -1.89% | 1.09M | 21:25:00 | ||
Jiangshan Chem A | 4.25 | 4.26 | 4.20 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jiangsu Ankura Smart Transmission | 30.03 | 31.89 | 29.04 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jiangsu Canlon Building | 8.55 | 8.65 | 8.42 | 0.00 | 0.00% | 0 | 02:56:33 | ||
Jiangsu Gian Tech | 26.88 | 27.60 | 26.67 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jiangsu Guotai A | 7.74 | 7.74 | 7.74 | -0.01 | -0.13% | 49.10K | 21:25:00 | ||
Jiangsu Guoxin | 8.58 | 8.65 | 8.47 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jiangsu Hoperun Software | 21.96 | 22.19 | 21.80 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 9.60 | 9.84 | 9.54 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jiangsu Jiangyin Bank | 3.82 | 3.87 | 3.81 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Jiangsu Jiejie Microelectronics | 16.09 | 16.22 | 15.96 | 0.00 | 0.00% | 0 | 02:56:57 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.70 | 1.78 | 1.61 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jiangsu Jiuding A | 5.66 | 5.78 | 5.65 | 0.00 | 0.00% | 4.20K | 21:25:00 | ||
Jiangsu Lihua Animal | 22.58 | 23.30 | 22.57 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jiangsu Nata Opto Electr Material | 24.20 | 24.74 | 24.19 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Jiangsu Shagang A | 4.27 | 4.37 | 4.24 | 0.00 | 0.00% | 49.20K | 21:25:00 | ||
Jiangsu Sidike | 9.16 | 9.26 | 9.05 | 0.00 | 0.00% | 0 | 02:56:36 | ||
Jiangsu Zhangjiagang | 4.25 | 4.33 | 4.23 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Jiangxi Cement A | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 55.10K | 21:25:00 | ||
Jiangxi Fushine Pharma | 12.23 | 13.24 | 12.11 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Jiangxi Huangshanghuang Food A | 8.11 | 8.11 | 8.11 | -0.02 | -0.25% | 9.40K | 21:25:00 | ||
Jiangxi Sanchuan Water Meter | 3.62 | 3.67 | 3.57 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Jiangxi Xinyu Guoke A | 21.34 | 21.70 | 20.59 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jiaozuo Wanfang Aluminum | 7.80 | 7.89 | 7.59 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jieshun Sci&Tech A | 8.14 | 8.16 | 7.95 | +0.14 | +1.75% | 6.24M | 02:56:51 | ||
Jilin Fibre A | 3.680 | 3.680 | 3.680 | +0.080 | +2.22% | 706.60K | 21:25:00 | ||
Jilin Guanghua A | 5.08 | 5.08 | 5.08 | -0.04 | -0.78% | 60.80K | 21:25:00 | ||
Jilin Power A | 5.27 | 5.27 | 5.27 | -0.01 | -0.19% | 203.30K | 21:25:00 | ||
Jinghua Pharm A | 7.90 | 8.01 | 7.85 | 0.00 | 0.00% | 33.80K | 21:25:00 | ||
Jingxin Pharm A | 12.15 | 12.26 | 11.89 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Jinhe Industrial A | 23.78 | 23.78 | 23.78 | -0.07 | -0.29% | 26.70K | 21:25:00 | ||
Jinjia Printing A | 4.66 | 4.68 | 4.59 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Jinzi Ham A | 4.41 | 4.41 | 4.41 | -0.01 | -0.23% | 21.10K | 21:25:00 | ||
Jiuli Metals A | 25.95 | 26.13 | 25.75 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Jiuzhitang A | 8.02 | 8.02 | 8.02 | -0.05 | -0.62% | 260.20K | 21:25:00 | ||
Jizhong Energy A | 7.80 | 7.80 | 7.80 | -0.04 | -0.51% | 253.30K | 21:25:00 | ||
Jointo Energy A | 7.04 | 7.04 | 7.04 | -0.02 | -0.28% | 80.60K | 21:25:00 | ||
Jones Tech A | 15.83 | 16.48 | 15.63 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Joyoung A | 12.63 | 12.63 | 12.63 | -0.07 | -0.55% | 46.70K | 21:25:00 | ||
Jsti Group | 8.27 | 8.38 | 7.98 | -0.03 | -0.36% | 74.30M | 02:57:00 | ||
Jushri Tech | 15.64 | 16.34 | 15.47 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Kaimeite Gases A | 6.55 | 6.55 | 6.55 | -0.04 | -0.61% | 20.30K | 21:25:00 | ||
Kaiser China Holding Co Ltd | 3.06 | 3.06 | 2.96 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Kanghua Biological | 62.88 | 64.15 | 62.52 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Keshun Waterproof A | 4.57 | 4.65 | 4.53 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Kidswant Children Products | 6.31 | 6.37 | 6.19 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Kingdomway Group A | 16.67 | 16.88 | 16.33 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Kingnet Network | 11.990 | 12.130 | 11.800 | 0.000 | 0.00% | 0 | 02:57:00 | ||
Kingsignal Tech | 7.05 | 7.17 | 6.95 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Konfoong Materials | 46.26 | 46.75 | 45.86 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Konka A | 2.96 | 2.96 | 2.96 | -0.01 | -0.34% | 29.80K | 21:25:00 | ||
Kstar Science A | 21.87 | 22.25 | 21.79 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Kunshan Kinglai Hygienic Materials | 22.40 | 22.98 | 22.11 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Laibao Hi Tech A | 10.44 | 10.57 | 10.39 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Lancy A | 17.51 | 17.51 | 17.51 | -0.13 | -0.74% | 29.50K | 21:25:00 | ||
Leejun Industry A | 5.90 | 5.90 | 5.90 | -0.01 | -0.17% | 20.80K | 21:25:00 | ||
Leo Group A | 1.92 | 1.94 | 1.91 | 0.00 | 0.00% | 311.80K | 21:25:00 | ||
Lets Holding | 4.26 | 4.29 | 4.24 | 0.00 | 0.00% | 0 | 02:56:48 | ||
LianChuang Electronic Technology | 7.25 | 7.25 | 7.25 | -0.02 | -0.28% | 48.60K | 21:25:00 | ||
Liangxin Electri A | 7.69 | 7.75 | 7.60 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Lianhe Chem Tech A | 6.12 | 6.12 | 6.12 | -0.01 | -0.16% | 14.50K | 21:25:00 | ||
Liaoning Oxiranchem Inc | 5.51 | 5.60 | 5.42 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Lier Chemical A | 9.62 | 9.62 | 9.62 | -0.02 | -0.21% | 9.40K | 21:25:00 | ||
Ligao Foods Co | 36.90 | 37.30 | 35.75 | 0.00 | 0.00% | 0 | 02:56:39 | ||
Lingnan Landscape Co Ltd | 1.90 | 1.91 | 1.85 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Liugong A | 11.05 | 11.18 | 10.88 | 0.00 | 0.00% | 158.00K | 21:25:00 | ||
Lizhong Sitong Light Alloys | 20.50 | 20.84 | 20.42 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Luolai Textile A | 9.04 | 9.04 | 9.04 | +0.01 | +0.11% | 17.60K | 21:25:00 | ||
Luoniushan A | 5.12 | 5.12 | 5.12 | -0.02 | -0.39% | 27.20K | 21:25:00 | ||
Luoxin Pharmaceuticals Stock | 4.88 | 4.93 | 4.74 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Luoyang Longhua Heat Trans Energy | 6.27 | 6.38 | 6.22 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Lutianhua A | 4.19 | 4.21 | 4.14 | 0.00 | 0.00% | 0 | 02:56:51 | ||
M Grass Ecology Environment | 2.82 | 2.83 | 2.79 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Maccura Biotechnology | 13.33 | 13.54 | 13.32 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Marssenger | 17.30 | 18.28 | 17.18 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Maxvision Tech | 22.58 | 22.98 | 22.15 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Mianyang Fulin Machining | 7.73 | 7.90 | 7.72 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Minhe Animal A | 10.25 | 10.33 | 9.93 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Monalisa Group A | 10.77 | 10.92 | 10.65 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Montnets Cloud Technology | 8.10 | 8.16 | 7.93 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Mz Plastic A | 3.66 | 3.66 | 3.66 | -0.01 | -0.27% | 23.50K | 21:25:00 | ||
Nanfang Pump Industry | 3.10 | 3.12 | 3.06 | 0.00 | 0.00% | 0 | 02:57:00 | ||
NanJi ECommerce | 3.05 | 3.05 | 3.05 | -0.02 | -0.65% | 269.20K | 21:25:00 | ||
Nanjing ESTUN Auto | 15.55 | 15.90 | 15.47 | 0.00 | 0.00% | 0 | 02:56:57 | ||
National Accord A | 40.48 | 40.48 | 40.48 | -0.31 | -0.76% | 30.20K | 21:25:00 | ||
Nationstar A | 7.19 | 7.19 | 7.19 | -0.03 | -0.42% | 6.60K | 21:25:00 | ||
Neptunus Bioen A | 2.38 | 2.43 | 2.37 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Net263 A | 3.74 | 3.74 | 3.74 | -0.02 | -0.53% | 49.20K | 21:25:00 | ||
New Beiyang It A | 6.02 | 6.07 | 5.93 | +0.08 | +1.35% | 3.81M | 02:56:51 | ||
New Hope Dairy | 11.12 | 11.24 | 10.95 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Newland A | 15.96 | 15.96 | 15.96 | -0.04 | -0.25% | 23.50K | 21:25:00 | ||
Nhwa Pharma A | 24.58 | 24.58 | 24.58 | +0.21 | +0.86% | 13.20K | 21:25:00 | ||
Ningbo Baosi Energy Equipment | 6.78 | 6.89 | 6.76 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Ningbo Huaxiang A | 14.49 | 14.69 | 14.45 | 0.00 | 0.00% | 20.60K | 21:25:00 | ||
Ningbo Tech A | 2.30 | 2.30 | 2.30 | +0.05 | +2.22% | 3.61M | 21:25:00 | ||
Ningbo Zhenyu Technology Co | 64.52 | 65.39 | 63.59 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Ningxia Zhongyin Cashmere | 1.010 | 1.030 | 1.000 | 0.000 | 0.00% | 0 | 02:57:00 | ||
Noposion Agro A | 8.59 | 8.75 | 8.56 | 0.00 | 0.00% | 0 | 02:56:57 | ||
North Copper Shanxi | 11.120 | 11.120 | 11.120 | -0.160 | -1.42% | 3.50M | 21:25:00 | ||
Northking Info | 17.60 | 17.85 | 17.22 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Nsfocus Information Tech | 6.19 | 6.29 | 6.11 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Ocean’s King Lighting | 5.34 | 5.42 | 5.29 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Onechance | 17.68 | 17.87 | 17.42 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Org Packaging A | 4.71 | 4.76 | 4.69 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Orient Landscape A | 1.12 | 1.12 | 1.12 | +0.05 | +4.67% | 1.32M | 21:25:00 | ||
Oriental Energy A | 9.13 | 9.17 | 9.07 | 0.00 | 0.00% | 0 | 02:56:42 | ||
Ourpalm | 5.04 | 5.06 | 4.87 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Pacific Shuanglin Bio pharmacy | 28.65 | 29.24 | 28.56 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Pengdu Agriculture Animal Husbandry | 0.990 | 0.990 | 0.990 | -0.010 | -1.00% | 215.00K | 21:25:00 | ||
Pingtan Develop A | 2.020 | 2.060 | 2.000 | 0.000 | 0.00% | 0 | 02:57:00 | ||
Poco Holding | 53.26 | 54.14 | 52.88 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Pony Testing | 9.76 | 10.14 | 9.68 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Qianjiang Moto A | 22.93 | 23.46 | 20.60 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Qingdao Baheal Medical | 32.96 | 33.28 | 32.47 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Qingdao Eastsoft Communic Tech | 11.73 | 11.98 | 11.68 | 0.00 | 0.00% | 0 | 02:56:45 | ||
Qingdao Gon Technology Co Ltd | 22.58 | 22.95 | 22.55 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Qingdao Sentury | 26.20 | 27.20 | 25.97 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Qingdao Tianneng Heavy Industries | 5.21 | 5.30 | 5.18 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Qinghai Huzhu Barley Wine A | 12.28 | 12.37 | 12.05 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Qixiang Chem A | 5.70 | 5.81 | 5.67 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Queclink Wireless | 11.20 | 11.55 | 11.15 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Rainbow Store A | 4.80 | 4.84 | 4.77 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Realcan Pharm A | 2.80 | 2.83 | 2.77 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Renhe Pharm A | 7.40 | 7.42 | 7.10 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Rianlon | 33.38 | 33.38 | 32.13 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Richinfo Tech A | 18.94 | 18.99 | 18.52 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Risen Energy | 12.46 | 12.79 | 12.36 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Risesun Real Est A | 1.64 | 1.67 | 1.62 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Roshow Tech | 5.75 | 5.81 | 5.70 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Ruida | 12.86 | 12.91 | 12.73 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Runjian Communication A | 32.85 | 32.98 | 32.41 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sai MicroElectronics | 16.71 | 17.08 | 16.55 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sanquan Food A | 13.08 | 13.11 | 12.87 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sansteel Mg A | 3.52 | 3.53 | 3.49 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Sc Shuangma A | 14.47 | 14.63 | 14.46 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shaanxi Trust A | 3.16 | 3.18 | 3.13 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shaanxi Zhongtian | 41.90 | 42.33 | 41.58 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shanda Wit Sci A | 35.65 | 36.36 | 35.45 | -0.26 | -0.72% | 3.50M | 02:56:57 | ||
Shandong Dawn | 11.90 | 11.93 | 11.63 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shandong Dongyue | 8.00 | 8.10 | 7.98 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Shandong Head | 15.38 | 15.58 | 15.29 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5.85 | 5.90 | 5.83 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shandong Jincheng Pharma Chemical | 17.96 | 18.31 | 17.69 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shandong Kaisheng New Materials | 15.63 | 15.95 | 15.52 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Shandong Laiwu Jinlei Wind Power | 19.52 | 19.83 | 19.44 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shandong Longda Meat Foodstuff | 6.76 | 6.83 | 6.73 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shandong Luyang A | 14.21 | 14.35 | 14.08 | 0.00 | 0.00% | 0 | 02:56:39 | ||
Shandong Weifang Rainbow Chemical Co | 56.20 | 57.20 | 55.75 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Shandong Xiantan Co Ltd | 6.48 | 6.55 | 6.34 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shangfeng Cement A | 7.09 | 7.09 | 7.09 | -0.01 | -0.14% | 2.70K | 21:25:00 | ||
Shanghai 2345 Network Holding | 2.85 | 2.88 | 2.83 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shanghai Fullhan Microelectronics | 30.73 | 31.47 | 30.51 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shanghai Ganglian E Commerce | 20.14 | 20.30 | 19.82 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shanghai Hanbell A | 20.39 | 20.60 | 20.27 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shanghai Huace Navigation | 30.45 | 31.33 | 30.19 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6.31 | 6.39 | 6.27 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Shanghai Kinetic Medical Co | 5.00 | 5.06 | 4.94 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shanghai Kinlita Chemical Co | 5.81 | 5.91 | 5.75 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shanghai Labway Clinical Laboratory | 10.53 | 10.76 | 10.34 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Shanghai Phichem A | 11.56 | 11.83 | 11.51 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shanghai Pret Composites | 10.81 | 11.24 | 10.41 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shanghai Sinyang Semiconductor | 31.87 | 32.45 | 31.71 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shanghai Yaoji Playing Card A | 24.21 | 24.80 | 24.03 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shantui Constr A | 8.87 | 9.16 | 8.82 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shanxi Blue Flame Holding | 7.02 | 7.10 | 6.98 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shanxi Zhendong Pharmaceutical | 5.12 | 5.46 | 5.04 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shaoneng A | 4.23 | 4.25 | 4.06 | 0.00 | 0.00% | 94.10K | 21:25:00 | ||
Shen Huo A | 23.16 | 23.16 | 23.16 | -0.22 | -0.94% | 68.30K | 21:25:00 | ||
Shengda Mining A | 13.51 | 13.81 | 13.28 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shenglu Telecom A | 6.51 | 6.51 | 6.51 | -0.04 | -0.61% | 40.40K | 21:25:00 | ||
Shengyuan Environmental | 12.96 | 12.96 | 12.55 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shenyang Xingqi Pharma | 292.20 | 294.86 | 285.20 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shenzhen Agric A | 5.94 | 6.00 | 5.91 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shenzhen Aisidi A | 11.21 | 11.77 | 11.17 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7.79 | 7.90 | 7.68 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shenzhen Center Power | 12.50 | 12.60 | 12.43 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Shenzhen Changhong Tech | 15.10 | 15.29 | 14.94 | 0.00 | 0.00% | 0 | 02:56:33 | ||
Shenzhen Chengxin Lithium | 18.28 | 18.28 | 18.28 | -0.01 | -0.06% | 12.30K | 21:25:00 | ||
Shenzhen Click Tech | 11.45 | 11.58 | 11.32 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Shenzhen Envicool Tech | 31.35 | 32.58 | 30.82 | -0.83 | -2.58% | 11.10M | 02:57:00 | ||
Shenzhen Everwin Precision Tech | 10.63 | 10.89 | 10.54 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shenzhen Fine Made | 22.19 | 22.75 | 22.01 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shenzhen Forms Syntron Info | 8.47 | 8.54 | 8.39 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Shenzhen FRD Science | 14.27 | 14.61 | 14.22 | 0.00 | 0.00% | 6.15M | 02:57:00 | ||
Shenzhen H&T A | 11.74 | 11.83 | 11.44 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shenzhen InfoGem | 9.63 | 9.76 | 9.49 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shenzhen Jufei Optoelectronics | 5.00 | 5.08 | 4.97 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Shenzhen Megmeet Electrical | 25.79 | 26.86 | 25.30 | +0.27 | +1.06% | 32.32M | 02:57:00 | ||
Shenzhen Microgate Tech | 7.75 | 7.89 | 7.71 | 0.00 | 0.00% | 9.92M | 02:57:00 | ||
Shenzhen Mtc A | 5.28 | 5.50 | 5.26 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shenzhen Mys A | 3.25 | 3.27 | 3.20 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shenzhen New Nanshan Holding | 2.420 | 2.480 | 2.390 | 0.000 | 0.00% | 0 | 02:56:48 | ||
Shenzhen Rongda Photosensitive | 36.63 | 37.37 | 36.44 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shenzhen SDG Info | 7.51 | 7.51 | 7.51 | 0.00 | 0.00% | 0 | 02:56:21 | ||
Shenzhen Seg A | 6.25 | 6.31 | 6.21 | 0.00 | 0.00% | 0 | 02:56:42 | ||
Shenzhen Sinovatio A | 20.07 | 20.12 | 19.75 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Shenzhen Sunline Tech | 7.19 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 24.48 | 24.80 | 24.15 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Shenzhen Suntak Circuit | 8.35 | 8.46 | 8.26 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Shenzhen Tianyuan Dic Info Tech | 7.19 | 7.27 | 7.08 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shenzhen TXD | 13.53 | 13.74 | 13.40 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Shenzhen Urovo Tech | 10.03 | 10.19 | 9.93 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Shenzhen Xinhao Photoelectricity Technology | 38.43 | 38.98 | 37.20 | 0.00 | 0.00% | 0 | 02:56:45 | ||
Shenzhen Yinghe Tech | 17.33 | 17.60 | 17.20 | 0.00 | 0.00% | 0 | 02:56:57 | ||
ShenZhen Yitoa Intelligent Control | 4.70 | 4.79 | 4.67 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shenzhen Ysstech Info-Tech | 5.76 | 5.84 | 5.66 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Shuang Ta Food A | 4.61 | 4.83 | 4.56 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Shuangxing Matrl A | 6.36 | 6.36 | 6.36 | +0.01 | +0.16% | 12.80K | 21:25:00 | ||
ShuYu Civilian Pharmacy | 12.80 | 12.98 | 12.60 | 0.00 | 0.00% | 0 | 02:56:57 | ||
SIASUN Robot Automation Co | 10.84 | 11.20 | 10.66 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sichuan Anning Iron | 33.12 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | 02:56:42 | ||
Sichuan Chengfei A | 15.90 | 16.13 | 15.80 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Sichuan Development Lomon | 7.15 | 7.27 | 7.12 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 18.20 | 18.35 | 17.78 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sichuan Jiuzhou A | 12.20 | 12.33 | 11.91 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sichuan Tianyi Comheart A | 12.92 | 13.10 | 12.80 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Sichuan Troy Information Tech | 8.59 | 8.92 | 8.53 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sineng Electric | 27.72 | 28.23 | 27.69 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sino Biological | 76.80 | 78.20 | 76.30 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sino Geophysical | 13.97 | 14.27 | 13.87 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sino Wealth Electronic Ltd | 21.78 | 22.87 | 21.36 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sinocare Inc | 24.10 | 24.33 | 23.58 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sinofibers Technology | 26.24 | 27.04 | 26.12 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sinomine Resource Exploration | 34.58 | 35.25 | 34.21 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sinoseal Holding | 37.08 | 37.36 | 35.92 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Sinosteel Tech A | 6.95 | 7.08 | 6.91 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sinotruk Jinan Truck | 16.80 | 16.80 | 16.80 | +0.13 | +0.78% | 155.80K | 21:25:00 | ||
Sirio Pharma | 42.98 | 43.38 | 40.80 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Skyworthdt A | 10.15 | 10.38 | 10.03 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sl Pharm A | 8.65 | 8.65 | 8.65 | +0.01 | +0.12% | 17.20K | 21:25:00 | ||
SonoScape Medical | 41.63 | 43.24 | 41.04 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Southeast Space A | 4.70 | 4.72 | 4.66 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Spc Environment A | 4.73 | 4.73 | 4.73 | +0.02 | +0.42% | 16.50K | 21:25:00 | ||
STO Express | 9.91 | 9.98 | 9.32 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Strait Shipping A | 6.59 | 6.63 | 6.56 | 0.00 | 0.00% | 61.70K | 21:25:00 | ||
Streamax Tech | 33.66 | 34.19 | 32.54 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sumavision Technologies | 4.51 | 4.57 | 4.43 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sunflower Pharma | 30.35 | 30.79 | 29.84 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sunfly Intelligent Technology | 5.41 | 5.68 | 5.36 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Suning Uni A | 2.06 | 2.09 | 2.04 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Sunward Intel A | 7.64 | 7.67 | 7.48 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Suwen Electric Energy Technology Co | 21.81 | 23.37 | 21.81 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Suzhou Anjie Technology A | 14.82 | 15.06 | 14.70 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Suzhou Crystal Clear Chemical | 7.11 | 7.28 | 7.06 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Suzhou Electrical Apparatus Sci | 5.70 | 6.34 | 5.39 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Suzhou Good-Ark A | 8.87 | 9.09 | 8.84 | +0.01 | +0.11% | 10.32M | 02:57:00 | ||
Suzhou SLAC Precision | 7.18 | 7.34 | 7.17 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Suzhou TFC Optical | 134.55 | 138.33 | 132.81 | 0.00 | 0.00% | 0 | 02:57:00 | ||
SYoung | 18.58 | 19.05 | 18.46 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sz Airport A | 7.09 | 7.10 | 7.01 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sz Beauty Star A | 6.22 | 6.25 | 6.04 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sz Huaqiang A | 9.48 | 9.60 | 9.43 | 0.00 | 0.00% | 0 | 02:56:45 | ||
Sz Kondarl A | 16.97 | 17.23 | 16.75 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sz Properties A | 8.47 | 8.62 | 8.40 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Sz Sed Ind A | 16.92 | 17.19 | 16.10 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sz Shenbao A | 6.74 | 6.81 | 6.68 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Sz Topband A | 10.33 | 10.47 | 10.25 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sz Woer A | 13.79 | 14.20 | 13.27 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Sz Zhenye A | 3.91 | 3.95 | 3.83 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Tagen A | 4.43 | 4.48 | 4.40 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Taiji Computer A | 22.29 | 22.46 | 21.86 | +0.42 | +1.92% | 8.47M | 02:57:00 | ||
Talkweb Info Sys A | 12.30 | 12.30 | 12.05 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Tangrenshen Grp A | 6.49 | 6.66 | 6.21 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Tansun Tech | 12.79 | 12.89 | 12.65 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Tapai Group A | 7.13 | 7.20 | 7.11 | 0.00 | 0.00% | 7.30K | 21:25:00 | ||
Techo Telecom A | 12.83 | 12.83 | 12.83 | -0.02 | -0.16% | 45.90K | 21:25:00 | ||
Tecon Animal A | 8.09 | 8.20 | 7.75 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Teda A | 3.56 | 3.61 | 3.54 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Telling Tele A | 8.11 | 8.19 | 7.99 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Tellus A | 15.07 | 15.14 | 14.80 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Three Squirrels | 27.05 | 27.05 | 26.23 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.84 | 3.88 | 3.80 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Tianjin Ringpu Bio Tech | 17.07 | 17.40 | 16.90 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Tianrun Crank A | 5.07 | 5.12 | 5.03 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Tianyuan Tech A | 8.34 | 8.59 | 8.30 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Tibet Cheezheng A | 22.81 | 23.25 | 22.29 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Tibet Mineral A | 21.59 | 21.88 | 21.50 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Titan Wind Energy Suzhou | 11.07 | 11.28 | 10.97 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Toland | 25.73 | 26.38 | 25.52 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Tongding Interconnection Info | 4.15 | 4.15 | 4.15 | -0.01 | -0.24% | 26.00K | 21:25:00 | ||
Tongyu Heavy Industry | 2.180 | 2.200 | 2.170 | 0.000 | 0.00% | 0 | 02:57:00 | ||
Top Resource Conservation Eng | 6.35 | 6.54 | 6.32 | 0.00 | 0.00% | 0 | 02:56:54 | ||
Topsec Technologies | 5.75 | 5.75 | 5.75 | -0.01 | -0.17% | 48.80K | 21:25:00 | ||
TPV Tech | 2.220 | 2.220 | 2.220 | +0.010 | +0.45% | 73.70K | 21:25:00 | ||
Tronly New Electronic Materials | 10.25 | 10.54 | 10.20 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Truking Tech | 8.55 | 8.92 | 8.54 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Tungsten A | 12.59 | 12.59 | 12.59 | -0.10 | -0.79% | 267.80K | 21:25:00 | ||
Tus-Sound Environmental | 2.22 | 2.23 | 2.16 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Tv & Broadcast A | 5.90 | 5.90 | 5.90 | -0.04 | -0.67% | 416.10K | 21:25:00 | ||
Unilumin | 5.36 | 5.44 | 5.29 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Uroica Mining Safety Eng | 5.14 | 5.19 | 5.09 | 0.00 | 0.00% | 0 | 02:56:51 | ||
Utour Travel A | 6.41 | 6.41 | 6.41 | -0.01 | -0.16% | 64.40K | 21:25:00 | ||
Valiant Co | 11.51 | 11.80 | 11.49 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Vanjee Technology | 26.34 | 26.56 | 25.33 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Vats Liquor | 18.14 | 18.26 | 17.69 | 0.00 | 0.00% | 0 | 02:56:42 | ||
Vatti Corp A | 8.28 | 8.45 | 8.17 | 0.00 | 0.00% | 0 | 02:56:57 | ||
Vcg A | 13.42 | 13.68 | 13.34 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Victory Giant Tech | 27.35 | 28.86 | 26.81 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Visionox Technology | 7.03 | 7.03 | 7.03 | -0.01 | -0.14% | 16.80K | 21:25:00 | ||
Wanfeng Auto A | 16.37 | 16.64 | 15.47 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Wangneng Environment | 15.24 | 15.28 | 14.93 | 0.00 | 0.00% | 0 | 02:56:36 | ||
Wangsu Science Tech | 8.93 | 8.99 | 8.70 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Wanliyang A | 5.97 | 6.02 | 5.93 | 0.00 | 0.00% | 0 | 02:56:48 | ||
Wanma Cable A | 8.78 | 8.91 | 8.68 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Wanxiang A | 5.20 | 5.28 | 5.19 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Wasu Media Holdings A | 7.19 | 7.26 | 7.10 | 0.00 | 0.00% | 0 | 02:57:00 | ||
Weifu Hi-Tech A | 18.61 | 18.70 | 18.54 | -0.02 | -0.11% | 6.54M | 02:57:00 | ||
Wenergy A | 8.90 | 8.90 | 8.90 | -0.03 | -0.34% | 119.40K | 21:25:00 | ||
Wepon Pharmaceutical Holding | 5.17 | 5.21 | 5.08 | 0.00 | 0.00% | 0 | 02:56:45 | ||
West Construction A | 5.95 | 5.95 | 5.95 | -0.02 | -0.34% | 20.70K | 21:25:00 | ||
Winall Hi tech Seed | 7.82 | 7.97 | 7.62 | 0.00 | 0.00% | 0 | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review