SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

8,738.37

-34.56(-0.39%)

Closed·03:44:59

Day's Range

8,725.46

8,777.49

52 wk Range

7,617.20

10,465.81

SZSE 700 Constituents

View all SZSE 700 companies and SZSE 700 stocks. The table lists every SZSE 700 component and constituent with the latest price, daily high, low and percentage change. Use this SZSE 700 holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced A	17.42	17.44	17.09	+0.93%	13.02M	aa.aa	03:44:59
Wenergy A	7.15	7.23	7.15	-0.97%	14.72M	aa.aa	03:44:59
Andon Health A	63.33	64.66	63.20	-1.59%	11.02M	aa.aa	03:44:59
Angang Steel A	2.01	2.09	2.00	-0.50%	55.54M	aa.aa	03:44:59
Honglu Steel Con A	19.69	19.69	17.77	+10.00%	27.36M	aa.aa	03:44:59
Jiangnan Chemica A	5.15	5.49	5.12	-5.50%	45.55M	aa.aa	03:44:59
Jinhe Industrial A	21.99	22.25	21.90	-0.81%	3.26M	aa.aa	03:44:59
Apeloa A	25.32	25.50	24.06	+5.50%	19.67M	aa.aa	03:44:59
China Merchants Property Operation Service	9.13	9.43	9.08	-0.11%	13.72M	aa.aa	03:44:59
Beibuwan Port A	9.39	9.76	9.37	-3.99%	54.81M	aa.aa	03:44:59
Beijing Bdstar A	29.84	30.75	29.75	+0.30%	26.7M	aa.aa	03:44:59
Dabeinong Tech A	3.14	3.20	3.14	-1.88%	59.97M	aa.aa	03:44:59
Shunxin A	10.44	10.84	10.43	-1.32%	11.43M	aa.aa	03:44:59
Utour Travel A	5.16	5.25	5.13	-0.39%	14.63M	aa.aa	03:44:59
Zhongk Sanhuan A	11.57	11.71	11.56	-1.62%	14.07M	aa.aa	03:44:59
Beyondsoft A	9.31	9.47	9.30	-2.21%	8.18M	aa.aa	03:44:59
Bohai Leasing A	4.17	4.21	4.15	0.00%	39.88M	aa.aa	03:44:59
C&S Paper A	7.00	7.12	7.00	-0.99%	7.61M	aa.aa	03:44:59
Mz Plastic A	4.36	4.40	4.35	-0.68%	11.39M	aa.aa	03:44:59
Castech Inc A	69.93	71.85	68.81	-1.71%	22.6M	aa.aa	03:44:59
Up Optotech A	46.70	47.20	44.65	+3.43%	10.49M	aa.aa	03:44:59
Qianhong Biophar A	6.53	6.61	6.51	-0.31%	8.01M	aa.aa	03:44:59
Cd Hi-Tech Dev A	59.47	60.33	59.36	-1.03%	5.51M	aa.aa	03:44:59
Chengdu Hongqi Chain A	4.66	4.73	4.65	-1.27%	13.59M	aa.aa	03:44:59
Leejun Industry A	8.12	8.29	8.10	-2.05%	9.17M	aa.aa	03:44:59
Xingrong Invest A	7.06	7.09	7.04	0.00%	8.34M	aa.aa	03:44:59
Chengzhi A	6.44	6.59	6.42	-2.42%	25.46M	aa.aa	03:44:59
Hunan Silver	9.560	9.780	9.530	-0.62%	86.46M	aa.aa	03:44:59
Cn Camc Engine A	9.13	9.57	9.10	+1.56%	45.6M	aa.aa	03:44:59
Intl Container A	8.79	9.05	8.78	-2.55%	22.48M	aa.aa	03:44:59
National Accord A	19.72	19.95	19.71	-0.90%	1.93M	aa.aa	03:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5.99	6.10	5.98	-1.16%	17.61M	aa.aa	03:44:59
Surekam A	7.38	7.49	7.37	-1.47%	9.82M	aa.aa	03:44:59
Addsino	14.31	14.70	14.30	-2.98%	35.58M	aa.aa	03:44:59
C.Q. Pharmaceutical Holding	5.22	5.30	5.22	-1.32%	12.93M	aa.aa	03:44:59
Zy Tungsten A	23.19	23.62	23.09	-1.74%	14.83M	aa.aa	03:44:59
Citic Helicop A	13.06	13.18	12.96	-0.15%	4.67M	aa.aa	03:44:59
Sinotruk Jinan Truck	20.26	20.46	20.12	+0.10%	7.73M	aa.aa	03:44:59
Tinergy Chemical	4.86	4.90	4.75	+3.40%	100.62M	aa.aa	03:44:59
Bbca A	5.42	5.53	5.30	+0.18%	59.3M	aa.aa	03:44:59
Grandjoy Holdings	2.35	2.47	2.35	-2.08%	83.2M	aa.aa	03:44:59
Csg Holding A	3.77	3.83	3.74	+0.27%	25.6M	aa.aa	03:44:59
Dalian Huarui Heavy Industry A	5.38	5.48	5.36	-1.28%	28.01M	aa.aa	03:44:59
Dehua Tb A	11.66	12.00	11.27	+2.82%	18.65M	aa.aa	03:44:59
Techo Telecom A	11.01	11.19	10.53	+4.46%	57.16M	aa.aa	03:44:59
Dongfang Elect A	10.64	10.80	10.64	-1.12%	6.16M	aa.aa	03:44:59
Dongguan Devel A	10.11	10.16	10.05	+0.70%	4.38M	aa.aa	03:44:59
Eastcompeace A	14.46	14.89	14.40	-3.21%	16.64M	aa.aa	03:44:59
Eternal Asia A	4.30	4.42	4.30	-2.71%	44.91M	aa.aa	03:44:59
Hangjin Technology	12.01	12.24	11.91	-1.96%	10.24M	aa.aa	03:44:59
Focus Tech A	25.60	26.16	25.33	-1.04%	11.6M	aa.aa	03:44:59
Fspg Hi-Tech A	11.76	11.92	11.76	-1.75%	20.29M	aa.aa	03:44:59
Fujian Snowman A	13.75	14.07	13.74	-2.14%	51.68M	aa.aa	03:44:59
Gansu Jingyuan A	2.460	2.520	2.450	-2.38%	56.12M	aa.aa	03:44:59
Shangfeng Cement A	15.46	15.61	15.26	+0.13%	12.5M	aa.aa	03:44:59
Cetc Potevio Science Tech	15.86	16.16	15.80	-2.10%	9.73M	aa.aa	03:44:59
Gepic Energy Development A	7.13	7.21	7.12	-1.11%	12.57M	aa.aa	03:44:59
Glodon Software A	8.46	8.61	8.45	-1.86%	18.9M	aa.aa	03:44:59
Goldcup Elec A	10.89	10.90	10.79	-0.09%	3.92M	aa.aa	03:44:59
Goldenmax International Tech A	87.15	92.00	83.00	+1.83%	78.11M	aa.aa	03:44:59
Gd Advertising A	6.53	6.80	6.52	-3.40%	61.9M	aa.aa	03:44:59
Alpha Animation A	8.71	9.10	8.68	-4.60%	46.73M	aa.aa	03:44:59
Baolihua A	5.02	5.14	5.00	-2.14%	48.1M	aa.aa	03:44:59
Gd Chj Industry A	8.61	8.78	8.60	-3.26%	9.9M	aa.aa	03:44:59
Dongfang Precisn A	14.38	14.56	13.80	+3.38%	32.75M	aa.aa	03:44:59
Fenghua Adv A	58.74	58.98	57.13	+1.71%	92.76M	aa.aa	03:44:59
Goworld A	27.20	27.74	24.66	+7.85%	223.68M	aa.aa	03:44:59
Guangdong Guangzhou Daily Media	9.12	9.69	9.08	-6.17%	69.4M	aa.aa	03:44:59
Guangdong Homa Appliances A	8.91	9.03	8.84	-1.11%	14.91M	aa.aa	03:44:59
Gd Hongtu Tech A	8.63	8.77	8.63	-1.15%	2.62M	aa.aa	03:44:59
Topsec Technologies	7.06	7.30	7.05	-3.55%	90.5M	aa.aa	03:44:59
Gd Hydropower A	3.04	3.07	3.03	-0.33%	14.28M	aa.aa	03:44:59
Gd Express Dev A	12.58	12.60	12.47	+0.40%	4.5M	aa.aa	03:44:59
Shenglu Telecom A	8.07	8.30	8.00	-2.77%	24.4M	aa.aa	03:44:59
Tapai Group A	7.12	7.26	7.08	-0.28%	23.35M	aa.aa	03:44:59
Shenzhen Chengxin Lithium	26.62	27.46	26.53	-3.02%	19.41M	aa.aa	03:44:59
Guangdong Xinbao A	11.68	11.89	11.61	-0.93%	6.15M	aa.aa	03:44:59
Zhongsheng Pharm A	24.92	25.77	24.85	-2.31%	17.8M	aa.aa	03:44:59
Guitang A	19.30	19.80	19.29	-2.57%	21.1M	aa.aa	03:44:59
Zhujiang Brewery A	8.38	8.55	8.38	-0.48%	2.8M	aa.aa	03:44:59
Guizhou Tyre A	4.22	4.26	4.22	-0.47%	12.22M	aa.aa	03:44:59
Qianyuan Power A	19.03	19.24	18.96	-0.78%	4.29M	aa.aa	03:44:59
Xinbang Pharm A	2.96	3.03	2.96	-1.99%	23.33M	aa.aa	03:44:59
CHN Energy Changyuan Electric Power	3.90	4.02	3.89	-3.23%	49.14M	aa.aa	03:44:59
Guoguang Elec A	9.09	9.39	9.01	-3.30%	22.17M	aa.aa	03:44:59
Guomai Tech A	7.58	7.71	7.40	-2.19%	33.08M	aa.aa	03:44:59
Strait Shipping A	6.41	6.66	6.40	-3.90%	36.91M	aa.aa	03:44:59
Xizi Clean Energy Equipment Manufacturing	17.60	18.08	17.51	-0.28%	10.51M	aa.aa	03:44:59
Robam Appliances A	16.48	17.02	16.43	-1.14%	8.07M	aa.aa	03:44:59
Zhongheng Elec A	36.34	37.03	36.18	-0.71%	13.78M	aa.aa	03:44:59
Harbin Boshi Automation A	11.40	11.54	11.38	-0.78%	4.91M	aa.aa	03:44:59
Harbin Elc Cop Jiamusi Elc Mac A	12.32	12.33	12.12	+0.90%	5.69M	aa.aa	03:44:59
Chengde Lolo A	8.26	8.27	8.06	+1.98%	14.49M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	16.03	16.18	15.57	+2.82%	7.62M	aa.aa	03:44:59
LianChuang Electronic Technology	6.26	6.43	6.25	-1.73%	18.93M	aa.aa	03:44:59
Feilong Auto Components	52.27	53.32	51.87	+0.23%	25.2M	aa.aa	03:44:59
CEVIA Enviro	11.79	11.87	11.71	+0.43%	2.11M	aa.aa	03:44:59
Hengbao A	10.93	11.68	10.90	-6.42%	59.87M	aa.aa	03:44:59
New Journey Health Tech	2.080	2.160	2.070	-3.70%	115.9M	aa.aa	03:44:59
Huapont Life Sciences	4.37	4.44	4.36	-3.10%	20.35M	aa.aa	03:44:59
YONFER Agricultural Tech	13.81	13.90	13.66	+0.15%	4.49M	aa.aa	03:44:59
Yihua Chem A	11.970	12.180	11.930	-1.80%	11.96M	aa.aa	03:44:59
Kaimeite Gases A	13.30	13.47	13.27	-0.97%	9.15M	aa.aa	03:44:59
Nanling Ind A	9.34	9.47	9.30	-0.43%	2.52M	aa.aa	03:44:59
Tv & Broadcast A	6.93	7.13	6.93	-2.53%	19.94M	aa.aa	03:44:59
Hytera Communica A	8.02	8.19	8.01	-1.96%	12.77M	aa.aa	03:44:59
Jiangling Moto A	16.26	16.47	16.25	-1.45%	3.42M	aa.aa	03:44:59
Asia-Pacific Tech A	5.03	5.25	4.98	+0.40%	15.93M	aa.aa	03:44:59
Aucksun A	16.86	16.93	16.60	-0.06%	41.01M	aa.aa	03:44:59
Jiangsu Dagang A	14.19	14.28	13.69	+0.71%	45.09M	aa.aa	03:44:59
Jiangsu Guotai A	7.53	7.60	7.53	-0.26%	6.46M	aa.aa	03:44:59
Huaxicun A	5.54	5.69	5.52	-0.36%	20.85M	aa.aa	03:44:59
Aotecar New Energy Technology	2.480	2.540	2.480	-1.20%	45.37M	aa.aa	03:44:59
Jiangsu Shagang A	3.53	3.63	3.52	-1.12%	28.64M	aa.aa	03:44:59
Tongding Interconnection Info	24.28	24.52	23.10	+1.04%	167.31M	aa.aa	03:44:59
Ganneng A	9.10	9.32	9.10	-2.36%	10.58M	aa.aa	03:44:59
Jx Sp Elec Motor A	8.40	8.58	8.37	-2.33%	33.26M	aa.aa	03:44:59
Guocheng Mining	25.54	26.74	25.50	-3.91%	17.41M	aa.aa	03:44:59
Jilin Fibre A	3.560	3.570	3.530	-0.28%	23.89M	aa.aa	03:44:59
SPIC Green Energy	4.72	4.81	4.72	-1.67%	30.62M	aa.aa	03:44:59
Jiugui Liquor A	37.68	38.50	37.59	-0.11%	6.12M	aa.aa	03:44:59
Jizhong Energy A	4.39	4.48	4.38	-2.01%	31.64M	aa.aa	03:44:59
HCIG Energy Investment	7.21	7.32	7.21	-1.50%	9.69M	aa.aa	03:44:59
Lancy A	17.23	17.38	16.85	-0.17%	5.64M	aa.aa	03:44:59
Lianhe Chem Tech A	14.74	14.82	14.34	+2.01%	11.35M	aa.aa	03:44:59
Lier Chemical A	14.74	14.95	14.51	-0.81%	20.39M	aa.aa	03:44:59
Livzon Pharm A	27.73	27.90	26.60	+3.66%	10.31M	aa.aa	03:44:59
Luoniushan A	5.80	5.99	5.79	-3.33%	53.3M	aa.aa	03:44:59
Sinomach Precision Industry	66.10	68.80	64.00	+2.82%	18.81M	aa.aa	03:44:59
Youngy Co	60.83	62.75	60.69	-2.97%	9.14M	aa.aa	03:44:59
Winnovation Culturaltainment Dev	3.28	3.50	3.26	-2.67%	425.29M	aa.aa	03:44:59
Mesnac A	5.67	5.78	5.67	-1.22%	7.75M	aa.aa	03:44:59
North Copper Shanxi	14.820	15.480	14.760	-1.92%	75.83M	aa.aa	03:44:59
TPV Tech	2.200	2.280	2.200	-2.22%	65.25M	aa.aa	03:44:59
Baowu Magnesium Tech	11.66	11.73	11.52	+0.26%	7.36M	aa.aa	03:44:59
Jianghai Capacitor A	59.85	61.69	59.70	-1.85%	26.51M	aa.aa	03:44:59
Net263 A	4.86	5.08	4.85	-4.52%	137.8M	aa.aa	03:44:59
Ningbo Huaxiang A	18.45	18.58	18.20	-0.54%	8.39M	aa.aa	03:44:59
YUNDA Holding	6.88	6.94	6.84	+0.15%	23.11M	aa.aa	03:44:59
Orient Tanta A	61.04	61.16	59.00	+0.84%	14.02M	aa.aa	03:44:59
Norinco A	10.12	10.30	10.03	+0.40%	21.63M	aa.aa	03:44:59
Northeast Phar A	4.78	4.85	4.76	-1.04%	8.84M	aa.aa	03:44:59
Northeast Sec A	7.74	7.83	7.74	-0.77%	8.84M	aa.aa	03:44:59
Org Packaging A	4.38	4.44	4.38	-0.45%	14.6M	aa.aa	03:44:59
Oriental Energy A	5.70	5.79	5.66	-0.87%	10.32M	aa.aa	03:44:59
Chacha Food	18.12	18.43	18.11	-0.33%	5.34M	aa.aa	03:44:59
Qinchuan Mach A	9.66	9.76	9.65	-1.02%	6.78M	aa.aa	03:44:59
East Steel Tower A	15.63	15.81	15.26	-0.95%	15.02M	aa.aa	03:44:59
HyUnion Holding	5.70	5.95	5.70	-4.20%	29.3M	aa.aa	03:44:59
Hanhe Cable A	6.27	6.49	6.27	-3.54%	63.62M	aa.aa	03:44:59
Rainbow Store A	4.57	4.68	4.57	-1.93%	10.72M	aa.aa	03:44:59
Renhe Pharm A	5.19	5.29	5.18	-1.52%	15.16M	aa.aa	03:44:59
Sansteel Mg A	2.88	2.96	2.86	-0.69%	33.87M	aa.aa	03:44:59
Shaanxi Trust A	2.91	2.95	2.91	-1.02%	38.81M	aa.aa	03:44:59
Shaanxi Gas A	7.12	7.19	7.12	-0.84%	3.27M	aa.aa	03:44:59
Humon Smelting A	13.33	13.60	13.28	-1.91%	17.85M	aa.aa	03:44:59
Shanda Wit Sci A	24.22	24.41	24.11	+0.08%	1.42M	aa.aa	03:44:59
Xinhua Pharm A	14.53	16.44	14.53	-9.98%	87.03M	aa.aa	03:44:59
Yisheng Poultry A	8.21	8.33	8.19	-1.68%	24.49M	aa.aa	03:44:59
Shanghai Bairun A	18.63	19.54	18.56	+1.86%	24.58M	aa.aa	03:44:59
Shanghai Hanbell A	28.28	28.46	27.93	+0.78%	5.23M	aa.aa	03:44:59
Liangxin Electri A	8.70	8.83	8.66	-1.02%	12.49M	aa.aa	03:44:59
Shanghai Yaoji Playing Card A	16.62	16.89	16.62	-1.54%	2.87M	aa.aa	03:44:59
Shantui Constr A	9.28	9.50	9.18	+0.43%	26.21M	aa.aa	03:44:59
Shanxi Security A	5.25	5.30	5.24	-0.57%	13.3M	aa.aa	03:44:59
Shengda Mining A	33.78	34.26	33.48	+1.14%	21.37M	aa.aa	03:44:59
Shenzhen Agric A	6.03	6.14	6.00	-0.33%	15.17M	aa.aa	03:44:59
Sz Airport A	6.56	6.64	6.56	-0.30%	9.17M	aa.aa	03:44:59
Shenzhen Aisidi A	9.01	9.22	8.97	-2.38%	13.61M	aa.aa	03:44:59
Batian Ecotypic A	10.81	10.83	10.71	-0.09%	8.99M	aa.aa	03:44:59
Sz Beauty Star A	7.05	7.18	7.04	-1.40%	7.68M	aa.aa	03:44:59
Shenzhen Center Power	18.08	18.29	17.97	-0.60%	7.62M	aa.aa	03:44:59
Clou Elect A	4.41	4.60	4.37	+0.46%	48.75M	aa.aa	03:44:59
Sz Coship Elect A	8.44	8.52	8.35	-0.35%	5.61M	aa.aa	03:44:59
Desay A	22.46	22.63	22.25	-0.09%	3.95M	aa.aa	03:44:59
Shenzhen Fenda Technology A	4.53	4.71	4.52	-3.41%	34.43M	aa.aa	03:44:59
Shenzhen H&T A	18.72	18.95	18.69	-1.27%	11.45M	aa.aa	03:44:59
Sz Huaqiang A	23.29	23.71	23.20	-0.77%	14.82M	aa.aa	03:44:59
Invt Elec A	6.54	6.75	6.51	-0.76%	14.17M	aa.aa	03:44:59
Sz Kondarl A	19.10	19.73	18.60	-1.90%	19.97M	aa.aa	03:44:59
Kstar Science A	38.97	39.82	38.85	-0.49%	11.9M	aa.aa	03:44:59
Laibao Hi Tech A	13.90	13.90	12.90	+5.06%	67.53M	aa.aa	03:44:59
Shenzhen Mason Technologies A	13.76	14.08	13.71	-1.22%	23.6M	aa.aa	03:44:59
Noposion Agro A	9.76	9.86	9.73	-0.41%	9.68M	aa.aa	03:44:59
Chinese Town A	1.90	1.99	1.89	-0.52%	125.6M	aa.aa	03:44:59
Shenzhen Seg A	7.14	7.38	7.11	-2.72%	9.95M	aa.aa	03:44:59
Sz Shenbao A	6.96	7.10	6.92	-0.29%	14.56M	aa.aa	03:44:59
Sz Real Est A	21.88	22.23	21.68	-1.71%	7.1M	aa.aa	03:44:59
Tagen A	3.56	3.69	3.56	-1.11%	27.24M	aa.aa	03:44:59
Tellus A	15.04	15.30	15.00	-0.07%	4.49M	aa.aa	03:44:59
Sz Topband A	9.63	9.75	9.58	-0.10%	8.57M	aa.aa	03:44:59
Yantian Port A	4.51	4.55	4.49	-0.88%	16.88M	aa.aa	03:44:59
Zhongjin A	6.13	6.23	6.13	-1.13%	44.32M	aa.aa	03:44:59
Chengdu Wintrue Holding	12.23	12.30	12.06	-0.41%	8.48M	aa.aa	03:44:59
Haite High-Tech A	9.83	10.08	9.78	-2.29%	16.24M	aa.aa	03:44:59
Sichuan Jiuzhou A	11.87	12.15	11.86	-1.98%	8.07M	aa.aa	03:44:59
North Chemical Industries	25.59	28.30	25.41	-6.37%	66.35M	aa.aa	03:44:59
Sc Shuangma A	20.60	20.75	20.25	+0.73%	4.67M	aa.aa	03:44:59
Yahua Ind A	16.38	16.76	16.37	-2.21%	18.24M	aa.aa	03:44:59
Tianyuan Tech A	9.13	9.17	9.06	0.00%	7.15M	aa.aa	03:44:59
Sinosteel Tech A	5.36	5.46	5.34	-0.92%	12.6M	aa.aa	03:44:59
Skyworthdt A	9.51	9.72	9.50	-1.96%	12.36M	aa.aa	03:44:59
Stanley Fertlizr A	7.64	7.74	7.63	-1.29%	9.37M	aa.aa	03:44:59
Suning Uni A	2.07	2.13	2.06	0.00%	41.65M	aa.aa	03:44:59
Suofeiya A	7.59	7.75	7.46	+1.07%	13.63M	aa.aa	03:44:59
Suzhou Anjie Technology A	16.79	16.79	15.27	+10.03%	32.32M	aa.aa	03:44:59
Gold Mantis A	5.32	5.66	5.15	+1.72%	400.02M	aa.aa	03:44:59
Suzhou Good-Ark A	9.08	9.14	9.00	+0.22%	17.76M	aa.aa	03:44:59
Hesheng Mat A	74.65	78.07	74.51	-4.11%	17.22M	aa.aa	03:44:59
Taiji Computer A	13.12	13.41	13.11	-2.16%	7.19M	aa.aa	03:44:59
Innuovo Techn A	8.32	8.43	8.30	-2.00%	10.74M	aa.aa	03:44:59
BBMG Jidong Cement	3.62	3.72	3.54	+1.97%	20.55M	aa.aa	03:44:59
Telling Tele A	9.06	9.39	9.04	-3.41%	28.58M	aa.aa	03:44:59
China Railway Materials	2.44	2.49	2.44	-1.61%	39.56M	aa.aa	03:44:59
Guangyu Dev A	7.34	7.50	7.34	-2.26%	16.68M	aa.aa	03:44:59
Tianrun Crank A	7.99	8.16	7.93	-1.48%	13.21M	aa.aa	03:44:59
Tibet Cheezheng A	19.55	19.84	19.55	-1.96%	1.06M	aa.aa	03:44:59
Tibet Mineral A	21.54	22.06	21.46	-2.45%	7.62M	aa.aa	03:44:59
Golden Horse A	15.43	15.97	15.40	-2.96%	9.61M	aa.aa	03:44:59
Vcg A	16.24	16.70	16.24	-3.45%	20.63M	aa.aa	03:44:59
Wasu Media Holdings A	7.08	7.28	7.06	-3.01%	15.37M	aa.aa	03:44:59
Gd Wedge A	22.92	23.23	22.25	-1.16%	14.96M	aa.aa	03:44:59
Weichai Heavy A	25.29	25.98	25.22	-1.90%	9.28M	aa.aa	03:44:59
Weifu Hi-Tech A	18.16	18.22	17.93	+1.11%	5.91M	aa.aa	03:44:59
Western Metal A	32.91	33.65	32.82	-2.02%	9.91M	aa.aa	03:44:59
CETC Cyberspace Security Tech	14.92	15.08	14.86	-1.26%	11.45M	aa.aa	03:44:59
Wuhan Fingu A	10.67	10.96	10.56	-2.73%	27.05M	aa.aa	03:44:59
Easyhome New Retail	2.26	2.37	2.25	-0.88%	74.37M	aa.aa	03:44:59
Offcn Education Tech	1.90	1.97	1.89	-2.56%	158.51M	aa.aa	03:44:59
Kingdomway Group A	16.78	17.08	16.73	+0.12%	3.81M	aa.aa	03:44:59
Xt Electrochem A	12.14	12.28	12.10	-0.74%	6.23M	aa.aa	03:44:59
Tecon Animal A	7.74	7.91	7.73	-1.40%	12.1M	aa.aa	03:44:59
Ductile Pipes A	3.59	3.64	3.59	-0.55%	36.21M	aa.aa	03:44:59
Xin Zhi Motor A	14.88	15.04	14.84	-0.40%	2.02M	aa.aa	03:44:59
HBIS Resources	16.36	16.87	16.25	-1.45%	12.15M	aa.aa	03:44:59
Yantai Tayho A	12.75	12.79	12.51	+1.43%	14.69M	aa.aa	03:44:59
Valiant Co	13.32	13.36	13.20	+0.76%	8.87M	aa.aa	03:44:59
Ygsoft A	5.29	5.41	5.29	-1.67%	17.1M	aa.aa	03:44:59
Yifan Xinfu A	9.55	9.65	9.54	-0.42%	5.31M	aa.aa	03:44:59
Yotrio Group A	3.04	3.12	3.04	-1.30%	27.4M	aa.aa	03:44:59
YOOZOO Interactive	14.33	14.50	14.10	-0.49%	34.34M	aa.aa	03:44:59
Longping Tech A	8.89	9.01	8.79	-1.33%	26.31M	aa.aa	03:44:59
Yunnan Hongxiang Yixintang Pharma	10.86	11.05	10.83	-0.91%	3.7M	aa.aa	03:44:59
Yn Germanium A	94.39	95.48	92.64	-0.37%	40.29M	aa.aa	03:44:59
Yunnan Salt Chem A	9.35	9.53	9.33	-2.09%	6.32M	aa.aa	03:44:59
Dun'An Environ A	14.33	14.75	14.21	-2.91%	40.65M	aa.aa	03:44:59
Hailide A	4.98	5.00	4.95	+0.20%	5.33M	aa.aa	03:44:59
Hisoar Pharm A	5.94	5.95	5.53	+5.51%	44.49M	aa.aa	03:44:59
STO Express	14.77	15.05	14.76	-0.54%	10.39M	aa.aa	03:44:59
Jiangshan Chem A	3.33	3.38	3.32	-0.60%	15.54M	aa.aa	03:44:59
Zhejiang Jingu A	7.51	7.62	7.44	-1.44%	9.65M	aa.aa	03:44:59
Jingxin Pharm A	11.68	11.73	11.58	+0.43%	7.69M	aa.aa	03:44:59
Aerospace CH UAV	18.66	18.90	18.58	-1.48%	11.86M	aa.aa	03:44:59
Qianjiang Moto A	10.66	10.80	10.63	-1.20%	2.91M	aa.aa	03:44:59
Zhejiang Semir A	5.50	5.57	5.45	+0.36%	9.94M	aa.aa	03:44:59
Zhejiang Shibao A	15.20	16.22	15.06	-7.49%	55.33M	aa.aa	03:44:59
Vie Science Tech A	9.62	9.72	9.56	-0.31%	3.35M	aa.aa	03:44:59
Wanliyang A	6.19	6.28	6.08	-0.64%	19.61M	aa.aa	03:44:59
Wanma Cable A	9.91	10.04	9.90	-1.10%	10.45M	aa.aa	03:44:59
Zhejiang Weixing A	11.25	11.38	11.21	-0.35%	7.11M	aa.aa	03:44:59
Weixing New Mat A	8.26	8.38	8.15	+0.98%	8.97M	aa.aa	03:44:59
Xianju Pharm A	8.73	8.80	8.71	-0.11%	9.18M	aa.aa	03:44:59
Yinlun Machinery A	38.33	38.75	38.22	-0.54%	7.7M	aa.aa	03:44:59
Pacific Shuanglin Bio pharmacy	10.11	10.21	9.98	+0.70%	6.56M	aa.aa	03:44:59
Broad-Ocean A	6.44	6.51	6.42	-0.92%	21.39M	aa.aa	03:44:59
Zs Utilities A	10.85	10.97	10.85	-0.82%	6.26M	aa.aa	03:44:59
Zhong Tong Bus A	9.85	10.14	9.84	-1.50%	11.29M	aa.aa	03:44:59
Qixiang Chem A	5.37	5.42	5.33	0.00%	13.16M	aa.aa	03:44:59
Jiaozuo Wanfang Aluminum	10.94	11.25	10.90	-2.15%	32.67M	aa.aa	03:44:59
Shandong Hi-Speed Road&Bridge	5.14	5.16	5.07	+0.78%	9.87M	aa.aa	03:44:59
Wushang	7.16	7.24	7.14	-0.97%	4.96M	aa.aa	03:44:59
Yantai Moon Co Ltd	39.83	40.60	39.29	-0.30%	27.97M	aa.aa	03:44:59
Shanghai Pret Composites	9.13	9.23	9.09	-0.65%	10.06M	aa.aa	03:44:59
Edifier Technology Co Ltd	10.03	10.21	10.03	-1.47%	5.22M	aa.aa	03:44:59
Beijing Originwater Technology	3.42	3.47	3.39	+0.29%	33.2M	aa.aa	03:44:59
COL Digital Publishing	24.46	25.41	24.32	-5.16%	62.97M	aa.aa	03:44:59
Suzhou Sushi Testing Instrument	14.41	14.53	14.15	+1.26%	10.41M	aa.aa	03:44:59
Xiamen Kehua Hengsheng	32.63	33.29	29.86	+7.83%	75.01M	aa.aa	03:44:59
Titan Wind Energy Suzhou	7.16	7.27	7.02	-2.45%	99.09M	aa.aa	03:44:59
MLS Co Ltd	12.42	12.59	12.20	-0.64%	37.79M	aa.aa	03:44:59
Zhaojin International Gold	18.100	18.700	17.940	-2.58%	35.42M	aa.aa	03:44:59
Fujian Star Net Communic Ltd	36.52	37.99	36.44	-3.18%	70.43M	aa.aa	03:44:59
China Tianying Inc	4.91	4.96	4.89	-0.81%	18.96M	aa.aa	03:44:59
Nanjing ESTUN Auto	29.47	29.77	29.45	-0.71%	17.6M	aa.aa	03:44:59
Tianyu Digital Tech	7.530	8.010	7.530	-7.15%	246.74M	aa.aa	03:44:59
Beijing Ultrapower Software	8.05	8.29	8.02	-2.54%	30.5M	aa.aa	03:44:59
Henan Hanwei Electronics Co	31.78	32.59	31.33	-2.63%	11.27M	aa.aa	03:44:59
Anhui Anke BioTech Group	8.46	8.63	8.45	-0.70%	34.31M	aa.aa	03:44:59
Wuxi Boton Tech	21.63	21.85	21.22	+1.22%	9.83M	aa.aa	03:44:59
Beijing Cisri Gaona Materials Tech	15.92	16.07	15.78	-0.81%	6.59M	aa.aa	03:44:59
Hunan Zhongke Electric	12.55	12.75	12.52	0.00%	7.36M	aa.aa	03:44:59
Hwa Create Corp Ltd	11.80	12.10	11.73	-2.16%	12.38M	aa.aa	03:44:59
Hubei Tech Semiconductors Co	25.14	25.27	24.71	+0.76%	4.58M	aa.aa	03:44:59
Shenzhen Tianyuan Dic Info Tech	9.27	9.42	9.22	-0.54%	16.21M	aa.aa	03:44:59
Inner Mongolia Furui Med Sci	49.60	50.52	48.22	+1.81%	5.82M	aa.aa	03:44:59
Zhuhai Orbita Control Eng	12.24	12.42	12.17	-0.97%	10.42M	aa.aa	03:44:59
QITIAN Technology	7.00	7.17	6.77	-1.41%	47.48M	aa.aa	03:44:59
Beijing Sanju Environmental	3.48	3.60	3.48	-3.60%	19.64M	aa.aa	03:44:59
Beijing eGOVA	10.33	10.56	10.32	-1.99%	6.25M	aa.aa	03:44:59
Nsing Tech	22.78	22.87	22.33	+0.35%	34.29M	aa.aa	03:44:59
Sumavision Technologies	4.82	4.90	4.76	-1.83%	21.72M	aa.aa	03:44:59
Henan Yicheng	3.65	3.77	3.64	-1.88%	16.73M	aa.aa	03:44:59
Winall Hi tech Seed	5.62	5.74	5.61	-1.75%	7.99M	aa.aa	03:44:59
Wuhu Token Sciences	7.36	7.51	7.27	+1.38%	134.41M	aa.aa	03:44:59
Ningbo Shuanglin Auto Parts	20.72	21.05	20.48	+0.68%	5.56M	aa.aa	03:44:59
Xiamen Changelight	16.71	17.04	16.65	-1.47%	13.44M	aa.aa	03:44:59
Boai NKY Pharmaceuticals Ltd	13.28	13.38	13.15	-0.90%	8.99M	aa.aa	03:44:59
Hangzhou Shunwang Tech	16.76	17.20	16.74	-3.40%	21.51M	aa.aa	03:44:59
Risen Energy	9.22	9.38	9.16	-0.11%	17.19M	aa.aa	03:44:59
Tianjin Ringpu Bio Tech	17.14	17.29	17.05	-0.46%	3.06M	aa.aa	03:44:59
Chengdu Galaxy Magnets	24.15	24.58	24.03	-1.67%	2.67M	aa.aa	03:44:59
TSP Wind Power	7.36	7.53	7.33	-2.65%	18.25M	aa.aa	03:44:59
Xgd	18.22	18.37	18.13	-1.19%	6.11M	aa.aa	03:44:59
Zhejiang Huace Film TV Co	7.47	7.51	7.35	-1.06%	50.01M	aa.aa	03:44:59
Anhui Tatfook Tech	8.47	8.59	8.41	-1.40%	6.38M	aa.aa	03:44:59
Walvax BioTech	14.08	14.33	13.94	+0.43%	114.24M	aa.aa	03:44:59
Songcheng Performance Develop	5.77	5.86	5.76	-0.86%	21.96M	aa.aa	03:44:59
By health	9.42	9.51	9.38	-0.11%	8.32M	aa.aa	03:44:59
Shenzhen Changhong Tech	21.16	21.37	20.52	-0.19%	17.37M	aa.aa	03:44:59
Business intelligence of Oriental Nations	12.78	13.13	12.43	+1.59%	74.59M	aa.aa	03:44:59
Wonders Information	4.75	4.87	4.73	-2.46%	16.76M	aa.aa	03:44:59
Hand Enterprise Solutions Co	15.70	16.10	15.60	-3.09%	43.22M	aa.aa	03:44:59
Shanghai Tofflon Science Tech	16.32	16.66	15.73	+3.23%	26.02M	aa.aa	03:44:59
Hi target Navigation Tech Co	6.08	6.23	6.06	-2.09%	7.61M	aa.aa	03:44:59
Huafon Microfibre Shanghai Co	4.41	4.55	4.40	-3.50%	28.29M	aa.aa	03:44:59
Beijing Jetsen Tech Co	4.99	5.12	4.97	-2.92%	85.7M	aa.aa	03:44:59
Qingdao Eastsoft Communic Tech	10.90	11.14	10.87	-1.62%	5.04M	aa.aa	03:44:59
Wuhan PS Information Tech	12.22	12.30	12.03	+0.66%	34.67M	aa.aa	03:44:59
Tongyu Heavy Industry	2.730	2.770	2.720	-0.73%	47.36M	aa.aa	03:44:59
SDIC Intelligence Information Tech	10.53	10.82	10.45	-2.05%	10.12M	aa.aa	03:44:59
Hybio Pharmaceutical	24.29	24.44	23.70	+1.84%	49.66M	aa.aa	03:44:59
Focused Photonics Hangzhou Inc	14.05	14.23	13.51	+3.31%	16.68M	aa.aa	03:44:59
Staidson Beijing Biopharma	20.88	21.68	20.43	+1.11%	24.06M	aa.aa	03:44:59
Edan Instruments Inc	11.70	11.77	11.62	0.00%	3.27M	aa.aa	03:44:59
Zhenjiang Dongfang Electric Heat	4.070	4.100	4.050	-0.49%	9.11M	aa.aa	03:44:59
Yantai Zhenghai Magnetic Mat	12.17	12.21	12.02	-0.08%	12.19M	aa.aa	03:44:59
Shanghai Ganglian E Commerce	17.94	18.17	17.56	+1.30%	14.74M	aa.aa	03:44:59
Beijing TRS Information Tech	13.18	13.71	13.14	-4.01%	23.68M	aa.aa	03:44:59
Shanghai Sinyang Semiconductor	89.75	90.35	88.86	+0.50%	3.7M	aa.aa	03:44:59
Zhejiang DiAn Diagnostics Co	21.07	21.39	20.92	-0.52%	30.34M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	7.01	7.17	7.00	-1.96%	36.4M	aa.aa	03:44:59
Zhejiang Kaishan Compressor	19.45	19.74	19.11	+0.83%	9.42M	aa.aa	03:44:59
Luoyang Longhua Heat Trans Energy	10.89	11.05	10.52	+2.64%	54.34M	aa.aa	03:44:59
Hunan Er Kang Pharmaceutical	3.32	3.40	3.32	-1.78%	31.29M	aa.aa	03:44:59
Jsti Group	5.14	5.20	5.11	-0.39%	8.71M	aa.aa	03:44:59
Bringspring Science and Tech	7.52	8.20	7.45	-2.72%	52.53M	aa.aa	03:44:59
Shenyang Blue Silver Ind Auto	14.68	14.81	14.64	-0.61%	2.05M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	14.72	15.00	14.72	-0.94%	3.68M	aa.aa	03:44:59
Leyard Optoelectronic	4.91	5.00	4.90	-1.01%	31.07M	aa.aa	03:44:59
Shenzhen Jufei Optoelectronics	6.96	7.06	6.91	-0.29%	27.52M	aa.aa	03:44:59
Ourpalm	3.99	4.09	3.98	-2.68%	55.7M	aa.aa	03:44:59
HC Semitek Corp	11.99	12.35	11.79	+1.27%	54.52M	aa.aa	03:44:59
Sino Wealth Electronic Ltd	26.73	26.77	25.97	+2.26%	11.8M	aa.aa	03:44:59
Yinbang Clad Material	9.19	9.37	9.17	-1.39%	8.89M	aa.aa	03:44:59
Changshu Tianyin Electromechan	31.45	32.01	31.31	-1.69%	7.43M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	55.68	56.07	54.80	+0.85%	23.64M	aa.aa	03:44:59
Porton Fine Chemicals Ltd	25.25	25.98	23.96	+5.03%	29.45M	aa.aa	03:44:59
Fujiansunter Pharma	87.08	88.86	87.03	-0.77%	2.19M	aa.aa	03:44:59
Guangzhou Great Power	50.43	51.88	50.25	-2.40%	10.84M	aa.aa	03:44:59
Shandong Laiwu Jinlei Wind Power	19.56	19.65	19.38	-0.46%	5M	aa.aa	03:44:59
Aerospace Intelligent Manufacturing Tech	12.87	13.00	12.86	-1.00%	3.75M	aa.aa	03:44:59
CECEP Solar Energy	4.20	4.26	4.19	-1.64%	43.91M	aa.aa	03:44:59
Infore Environment Technology	8.10	8.15	8.00	-0.86%	45.82M	aa.aa	03:44:59
Shanxi Blue Flame Holding	6.85	7.08	6.83	-3.39%	16.65M	aa.aa	03:44:59
Zhejiang Jinggong Science Tech	13.49	13.60	13.38	+0.07%	3.71M	aa.aa	03:44:59
Huaming Power Equipment	17.93	18.45	17.87	-1.65%	8.68M	aa.aa	03:44:59
Beijing Venustech	14.47	14.67	14.43	-1.50%	29.22M	aa.aa	03:44:59
Chongqing Fuling Zhacai	11.18	11.30	11.12	+0.36%	8.3M	aa.aa	03:44:59
Roshow Tech	6.95	7.10	6.72	+0.14%	143.65M	aa.aa	03:44:59
Yantai Dongcheng Pharma	12.77	12.93	12.72	0.00%	4.04M	aa.aa	03:44:59
B-Soft Co Ltd	3.48	3.61	3.47	-2.25%	24.43M	aa.aa	03:44:59
Sai MicroElectronics	39.00	40.02	38.05	+1.51%	47.27M	aa.aa	03:44:59
Shenzhen Yinghe Tech	21.25	21.40	21.00	+0.47%	14.32M	aa.aa	03:44:59
Beijing New Oriental Star Petro Eng	12.97	13.37	12.88	-3.14%	21.86M	aa.aa	03:44:59
Beijing SuperMap Software	10.22	10.39	10.20	-1.73%	5.47M	aa.aa	03:44:59
ShenZhen Yitoa Intelligent Control	15.23	15.68	15.23	-2.25%	32.08M	aa.aa	03:44:59
Beijing Fuxing Xiaocheng Electronic	46.88	47.95	46.57	-0.68%	14.86M	aa.aa	03:44:59
Cecep Environmental Protection Equipment	5.35	5.44	5.35	-0.93%	8.81M	aa.aa	03:44:59
Zhejiang Jolly Pharma	13.15	13.17	13.08	-2.08%	5.88M	aa.aa	03:44:59
Beijing Ctrowell Tech	17.00	17.26	16.98	-1.16%	3.38M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	3.55	3.67	3.55	-3.27%	82.42M	aa.aa	03:44:59
Maccura Biotechnology	9.40	9.53	9.37	-0.53%	4.62M	aa.aa	03:44:59
Shenzhen Forms Syntron Info	21.93	22.68	21.90	-3.65%	28.6M	aa.aa	03:44:59
Central China Land Media Co Ltd	12.21	12.32	12.02	-1.13%	4.81M	aa.aa	03:44:59
Zhejiang Transfar Co Ltd	4.55	4.60	4.55	-0.66%	9.77M	aa.aa	03:44:59
Anhui Jingcheng Copper Share Co Ltd	10.65	10.92	10.45	+0.28%	45.24M	aa.aa	03:44:59
Anhui Shenjian New Materials Co Ltd	10.10	10.38	10.08	-3.07%	43.69M	aa.aa	03:44:59
Zhejiang Construction Investment	7.37	7.67	7.29	+0.82%	22.67M	aa.aa	03:44:59
Tianjin Chase Sun Pharmaceutical Co	3.25	3.34	3.25	-2.69%	42.12M	aa.aa	03:44:59
Beijing Highlander Digital Technolo	15.32	15.88	15.31	-3.22%	23.24M	aa.aa	03:44:59
Chengdu CORPRO Technology Co Ltd	14.33	14.50	14.02	+0.99%	9.07M	aa.aa	03:44:59
Sinocare Inc	16.34	16.46	16.23	0.00%	3.21M	aa.aa	03:44:59
Transportation Telecommunication Information Dev	50.63	51.72	50.00	-1.50%	3.52M	aa.aa	03:44:59
Sinoseal Holding	27.95	28.08	27.70	+0.32%	1.02M	aa.aa	03:44:59
Qingdao Gon Technology Co Ltd	79.02	79.73	74.29	+5.56%	16.09M	aa.aa	03:44:59
Guangzhou Wondfo Biotech Co Ltd	16.59	16.77	16.48	+0.18%	4.15M	aa.aa	03:44:59
GCL System	2.42	2.51	2.42	-2.81%	151.1M	aa.aa	03:44:59
Jiangsu Zhangjiagang	4.25	4.29	4.24	-0.70%	19.92M	aa.aa	03:44:59
Yankershop Food	43.20	43.82	43.09	-0.85%	1.44M	aa.aa	03:44:59
Shenzhen FRD Science	39.00	39.66	38.60	+0.31%	15.68M	aa.aa	03:44:59
Guangdong Topstar	32.40	32.96	32.28	-1.49%	13.08M	aa.aa	03:44:59
Beijing Xinleineng Technology	33.65	34.49	33.46	+0.69%	15.7M	aa.aa	03:44:59
Autek China	10.27	10.58	10.20	+0.49%	8.24M	aa.aa	03:44:59
Rianlon	40.81	41.15	40.55	-0.80%	1.94M	aa.aa	03:44:59
ArcherMind Tech Nanjing	30.85	31.23	30.58	-1.28%	3.67M	aa.aa	03:44:59
Shenzhen Kangtai Bio	13.18	13.40	13.00	+0.76%	22.9M	aa.aa	03:44:59
Genimous Tech	7.25	7.99	7.23	-2.68%	242.3M	aa.aa	03:44:59
Shandong Dawn	25.84	26.00	25.25	+2.05%	5.06M	aa.aa	03:44:59
Zhejiang Huatong	8.36	8.46	8.19	-0.71%	13.24M	aa.aa	03:44:59
Wuxi Best	18.83	18.98	18.33	+1.67%	6.69M	aa.aa	03:44:59
Malion New Materials	9.75	9.82	9.33	+3.83%	24.91M	aa.aa	03:44:59
Zhejiang Tiantie Industry	5.14	5.20	4.86	+3.42%	62.04M	aa.aa	03:44:59
Nanjing Hanruibalt	32.11	32.60	32.03	-0.65%	2.52M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	34.99	35.45	34.40	+1.36%	22.14M	aa.aa	03:44:59
Shanghai Fullhan Microelectronics	86.59	87.02	82.80	+3.40%	13.57M	aa.aa	03:44:59
Shanghai Huace Navigation	26.67	27.04	26.65	-0.60%	3.7M	aa.aa	03:44:59
SonoScape Medical	19.75	20.07	19.67	-0.50%	2.64M	aa.aa	03:44:59
Fibocom Wireless	20.69	20.83	20.40	-0.29%	16.57M	aa.aa	03:44:59
Jiangsu Zhengdan Chemical	13.68	13.78	13.66	-0.15%	2.47M	aa.aa	03:44:59
Suzhou Crystal Clear Chemical	13.65	13.76	13.18	+3.17%	44.91M	aa.aa	03:44:59
XiaMen HongXin Electron-tech	37.20	38.14	37.10	-2.00%	19.85M	aa.aa	03:44:59
Jiangsu Leili Motor	23.93	24.06	23.55	+0.97%	4.16M	aa.aa	03:44:59
Client Service	7.54	7.99	7.52	-5.51%	24.13M	aa.aa	03:44:59
Konfoong Materials	251.99	255.30	250.10	+0.95%	5.16M	aa.aa	03:44:59
Shenzhen Suntak Circuit	24.86	25.70	24.50	-2.09%	68.48M	aa.aa	03:44:59
Zhejiang Jiemei Electronic	68.65	69.50	66.61	+2.37%	13.36M	aa.aa	03:44:59
Chow Tai Seng Jewellery	10.17	10.26	10.15	-0.88%	7.4M	aa.aa	03:44:59
Shenzhen MeiG Smart	46.25	48.17	46.15	-3.44%	8.75M	aa.aa	03:44:59
GCL Energy Technology	15.27	15.98	15.27	-4.92%	68.87M	aa.aa	03:44:59
Bestway Marine Energy	6.290	6.480	6.280	-2.78%	50.05M	aa.aa	03:44:59
Guangdong Create Century Intelligent Equipment	12.50	12.65	12.31	+0.64%	40.56M	aa.aa	03:44:59
Shenzhen InfoGem	31.28	31.82	31.14	-1.36%	21.99M	aa.aa	03:44:59
INKON Life Technology	7.85	7.88	7.71	+0.77%	10.38M	aa.aa	03:44:59
Csg Smart Science	10.11	10.29	10.01	-1.08%	11.36M	aa.aa	03:44:59
Unilumin	5.36	5.53	5.35	-2.19%	11.12M	aa.aa	03:44:59
Jiangxi Firstar Panel Technology	2.67	2.76	2.66	-2.91%	19.08M	aa.aa	03:44:59
Kunshan Kinglai Hygienic Materials	64.05	65.25	62.88	+1.12%	11.65M	aa.aa	03:44:59
Aba Chemicals	4.88	4.97	4.86	-1.01%	7.53M	aa.aa	03:44:59
HuBei SanFeng Intelligent	5.95	6.04	5.93	-1.16%	13.19M	aa.aa	03:44:59
Hangzhou Hirisun Tech	13.14	13.22	12.96	-0.38%	12.95M	aa.aa	03:44:59
Shenzhen Microgate Tech	21.54	21.85	20.82	+1.27%	94.14M	aa.aa	03:44:59
Beijing Watertek Information Tech	3.95	4.13	3.91	-4.59%	235.3M	aa.aa	03:44:59
Dongguan Eontec	13.51	13.58	12.82	+2.12%	37.13M	aa.aa	03:44:59
Motic Xiamen Electric	13.05	13.21	12.98	-0.53%	3.22M	aa.aa	03:44:59
Shenzhen Sunline Tech	9.47	9.74	9.45	-2.57%	11.18M	aa.aa	03:44:59
Kyland Tech	16.89	17.15	16.35	+2.80%	11.31M	aa.aa	03:44:59
Hangzhou Sunrise Tech	11.21	11.30	11.18	-0.27%	3.17M	aa.aa	03:44:59
Zhejiang Wolwo Bio-Pharma	20.39	20.48	20.08	+0.99%	7.3M	aa.aa	03:44:59
Digiwin Software	38.89	39.79	38.52	-0.71%	15.82M	aa.aa	03:44:59
Shenzhen Ysstech Info-Tech	14.09	14.32	14.04	-1.88%	16.5M	aa.aa	03:44:59
East Group	4.18	4.27	4.17	-1.88%	14.05M	aa.aa	03:44:59
Suzhou SLAC Precision	15.87	16.23	15.80	-1.24%	14.22M	aa.aa	03:44:59
Nsfocus Information Tech	9.27	9.85	9.22	-6.36%	77.49M	aa.aa	03:44:59
XiAn Tian He Defense	12.44	12.47	11.32	+8.36%	66.27M	aa.aa	03:44:59
Zhejiang Garden Bio-chemical	16.64	16.96	16.17	+1.53%	21.91M	aa.aa	03:44:59
Beijing Strong Biotech	11.85	11.98	11.76	+0.51%	4.79M	aa.aa	03:44:59
Guangdong Yizumi Machinery	19.15	19.35	18.84	+1.38%	5.13M	aa.aa	03:44:59
Lizhong Sitong Light Alloys	19.51	19.69	19.45	-0.56%	3.35M	aa.aa	03:44:59
Mianyang Fulin Machining	13.25	13.43	13.15	-1.41%	25M	aa.aa	03:44:59
Shanghai Fortune Techgroup	13.28	13.42	13.10	-0.52%	11.11M	aa.aa	03:44:59
Zhejiang Zhongjian Tech	86.00	89.25	82.00	+4.37%	3.94M	aa.aa	03:44:59
Jolywood Suzhou Sunwatt	6.11	6.33	6.10	-1.93%	12.83M	aa.aa	03:44:59
Sichuan Jiuyuan Yinhai Software	12.66	12.88	12.62	-1.40%	3.37M	aa.aa	03:44:59
Shenzhen Click Tech	15.52	15.64	15.24	+1.24%	7.56M	aa.aa	03:44:59
Guangdong Kinlong Hardware	15.43	15.99	15.28	+0.39%	6.26M	aa.aa	03:44:59
Guangzhou Haozhi Industrial	67.16	67.66	65.32	+2.82%	11.69M	aa.aa	03:44:59
Guangdong Dowstone Tech	17.72	17.89	17.15	+2.90%	23.44M	aa.aa	03:44:59
GuoChuang Software	25.66	26.50	23.07	+11.91%	38.14M	aa.aa	03:44:59
Jafron Biomedical	15.17	15.30	15.15	-0.65%	3.48M	aa.aa	03:44:59
Jiangsu Jiangyin Bank	4.12	4.16	4.11	-0.48%	22.93M	aa.aa	03:44:59
Xizang GaoZheng Explosive	79.41	79.94	73.18	+6.91%	17.71M	aa.aa	03:44:59
BIEM.L .FDLKK Garment	25.45	25.84	25.25	-0.78%	3.86M	aa.aa	03:44:59
Guangzhou KDT Machinery	18.68	18.75	18.36	+1.36%	2.69M	aa.aa	03:44:59
Fujian Boss Software	7.81	8.08	7.80	-2.86%	11.89M	aa.aa	03:44:59
Betta Pharma	50.36	51.35	50.19	-0.71%	9.62M	aa.aa	03:44:59
Wuhan Jingce Electronic	210.68	214.51	209.39	-0.75%	2.95M	aa.aa	03:44:59
Shenzhen Senior Tech Material	17.00	17.07	15.86	+6.52%	88.26M	aa.aa	03:44:59
T&S Communications	226.18	230.32	224.25	-0.56%	13.24M	aa.aa	03:44:59
Shenyang Xingqi Pharma	36.68	37.28	36.66	-1.29%	3.4M	aa.aa	03:44:59
Shenzhen Rongda Photosensitive	29.88	29.98	29.47	+0.88%	9.25M	aa.aa	03:44:59
BeiJing Certificate Authority	23.87	24.17	23.62	-1.32%	4.72M	aa.aa	03:44:59
XiAn ChenXi Aviation	10.15	10.38	10.09	-1.65%	6.83M	aa.aa	03:44:59
Goke Microelectronics	201.07	207.20	199.85	-1.04%	6.89M	aa.aa	03:44:59
Shenzhen Fine Made	62.26	62.88	59.90	+3.49%	19.51M	aa.aa	03:44:59
Gosuncn A	4.28	4.41	4.28	-2.73%	28.99M	aa.aa	03:44:59
BGI Genomics	44.02	44.62	43.45	+0.48%	13.98M	aa.aa	03:44:59
Shanghai Phichem A	39.14	39.30	37.72	+3.22%	37.79M	aa.aa	03:44:59
Jinlongyu A	22.06	22.54	21.86	-1.96%	7.68M	aa.aa	03:44:59
Shandong Intco Medical	49.80	51.17	49.70	-2.16%	5.61M	aa.aa	03:44:59
Chengdu IT Academy Sciences	21.57	22.00	21.55	-1.69%	2.62M	aa.aa	03:44:59
Electric Connector	46.22	46.97	45.32	+1.96%	18.12M	aa.aa	03:44:59
Wuxi Longsheng Tech	20.98	21.18	20.51	+1.35%	5.42M	aa.aa	03:44:59
Longshine Tech	8.93	9.12	8.92	-1.98%	9.5M	aa.aa	03:44:59
Amoy Diagnostics	21.01	21.29	19.82	+5.42%	26.36M	aa.aa	03:44:59
Guangzhou SiE Consulting	30.16	30.87	29.94	-1.76%	16.41M	aa.aa	03:44:59
Yantai China Pet Foods	28.43	29.62	28.37	-4.02%	6.39M	aa.aa	03:44:59
Hunan Keli Motor	8.63	8.70	8.54	-0.58%	4.27M	aa.aa	03:44:59
Guizhou Chanhen Chemical	30.89	31.00	30.70	+0.26%	2.61M	aa.aa	03:44:59
Shenzhen Sinexcel Electric	38.32	38.70	37.99	+0.16%	6.94M	aa.aa	03:44:59
Ningbo ZhongDa Leader	60.74	61.30	60.45	-0.83%	3.34M	aa.aa	03:44:59
Wenzhou Yihua Connector	67.85	70.88	67.70	-2.12%	10.33M	aa.aa	03:44:59
Huachangda Intelligent	3.59	3.67	3.58	-1.10%	10.65M	aa.aa	03:44:59
Huizhou Speed Wireless	18.57	18.99	18.46	-1.33%	16.75M	aa.aa	03:44:59
Double Medical Tech	41.72	41.87	40.04	+2.83%	1.89M	aa.aa	03:44:59
Zhejiang Tianyu Pharma	21.51	21.90	21.50	-1.06%	2.35M	aa.aa	03:44:59
Foryou	27.78	28.08	27.55	-0.68%	5.47M	aa.aa	03:44:59
Hunan Jiudian Pharma	11.07	11.14	11.00	-0.36%	4.23M	aa.aa	03:44:59
Focus Lightings Tech	9.88	10.19	9.40	+4.88%	87.45M	aa.aa	03:44:59
Foran Energy	11.06	11.26	11.03	-1.86%	4.2M	aa.aa	03:44:59
Zhejiang Changsheng A	53.06	53.65	52.90	-0.19%	2.6M	aa.aa	03:44:59
Jiangxi Xinyu Guoke A	21.49	21.87	21.41	-2.10%	2.3M	aa.aa	03:44:59
ApicHope Pharmaceutical	34.37	34.98	34.31	-0.61%	4.66M	aa.aa	03:44:59
PharmaBlock Sciences A	54.35	55.00	52.69	+1.59%	28.7M	aa.aa	03:44:59
Zhuzhou Hongda A	59.48	59.82	57.80	+1.29%	9.76M	aa.aa	03:44:59
Aoshikang Tech A	90.86	91.82	85.77	+3.11%	15.99M	aa.aa	03:44:59
Eaglerise Electric A	23.44	23.97	23.38	-1.26%	9.61M	aa.aa	03:44:59
Jones Tech A	119.50	126.99	114.50	+6.93%	33.71M	aa.aa	03:44:59
DBG Tech A	18.63	19.06	18.51	-1.64%	7.93M	aa.aa	03:44:59
Xiamen Intretech A	24.58	25.13	24.51	-1.60%	9.57M	aa.aa	03:44:59
Wondershare Tech A	50.06	52.71	50.00	-5.10%	11.67M	aa.aa	03:44:59
Guangdong Aofei Data A	19.71	19.92	19.56	-1.70%	24.5M	aa.aa	03:44:59
China Express Airlines A	6.50	6.58	6.46	+1.09%	26.89M	aa.aa	03:44:59
Runjian Communication A	51.96	53.28	51.86	-2.64%	6.62M	aa.aa	03:44:59
Cendes A	21.86	22.93	21.85	-4.33%	2.74M	aa.aa	03:44:59
Richinfo Tech A	21.85	22.20	21.60	-1.93%	21.18M	aa.aa	03:44:59
Zhejiang Fenglong Electric A	40.85	41.45	40.73	-1.33%	3.06M	aa.aa	03:44:59
Wuhan Raycus Fiber A	40.75	41.38	40.32	+0.62%	13.34M	aa.aa	03:44:59
Chengdu Spaceon	17.52	17.52	15.81	+9.98%	14.71M	aa.aa	03:44:59
Bank Zhengzhou	1.74	1.76	1.73	0.00%	90.13M	aa.aa	03:44:59
Xinjiang Com	10.44	10.74	10.43	-1.32%	7.84M	aa.aa	03:44:59
Yusys Tech	16.46	16.80	16.43	-2.26%	13.05M	aa.aa	03:44:59
Bank Qingdao	6.02	6.06	5.99	-0.50%	20.71M	aa.aa	03:44:59
New Hope Dairy	14.45	14.62	14.37	-0.21%	2.87M	aa.aa	03:44:59
Vats Liquor	11.69	12.27	11.43	+0.78%	11.37M	aa.aa	03:44:59
Suzhou Hengmingda	65.77	67.00	65.02	-1.07%	5.42M	aa.aa	03:44:59
Jiangsu Lihua Animal	20.74	21.27	20.69	-0.62%	3.57M	aa.aa	03:44:59
Qingdao Rural	2.90	2.94	2.90	-1.02%	57.17M	aa.aa	03:44:59
Jushri Tech	26.81	27.22	26.64	-1.65%	10.8M	aa.aa	03:44:59
Zhejiang Merit	21.98	22.68	21.98	-3.34%	13.35M	aa.aa	03:44:59
Hangzhou Dptech	15.29	15.49	15.12	+0.26%	6.29M	aa.aa	03:44:59
Shenzhen Dynanonic	41.06	41.52	40.81	-1.13%	5.88M	aa.aa	03:44:59
Guangdong South New Media	34.86	35.20	34.71	-0.74%	2.25M	aa.aa	03:44:59
Lakala Payment	14.95	15.27	14.92	-2.61%	28.13M	aa.aa	03:44:59
Zhejiang Windey	9.44	9.46	9.30	+0.53%	12.3M	aa.aa	03:44:59
Sinofibers Technology	21.29	21.45	21.23	-0.28%	2.96M	aa.aa	03:44:59
Wuhan DR Laser	129.39	137.45	128.33	+4.33%	16.37M	aa.aa	03:44:59
Xi An Triangle Defens	20.96	21.28	20.92	-1.50%	6.81M	aa.aa	03:44:59
Qingdao Huicheng Environmental	53.76	54.76	53.39	-0.63%	4.07M	aa.aa	03:44:59
Three Squirrels	16.80	17.08	16.80	-1.06%	3.47M	aa.aa	03:44:59
Colibri Tech	43.88	45.38	42.70	-3.41%	37.28M	aa.aa	03:44:59
Jade Bird Fire Alarm	8.94	8.97	8.80	+0.90%	9.07M	aa.aa	03:44:59
Bear Electric	31.70	32.18	31.66	-1.06%	540.9K	aa.aa	03:44:59
Ruida	13.73	14.07	13.71	-3.92%	13.72M	aa.aa	03:44:59
Onechance	24.93	25.85	24.82	-3.60%	10.11M	aa.aa	03:44:59
Lucky Harvest	32.37	33.12	32.32	-1.37%	12.61M	aa.aa	03:44:59
Grg Metrology	17.56	17.65	17.02	+2.87%	5.23M	aa.aa	03:44:59
Jiangsu Sidike	55.78	57.00	55.55	+0.41%	17.94M	aa.aa	03:44:59
Jiamei Food Pack	11.18	11.33	11.15	-0.97%	15.78M	aa.aa	03:44:59
Hiecise Precision	24.75	24.94	24.60	+0.20%	2.48M	aa.aa	03:44:59
Streamax Tech	43.93	44.99	43.63	-2.55%	3.55M	aa.aa	03:44:59
Poco Holding	86.82	88.05	85.33	+0.43%	8.96M	aa.aa	03:44:59
Eit Environmental	15.74	15.90	15.60	-1.01%	4.56M	aa.aa	03:44:59
Zhuhai Bojay	110.57	113.02	106.60	+2.86%	12.39M	aa.aa	03:44:59
Injet Electric	73.65	74.99	72.22	+1.33%	5.18M	aa.aa	03:44:59
Shandong Dongyue	15.77	15.85	15.35	+1.28%	37.21M	aa.aa	03:44:59
Sineng Electric	25.84	25.99	25.47	+0.78%	7.61M	aa.aa	03:44:59
China Leadshine	54.14	54.55	53.60	+0.15%	3.38M	aa.aa	03:44:59
Sichuan Anning Iron	25.23	25.40	25.12	+0.12%	1.09M	aa.aa	03:44:59
Beijing Bei	27.87	28.13	27.76	-0.46%	2.9M	aa.aa	03:44:59
Northking Info	10.77	11.19	10.76	-3.32%	10.51M	aa.aa	03:44:59
Haomei New Material	31.61	31.88	31.11	-0.16%	3.44M	aa.aa	03:44:59
Maxvision Tech	54.56	55.36	52.00	+2.71%	14.6M	aa.aa	03:44:59
Kanghua Biological	56.03	56.55	54.35	+2.88%	4.29M	aa.aa	03:44:59
Dk Electronic	66.75	67.25	63.22	+4.72%	6.39M	aa.aa	03:44:59
Capitalonline Data	20.01	20.46	19.85	-2.20%	16.91M	aa.aa	03:44:59
Xinqianglian	28.37	28.68	28.14	-0.84%	9.36M	aa.aa	03:44:59
Toland	35.01	35.15	34.16	+0.09%	3.42M	aa.aa	03:44:59
Dongguan Aohai	35.47	36.21	35.40	-1.61%	3.79M	aa.aa	03:44:59
Metron New Material	16.33	16.35	16.00	+1.49%	8.8M	aa.aa	03:44:59
Shenzhen Honor	212.80	221.54	212.20	+0.38%	5.91M	aa.aa	03:44:59
Tansun Tech	15.62	15.95	15.57	-1.51%	6.84M	aa.aa	03:44:59
Qingdao Sentury	13.06	13.17	13.02	-0.46%	4.62M	aa.aa	03:44:59
Winner Medical	29.63	29.80	29.41	+0.37%	1.83M	aa.aa	03:44:59
Chongqing Baiya	21.59	22.37	20.91	-1.86%	43.13M	aa.aa	03:44:59
Shaanxi Zhongtian	46.70	47.76	46.59	-2.16%	2.24M	aa.aa	03:44:59
Guangzhou Ruoyuchen	27.89	28.43	27.73	-2.00%	5.52M	aa.aa	03:44:59
Guanglian Aviation	22.84	23.21	22.70	-1.72%	7.64M	aa.aa	03:44:59
Xinxiang Richful Lube	28.32	28.49	28.12	+0.35%	3.22M	aa.aa	03:44:59
Zhejiang Zhaolong Interconnect Tech	41.25	41.80	40.88	-1.53%	12.85M	aa.aa	03:44:59
Henzhen Zhaowei Machinery	70.75	71.90	70.51	-1.87%	2.41M	aa.aa	03:44:59
Shandong Nanshan	10.75	10.99	10.74	-1.92%	3.45M	aa.aa	03:44:59
Shenzhen Farben Information Technology Co	14.03	14.32	14.02	-2.03%	4.46M	aa.aa	03:44:59
Jiangsu Bojun Industrial Technology Co	16.78	16.87	16.53	+1.08%	2.37M	aa.aa	03:44:59
Southern Power Grid	5.34	5.48	5.33	-2.55%	27.64M	aa.aa	03:44:59
Ningbo Zhenyu Technology Co	101.55	103.29	93.88	+6.69%	11.57M	aa.aa	03:44:59
Chutian Dragon Co	15.91	17.11	15.91	-10.01%	67.81M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	33.14	33.32	32.35	+1.75%	6.29M	aa.aa	03:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11.06	11.28	10.96	-1.51%	4.11M	aa.aa	03:44:59
Ningbo Hengshuai Co	79.87	81.97	79.80	-0.19%	1.21M	aa.aa	03:44:59
Ligao Foods Co	25.62	25.95	25.48	-0.70%	1.47M	aa.aa	03:44:59
Sanhe Tongfei Refrigeration Co	107.95	111.00	106.30	+1.58%	6.01M	aa.aa	03:44:59
Shanghai Hajime Advanced Material Technology Co	24.61	24.75	24.41	-0.12%	2.2M	aa.aa	03:44:59
Essence Fastening Systems Shanghai Co	60.77	62.30	60.42	-2.03%	3.76M	aa.aa	03:44:59
Hunan Valin Wire Cable Co	13.48	14.05	13.45	-3.44%	13.45M	aa.aa	03:44:59
Qingdao Baheal Medical	26.12	26.53	26.00	-1.17%	4.66M	aa.aa	03:44:59
Guangdong Shenling Environmental Systems Co	101.80	104.36	101.31	-0.41%	7.67M	aa.aa	03:44:59
CIMC Vehicles Group Co	7.26	7.43	7.24	-1.09%	9.26M	aa.aa	03:44:59
XiAn Sinofuse Electric Co	102.78	103.35	96.28	+6.50%	3.65M	aa.aa	03:44:59
Dongguan Yiheda Automation Co	24.95	25.36	24.86	-0.80%	4.59M	aa.aa	03:44:59
Shandong Weifang Rainbow Chemical Co	49.50	50.26	48.61	-1.02%	3.3M	aa.aa	03:44:59
Shenzhen Jove Enterprise	145.22	154.51	144.50	+1.38%	12.92M	aa.aa	03:44:59
Sino Biological	150.00	154.00	137.30	+10.12%	14.78M	aa.aa	03:44:59
Chengdu RML Technology Co	28.18	28.31	27.86	-0.25%	1.97M	aa.aa	03:44:59
China Railway Special Cargo Logistics	3.49	3.53	3.48	-0.57%	3.47M	aa.aa	03:44:59
MotoMotion China	44.14	44.80	43.12	+0.64%	3.02M	aa.aa	03:44:59
Henan Liliang Diamond	71.04	71.77	68.35	+3.71%	23.93M	aa.aa	03:44:59
Shandong Kaisheng New Materials	16.07	16.14	15.89	-0.06%	3.15M	aa.aa	03:44:59
Kidswant Children Products	6.98	7.09	6.98	-1.27%	12.43M	aa.aa	03:44:59
Acrobiosystems	129.80	135.00	118.63	+9.26%	21M	aa.aa	03:44:59
Cofoe Medical Technology	54.94	56.38	54.24	-0.79%	2.2M	aa.aa	03:44:59
Shenzhen Urban Transport Planning Center	19.78	20.38	19.75	-1.10%	5.69M	aa.aa	03:44:59
ShenZhen QiangRui Precision Technology	120.80	123.97	120.22	-0.63%	4.07M	aa.aa	03:44:59
Jiangsu Haili Wind Power Equipment Technology	43.02	43.58	42.52	-0.51%	4.36M	aa.aa	03:44:59
Hui Lyu Ecological Technologys	37.81	38.85	37.46	-1.00%	20.56M	aa.aa	03:44:59
Dr	23.39	23.50	23.16	+0.09%	1.04M	aa.aa	03:44:59
Wuhan Tianyuan Environmental Protection	17.35	17.99	17.16	-3.23%	17.53M	aa.aa	03:44:59
Xiamen Voke Mold Plastic Engineering	90.34	92.00	90.00	-0.22%	2.66M	aa.aa	03:44:59
Bank of Lanzhou	2.10	2.12	2.10	-0.47%	35.68M	aa.aa	03:44:59
Mingyue Optical Lens	30.43	30.83	30.42	-1.39%	1.67M	aa.aa	03:44:59
YD Electronic Tech	80.48	82.83	79.00	+1.49%	7.15M	aa.aa	03:44:59
Anhui Tongguan Copper Foil	119.23	119.50	111.39	+4.09%	42.72M	aa.aa	03:44:59
Hualan Biological Bacterin	19.83	20.49	19.23	+2.69%	16.28M	aa.aa	03:44:59
CATARC Automotive Proving Ground	5.31	5.36	5.31	-0.75%	5.76M	aa.aa	03:44:59
Ganzhou Tengyuan Cobalt New	41.28	41.88	41.19	-0.79%	3.36M	aa.aa	03:44:59
Guangdong Taienkang Pharmaceutical	21.79	22.08	20.95	+2.54%	6.44M	aa.aa	03:44:59
Hunan Junxin Environmental	12.79	12.94	12.75	-0.70%	3.02M	aa.aa	03:44:59
Beijing CTJ Information Technology	17.40	17.58	17.20	-1.08%	2.71M	aa.aa	03:44:59
Hubei DOTI Micro Technology	313.77	319.99	306.46	+2.46%	3.66M	aa.aa	03:44:59
Jiangsu Ruitai New Energy Materials	16.14	16.17	16.00	+0.12%	4.95M	aa.aa	03:44:59
Beijing China Sciences Runyu	5.59	5.63	5.56	-0.53%	10.63M	aa.aa	03:44:59
Xinjiang Lixin Energy	10.62	11.50	10.60	-9.31%	108.81M	aa.aa	03:44:59
Holly Futures	7.79	8.08	7.78	-3.35%	9.97M	aa.aa	03:44:59
Semitronix	77.96	78.68	77.03	+0.89%	3.48M	aa.aa	03:44:59
Jwipc Technology	79.70	81.36	79.51	-1.97%	3.72M	aa.aa	03:44:59
Easy Click Worldwide Network	34.71	36.48	34.70	-5.37%	61.31M	aa.aa	03:44:59
Longkou Union Chemical	66.03	66.80	62.00	+4.28%	3.38M	aa.aa	03:44:59
Jiangsu Tongxingbao Intelligent	12.10	12.18	11.71	+1.85%	8.09M	aa.aa	03:44:59
Linktel Technologies	324.88	330.88	321.60	-0.80%	3.17M	aa.aa	03:44:59
Shenzhen Hello Tech Energy	42.03	42.58	41.91	-0.61%	779.19K	aa.aa	03:44:59
HONG RI DA Technology	101.53	105.83	101.49	-1.49%	2.45M	aa.aa	03:44:59
Mehow Innovative	17.03	18.02	17.01	-1.84%	24.57M	aa.aa	03:44:59
Hydsoft Technology	39.80	40.40	39.43	-1.00%	9.61M	aa.aa	03:44:59
Long Young Electronic Kunshan	61.80	62.29	58.88	+3.66%	12.89M	aa.aa	03:44:59
BMC Medical	46.76	47.12	46.07	+1.23%	1.66M	aa.aa	03:44:59
Huaxia Eye Hospital	15.11	15.25	15.01	-0.13%	2.87M	aa.aa	03:44:59
Glory View Technology	183.63	194.66	183.49	-5.83%	18.04M	aa.aa	03:44:59
Shijiazhuang Shangtai Technology	48.63	50.08	48.12	-2.90%	5.43M	aa.aa	03:44:59
Ferrotec An Hui Technology	49.69	50.27	46.46	+7.00%	33.58M	aa.aa	03:44:59
Chuzhou Duoli Automotive Technology	17.14	17.41	17.03	-0.46%	2.49M	aa.aa	03:44:59
Sichuan Rongda Gold	48.73	49.70	48.60	-1.38%	5.83M	aa.aa	03:44:59
Hubei Hongyuan Pharmaceutical	18.06	18.24	17.91	+0.17%	5.58M	aa.aa	03:44:59
Zhejiang Taotao Vehicles	241.61	243.97	238.52	+0.26%	375.9K	aa.aa	03:44:59
Shenzhen CECport Technologies	25.20	25.35	24.87	+0.92%	13.8M	aa.aa	03:44:59
Sanbo Hospital Management	50.72	51.26	50.56	-0.96%	3.5M	aa.aa	03:44:59
Shenzhen Manst Tech	32.00	32.32	31.51	+1.23%	2.24M	aa.aa	03:44:59
Hengbo Holdings	61.19	62.42	60.31	-0.42%	2.03M	aa.aa	03:44:59
Hicon Network Technology Shandong	19.91	20.68	19.88	-4.14%	10.09M	aa.aa	03:44:59
Guangdong Mingyang Electric	35.64	35.78	34.11	+3.01%	7.11M	aa.aa	03:44:59
Longhorn Auto	94.12	94.80	92.17	+1.25%	984.75K	aa.aa	03:44:59
Shandong Hitech Spring Material	58.54	60.28	57.88	-2.90%	5.38M	aa.aa	03:44:59
Shenzhen Zesum Technology	218.30	224.18	217.17	-0.26%	5.01M	aa.aa	03:44:59
Sailvan Times	24.73	24.99	24.45	-1.00%	5.23M	aa.aa	03:44:59
Harbin Fuerjia Technology	21.14	21.37	21.08	-0.52%	1.95M	aa.aa	03:44:59
Tianjin Guoan Mengguli New	15.85	16.00	15.77	-0.69%	6.24M	aa.aa	03:44:59
Googol Technology	28.11	28.85	27.92	-0.85%	4.93M	aa.aa	03:44:59
Jiujiang Defu Technology	112.68	115.63	109.50	+1.42%	24.33M	aa.aa	03:44:59
Zhejiang Sling Automobile Bearing	94.63	96.88	94.32	-0.73%	5.5M	aa.aa	03:44:59
Guangdong Feinan Resources	26.91	29.09	26.77	-7.53%	19.75M	aa.aa	03:44:59
SFC Holdings	6.72	6.80	6.69	-1.32%	6.35M	aa.aa	03:44:59
Guangdong Suqun New Material	129.09	131.99	127.00	+0.23%	4.08M	aa.aa	03:44:59
Shenzhen Ampron Technology	56.32	57.01	55.88	-0.72%	2.02M	aa.aa	03:44:59
Dalian Dalicap Technology	27.40	27.57	26.89	+1.63%	20.65M	aa.aa	03:44:59
XiAn NovaStar Tech	162.51	163.20	157.41	+2.34%	739.41K	aa.aa	03:44:59
Pamica Technology	92.15	92.99	89.20	+2.28%	2.32M	aa.aa	03:44:59
Guangdong Huicheng Vacuum	176.07	179.31	170.44	+3.98%	4.78M	aa.aa	03:44:59
Sinolong New Materials	20.33	20.44	19.79	+2.16%	4.72M	aa.aa	03:44:59
Ugreen	54.63	57.31	54.38	-4.41%	4.7M	aa.aa	03:44:59
Flaircomm Microelectronics	80.70	81.48	76.26	+5.08%	1.39M	aa.aa	03:44:59
Hebei Broadcasting Wireless Media	22.55	23.19	22.50	-3.14%	10.63M	aa.aa	03:44:59
Zhonghe Shangda	23.35	23.63	23.25	-0.85%	2.44M	aa.aa	03:44:59
Sichuan 6912 Communication	118.47	119.30	116.03	+0.99%	1.07M	aa.aa	03:44:59
Suzhou Tianmai Thermal Technology	334.60	346.00	330.00	+0.79%	3.04M	aa.aa	03:44:59
Hanshow Technology	41.20	41.28	40.30	+1.48%	4.53M	aa.aa	03:44:59
Shenzhen SOFARSOLAR	22.55	22.80	22.40	-0.13%	2.12M	aa.aa	03:44:59
CAC Nantong Chemical	22.34	22.50	22.30	-0.49%	677.96K	aa.aa	03:44:59
Ongoal Tech	67.67	68.21	66.50	+1.03%	2.16M	aa.aa	03:44:59
HENGHUI Technology	59.22	60.49	50.70	+14.32%	17.03M	aa.aa	03:44:59
Higold	35.80	36.08	35.31	+0.25%	1.96M	aa.aa	03:44:59
Shanghai C D INNOSTIC Medical	19.85	20.14	19.78	-1.39%	1.42M	aa.aa	03:44:59
MarcoPolo Holdings	16.38	16.64	16.20	-0.12%	3.57M	aa.aa	03:44:59

S&P/TSX

36,335.61

+326.21

+0.91%

S&P/TSX 60

2,129.85

+13.93

+0.66%

US 30

51,733.50

-130.3

-0.25%

US 500

7,757.70

-7.1

-0.09%

S&P 500 VIX

14.29

+0.08

+0.56%

DAX

25,394.80

-205.21

-0.80%

Dollar Index

100.673

+0.354

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.19	-0.86%	15.24M
Toronto Dominion Bank	172.71	-0.80%	4.46M
Nutrien	106.23	+1.67%	6.85M
Suncor Energy	94.11	-0.40%	7.41M
Canadian Natural	67.29	-0.78%	9.37M
Shopify Inc	207.69	+7.40%	2.85M
RBC	287.17	-0.85%	1.61M

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0150	+200.00%	3.16K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Essex Resources	0.40	+185.71%	4.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Volatus Capital	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Beckett’s	0.005	-50.00%	20.48K
Albert Labs International	0.005	-50.00%	1.00K
MX Gold Corp	0.0250	-50.00%	1.12K
Martello Tech	0.0050	-50.00%	99.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.83	+2.28%	4.37M
TELUS	12.09	-0.90%	7.83M
Celestica Inc.	501.72	+3.86%	524.62K
Toronto Dominion Bank	172.71	-0.80%	4.46M
BCE Inc	30.57	-1.00%	9.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa A	97.82	+53.24%	149.90
Aaaaaaaaaaaaaaaaa	97.82	+53.24%	149.90
Aaaaaaaaaaaaaaa Aaa	8.17	+50.51%	12.30
Aa Aaaaaaaaaaaaaaaa	8.17	+50.51%	12.30
Aaaaa Aaaaaaaaa	113.68	+49.56%	170.02
Aaa Aaaaaaaaaaaa A	113.68	+49.56%	170.02
Aaaaaaaaaa	32.36	+46.31%	47.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa A	97.82	+53.24%	149.90
Aaaaaaaaaaaaaaaaa	97.82	+53.24%	149.90
Aaaaaaaaaaaaaaa Aaa	8.17	+50.51%	12.30
Aa Aaaaaaaaaaaaaaaa	8.17	+50.51%	12.30
Aaaaa Aaaaaaaaa	113.68	+49.56%	170.02
Aaa Aaaaaaaaaaaa A	113.68	+49.56%	170.02
Aaaaaaaaaa	32.36	+46.31%	47.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+972.7%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A