Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.74 | 3.74 | 3.78 | 3.70 | 0.00% | 714.63M | 3.740.00% | 03:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.77 | 4.34 | 4.77 | 4.08 | +9.91% | 536.46M | 4.77+9.91% | 03:44:59 | |
300059 East Money Information Co Ltd | 19.70 | 19.33 | 20.15 | 19.44 | +1.91% | 520.57M | 19.70+1.91% | 03:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4.61 | 4.91 | 4.87 | 4.47 | -6.11% | 464.98M | 4.61-6.11% | 03:44:59 | |
000100 TCL Corp | 3.86 | 3.95 | 3.94 | 3.81 | -2.28% | 422.45M | 3.86-2.28% | 03:44:59 |
Name | Price |
---|---|
301078 Kidswant Children Products | 12.14+2.02+19.96% |
300761 Jiangsu Lihua Animal | 22.44+2.54+12.76% |
000066 Great Wall Com A | 14.99+1.36+9.98% |
002041 Denghai Seeds A | 12.46+1.13+9.97% |
002216 Sanquan Food A | 11.48+1.04+9.96% |
Name | Price |
---|---|
002402 Shenzhen H&T A | 15.74-1.75-10.01% |
002384 Suzhou Dongshan A | 24.02-2.67-10.00% |
002648 Zhejiang Satellite Petrochem A | 17.64-1.96-10.00% |
002600 Lingyi iTech Guangdong | 6.84-0.76-10.00% |
002463 Wus Circuit A | 24.94-2.77-10.00% |