| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.00 | 6.00 | 6.05 | 5.79 | +1.69% | 1.31B | 6.00+1.69% | 21/08 | |
300142 Walvax BioTech | 16.10 | 16.10 | 16.97 | 15.30 | +6.48% | 509.27M | 16.10+6.48% | 21/08 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.15 | 5.15 | 5.48 | 5.05 | -7.21% | 408.99M | 5.15-7.21% | 21/08 | |
000100 TCL Corp | 5.03 | 5.03 | 5.06 | 4.95 | 0.00% | 290.15M | 5.030.00% | 21/08 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.59 | 6.59 | 6.59 | 6.36 | +2.81% | 271.86M | 6.59+2.81% | 21/08 |
| Name | Price |
|---|---|
002396 Fujian Star Net Communic Ltd | 33.17+3.02+10.02% |
002851 Shenzhen Megmeet Electrical | 128.06+9.78+8.27% |
000688 Guocheng Mining | 33.28+2.52+8.19% |
300285 Shandong Sinocera Func Material | 67.86+4.94+7.85% |
300390 Canmax Tech | 65.47+4.67+7.68% |
| Name | Price |
|---|---|
300212 Beijing E Hualu Info Tech | 7.67-1.02-11.74% |
300009 Anhui Anke BioTech Group | 8.97-1.18-11.63% |
300363 Porton Fine Chemicals Ltd | 21.89-2.59-10.58% |
300601 Shenzhen Kangtai Bio | 13.03-1.44-9.95% |
301047 Sino Biological | 118.80-12.71-9.66% |