| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 5.13 | 4.66 | 5.13 | 4.75 | +10.09% | 1.41B | 5.13+10.09% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 5.42 | 5.51 | 5.53 | 5.37 | -1.63% | 1.27B | 5.42-1.63% | 03:44:59 | |
300058 BlueFocus Communication Group | 14.72 | 14.35 | 15.37 | 14.01 | +2.58% | 816.65M | 14.72+2.58% | 03:44:59 | |
000100 TCL Corp | 4.70 | 4.73 | 4.72 | 4.65 | -0.63% | 439.37M | 4.70-0.63% | 03:44:59 | |
002027 Focus Media Information Technology Co Ltd | 5.34 | 5.62 | 5.62 | 5.32 | -4.98% | 361.91M | 5.34-4.98% | 03:44:59 |
| Name | Price |
|---|---|
002131 Leo Group A | 5.13+0.47+10.09% |
000967 Infore Environment Technology | 8.64+0.79+10.06% |
002176 Jx Sp Elec Motor A | 9.03+0.82+9.99% |
002075 Jiangsu Shagang A | 4.11+0.37+9.89% |
300118 Risen Energy | 10.18+0.69+7.27% |
| Name | Price |
|---|---|
300567 Wuhan Jingce Electronic | 167.00-24.00-12.57% |
300604 Hangzhou Chang Chuan Tech | 227.42-32.22-12.41% |
002409 Yoke Technology A | 120.91-12.89-9.63% |
002156 TongFu Microelectronics | 51.34-5.39-9.50% |
002670 Guosheng Financial Holding | 11.00-1.10-9.09% |