Investing.com - Financial Markets Worldwide
Open in App

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Currency in CNY
4,629.29
+14.22(+0.31%)
Delayed Data·

SZSE Component Equal Weighted Constituents

Upside

Accelink Tech A

169.88
171.82167.59-1.12%8.53M
aa.aa

Angang Steel A

2.02
2.052.02-0.98%5.6M
aa.aa

Gujing Distill A

93.20
93.4091.27+1.19%1.21M
aa.aa

Honglu Steel Con A

18.50
18.9918.40-1.91%2.71M
aa.aa

Jinhe Industrial A

21.02
21.5720.97-2.78%2.26M
aa.aa

Anhui Zhongding A

19.03
19.0518.82-0.05%3.23M
aa.aa

Apeloa A

22.30
22.6322.27-1.68%2.17M
aa.aa

Aecc Aero Engine Control

19.68
19.8919.56-0.61%5.01M
aa.aa

Avic Aircraft A

22.69
22.7322.51+0.31%6.77M
aa.aa

China Merchants Property Operation Service

8.83
8.868.73-0.11%1.98M
aa.aa

Bank Of Ningbo A

35.39
35.7635.23-1.03%7.84M
aa.aa

Beibuwan Port A

10.78
10.9910.75-2.36%13.52M
aa.aa

Beijing Bdstar A

28.40
28.6228.150.00%4.01M
aa.aa

Dabeinong Tech A

3.19
3.233.19-1.54%41.63M
aa.aa

New Material A

15.85
15.9815.76-0.69%4.63M
aa.aa

Oriental Yuhong A

10.29
10.3410.23-0.68%8.11M
aa.aa

NAURA Technology

645.99
654.00622.50+3.19%3.46M
aa.aa

Shiji Info Tech A

7.64
7.757.60-0.65%4.72M
aa.aa

Shougang A

3.53
3.573.51-0.84%8.06M
aa.aa

Shunxin A

10.44
10.5710.38-0.57%2.96M
aa.aa

Yanjing Brewery A

11.09
11.1511.03-0.36%4.01M
aa.aa

Zhongk Sanhuan A

11.32
11.3411.25+0.18%4.75M
aa.aa

Visionox Technology

6.84
6.876.78-0.29%2.45M
aa.aa

Blue Sail Medical A

5.83
5.935.80-1.35%4.04M
aa.aa

Boe Technology A

5.26
5.315.25-0.76%80.95M
aa.aa

Bohai Leasing A

4.52
4.524.470.00%11.83M
aa.aa

BYD A

85.29
85.9984.84-0.16%8.47M
aa.aa

C&S Paper A

7.03
7.147.01-1.13%3.07M
aa.aa

Changchun High A

71.74
72.4571.39-0.72%1.2M
aa.aa

Changjiang Sec A

8.36
8.408.32-0.24%16.1M
aa.aa

Xingrong Invest A

7.08
7.167.05-0.98%5.48M
aa.aa

Chengzhi A

6.43
6.516.39-1.38%11.32M
aa.aa

Hunan Gold Corp

26.94
27.0926.60-0.04%19.21M
aa.aa

AVIC Jonhon Optronic Technology

34.84
34.9334.00+1.93%8.19M
aa.aa

Great Wall Com A

14.01
14.0513.86+0.65%15.38M
aa.aa

Intl Container A

9.04
9.198.94-1.95%9.96M
aa.aa

Guanlu A

52.66
52.8551.90+0.86%4.58M
aa.aa

National Accord A

19.85
20.0819.82-0.75%356.89K
aa.aa

Cr Sanjiu A

24.13
24.3324.00-0.70%2.23M
aa.aa

Surekam A

7.41
7.547.38-0.94%4.03M
aa.aa

China Vanke A

3.03
3.063.01-0.66%36.78M
aa.aa

Zhenhua Tech A

41.01
41.1540.56+0.56%5.39M
aa.aa

Addsino

14.64
14.7214.37+0.21%17.02M
aa.aa

Changan Auto A

7.16
7.297.13-0.97%25.67M
aa.aa

Sinotruk Jinan Truck

21.44
21.7521.34-0.23%1.67M
aa.aa

Tinergy Chemical

4.32
4.354.28+0.70%17.61M
aa.aa

Bbca A

5.06
5.275.03-4.35%69.9M
aa.aa

Csg Holding A

3.73
3.783.73-1.06%3.15M
aa.aa

Da An Gene A

5.31
5.345.28-0.75%3.23M
aa.aa

Dajin Heavy Ind A

39.44
39.4435.33+10.01%71.66M
aa.aa

CITIC Pacific Special Steel

13.61
13.6213.46+0.59%2.55M
aa.aa

Dhc Software A

6.68
6.746.64-0.30%8.7M
aa.aa

Techo Telecom A

10.52
10.7410.45-0.19%4.98M
aa.aa

Dfd Chemical A

32.47
32.6631.60+1.98%29.46M
aa.aa

Eternal Asia A

4.34
4.404.32-0.91%13.84M
aa.aa

Hangjin Technology

11.63
11.6811.51-0.43%4.98M
aa.aa

Faw Car A

5.98
6.145.96-3.86%18.68M
aa.aa

Financial St A

2.45
2.472.44-0.81%8.49M
aa.aa

Newland A

19.59
19.9319.49-1.46%4.88M
aa.aa

Fj Sunner Deve A

16.77
16.8416.41+1.45%3.19M
aa.aa

Shangfeng Cement A

14.66
14.8514.36+2.30%8.19M
aa.aa

Gf Securities A

20.50
20.5720.47+0.05%11.3M
aa.aa

Glodon Software A

8.39
8.498.35+0.72%10.13M
aa.aa

Goertek A

21.93
22.0821.85-0.59%7.52M
aa.aa

Gree Electric A

38.51
38.7938.50-0.52%7.49M
aa.aa

Baolihua A

5.23
5.285.16-0.76%21.54M
aa.aa

Guangdong Elec A

5.36
5.435.25-0.37%34.35M
aa.aa

Fenghua Adv A

58.03
60.0057.50-1.48%96.24M
aa.aa

Golden Dragon A

9.89
10.039.83-1.30%14.67M
aa.aa

Haid Group A

43.17
43.3842.20+1.31%3.09M
aa.aa

Guangdong Hongda Blasting A

28.29
28.6528.17-0.63%1.59M
aa.aa

Guosheng Financial Holding

11.37
11.5411.32-1.22%5.88M
aa.aa

Topsec Technologies

8.14
8.147.75+10.00%225M
aa.aa

Tapai Group A

7.14
7.167.08+0.28%3.7M
aa.aa

Guangdong Xinbao A

11.10
11.1911.06-0.36%783.9K
aa.aa

Liugong A

8.17
8.178.06+0.25%6.69M
aa.aa

Gz Friendship A

7.32
7.367.30-0.14%5.72M
aa.aa

Haige Communicat A

10.08
10.099.99-0.30%12.84M
aa.aa

Tinci Materials A

33.35
33.4332.73+0.94%14.01M
aa.aa

Zhujiang Brewery A

8.50
8.588.48-0.59%1.01M
aa.aa

Space Appliance A

69.19
69.2064.57+5.96%9.75M
aa.aa

Xinbang Pharm A

2.95
3.012.94-1.99%10.83M
aa.aa

CHN Energy Changyuan Electric Power

4.17
4.214.100.00%24.89M
aa.aa

Guoyuan Sec A

7.52
7.567.48-0.13%6.45M
aa.aa

Strait Shipping A

6.77
6.956.65-1.74%30.97M
aa.aa

Binjiang Re A

8.01
8.047.88-0.13%9.95M
aa.aa

Great Star Ind A

28.59
28.7528.04+0.35%2.9M
aa.aa

Hz Hangyang A

25.65
25.7225.05+1.67%5.73M
aa.aa

Hangzhou Hikvision Digital Tech

33.00
33.2432.92-0.48%9.87M
aa.aa

Robam Appliances A

16.52
17.0616.50-2.54%2.81M
aa.aa

Han'S Laser Tech A

96.46
96.4791.80+4.53%20.81M
aa.aa

HBIS

2.060
2.0802.060-0.96%15.5M
aa.aa

Focus Media Information Technology

4.74
4.774.730.00%16.9M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.61
15.7515.57-0.45%843.7K
aa.aa

LB

15.14
15.4115.06-0.07%6.45M
aa.aa

Shen Huo A

26.76
26.9826.55-0.34%7.74M
aa.aa

Shuanghui Dev A

23.56
23.5923.36+0.43%2.69M
aa.aa

Dmegc Magnetics A

19.87
19.9019.69+0.05%4.26M
aa.aa

Hengyi Petrochem A

17.04
17.2116.82-0.18%25.69M
aa.aa

Hisense Kelon A

28.27
28.5528.00-1.26%3.58M
aa.aa

Huadong Med A

26.31
26.4826.25-0.57%2.58M
aa.aa

HGTECH

101.68
102.7898.33+1.68%20.92M
aa.aa

Hualan Biolog A

12.87
13.1012.85-1.53%3.36M
aa.aa

Huapont Life Sciences

4.43
4.494.38-0.45%14.26M
aa.aa

ADAMA

5.57
5.755.54-1.59%4.33M
aa.aa

YONFER Agricultural Tech

13.74
13.8913.68-1.08%3.07M
aa.aa

North Industries Red Arrow

15.55
15.8915.41-1.58%33.23M
aa.aa

Valin Steel A

3.60
3.603.52+1.70%52.15M
aa.aa

Huolinhe Coal A

27.08
27.4127.02-0.62%5.02M
aa.aa

Iflytek A

39.45
39.9639.44-0.38%3.98M
aa.aa

Yuanxing Energy A

5.860
5.9005.830-0.34%31.95M
aa.aa

Aucksun A

18.40
18.4717.81+2.51%18.85M
aa.aa

Gotion High tech

25.76
25.9825.27+1.54%8.73M
aa.aa

Jiangsu Guotai A

7.69
7.707.58+1.05%3.48M
aa.aa

Nhwa Pharma A

21.60
21.8221.50-0.87%1.34M
aa.aa

Jiangsu Shagang A

3.59
3.643.58-0.83%5.9M
aa.aa

Shuangxing Matrl A

12.06
12.0611.14+10.04%188.67M
aa.aa

Wujiang Silk A

13.50
13.8613.33+0.45%11.41M
aa.aa

NanJi ECommerce

2.98
3.012.96-0.67%12.25M
aa.aa

Yanghe Brewery A

38.09
38.1937.94+0.05%660.5K
aa.aa

Yoke Technology A

134.96
135.41127.86+5.01%8.75M
aa.aa

Yuyue Medical A

25.56
25.7125.45+0.24%2.27M
aa.aa

Ganfeng Lithium A

45.83
46.4045.80-1.82%4.17M
aa.aa

Jx Sp Elec Motor A

8.66
8.758.62-1.37%11.62M
aa.aa

Guocheng Mining

26.12
26.3325.80-0.68%3.9M
aa.aa

Aodong A

17.51
17.6117.47-0.40%2.68M
aa.aa

SPIC Green Energy

4.95
5.004.89-0.60%17.79M
aa.aa

CNPC Capital

6.77
6.806.75-0.44%21.44M
aa.aa

Zangge Holding

71.66
72.1071.04-0.69%2.9M
aa.aa

Jinke Property A

1.20
1.201.180.00%40.22M
aa.aa

Jiugui Liquor A

37.31
37.4036.92+0.54%1.61M
aa.aa

Jizhong Energy A

4.49
4.504.44+0.67%17.74M
aa.aa

Joyoung A

9.17
9.539.11-2.24%12.56M
aa.aa

Lingyi iTech Guangdong

12.77
13.1012.70-3.11%73.29M
aa.aa

Lancy A

15.84
15.9215.61-0.38%1.55M
aa.aa

Leo Group A

4.46
4.504.40-0.22%74.81M
aa.aa

Lianhe Chem Tech A

14.17
14.2414.01+0.35%2.38M
aa.aa

Livzon Pharm A

26.75
27.0926.67-0.93%1.44M
aa.aa

Luxi A

11.94
12.0311.91-0.75%4.06M
aa.aa

Luxshare Precision A

52.80
53.2652.47+0.04%18.66M
aa.aa

Lao Jiao A

72.98
73.7872.65-0.68%2.93M
aa.aa

S.F. Holding Co

30.96
31.0630.89-0.07%1.73M
aa.aa

Midea Group A

87.49
88.1086.44+0.80%8.75M
aa.aa

Muyuan Foodstuff A

43.04
43.1542.32+1.06%15.67M
aa.aa

TongFu Microelectronics

57.98
58.5856.45+2.11%24.8M
aa.aa

Seewayai

6.04
6.106.01-0.17%9.09M
aa.aa

New Hope Liuhe A

7.36
7.447.30-0.27%11.29M
aa.aa

Ningbo Huaxiang A

17.54
17.5617.27-0.11%2.89M
aa.aa

Ningbo Tech A

2.29
2.372.27-0.87%66.17M
aa.aa

YUNDA Holding

6.70
6.766.68-0.74%7.92M
aa.aa

Northeast Sec A

7.73
7.787.71-0.26%3.11M
aa.aa

Org Packaging A

4.43
4.444.40-0.23%4.16M
aa.aa

Oriental Energy A

5.61
5.765.59-2.09%7.4M
aa.aa

Pgvt A

2.900
2.9102.880-0.34%26.62M
aa.aa

Ping An Bank A

11.81
11.8511.78-0.34%14.11M
aa.aa

Chacha Food

18.17
18.3418.11-0.71%1.2M
aa.aa

Hanhe Cable A

6.65
6.906.58-2.92%52.51M
aa.aa

Qinghai Saltlake A

25.04
25.1024.81-0.40%15.67M
aa.aa

JA Solar Technology

6.65
6.686.58-0.15%7.88M
aa.aa

Risesun Real Est A

1.14
1.161.14-1.72%26.52M
aa.aa

Rongsheng A

13.17
13.3013.00-0.23%16.14M
aa.aa

Jiangsu Guoxin

7.56
7.637.45-0.13%7.84M
aa.aa

Sanquan Food A

11.54
11.5911.45+0.17%1.92M
aa.aa

Sansteel Mg A

2.97
2.992.95-0.67%11M
aa.aa

Sealand Securiti A

3.67
3.703.66-0.54%9.13M
aa.aa

Shaanxi Trust A

2.96
2.972.94-0.34%11.55M
aa.aa

Dong-E E-Jiao A

46.31
46.6746.07-0.34%1.5M
aa.aa

Sun Paper A

14.00
14.1513.91-0.43%4.33M
aa.aa

Chenming Paper A

2.00
2.041.98-2.44%4.68M
aa.aa

Denghai Seeds A

9.89
10.269.88-2.37%21.98M
aa.aa

Himile Mechanicl A

40.32
40.4039.82+0.70%1.46M
aa.aa

Humon Smelting A

14.06
14.1313.84-0.07%6.77M
aa.aa

Shanghai Bairun A

17.42
17.5917.27-0.29%2.56M
aa.aa

Shanghai 2345 Network Holding

6.15
6.266.11-0.32%38.94M
aa.aa

Liangxin Electri A

8.96
8.978.88-0.11%4.61M
aa.aa

Raas Blood A

4.88
4.954.88-1.41%6.64M
aa.aa

Meijin Energy A

3.68
3.753.65+0.82%42.36M
aa.aa

Shanxi Security A

5.24
5.285.22-0.38%5.51M
aa.aa

Taigang A

3.47
3.483.430.00%9.63M
aa.aa

Xishan Coal A

6.67
6.736.62+0.60%29.58M
aa.aa

Sz Airport A

6.51
6.546.47-0.31%3.13M
aa.aa

Sz Beauty Star A

7.07
7.147.01-0.14%3.4M
aa.aa

China Merchants Port

22.86
22.9622.73-0.09%386.6K
aa.aa

Sz Energy A

6.39
6.416.31+0.31%11.03M
aa.aa

Circuit Tech A

41.29
42.7340.17+3.07%97.69M
aa.aa

GEM

6.27
6.276.22+0.32%13.61M
aa.aa

Shenzhen H&T A

18.62
18.7718.36+1.64%10.72M
aa.aa

Hepalink Pharm A

9.49
9.639.47-1.25%1.05M
aa.aa

Sz Huaqiang A

22.61
22.6622.40+0.09%4.93M
aa.aa

Jinjia Printing A

3.60
3.643.58-1.64%7.98M
aa.aa

Shenzhen Kaifa A

34.39
34.6533.40+1.84%31.25M
aa.aa

Shenzhen Mtc A

8.02
8.037.900.00%12.42M
aa.aa

O-Film Tech A

7.01
7.036.95+0.29%18.62M
aa.aa

Chinese Town A

1.75
1.781.74-1.69%15.42M
aa.aa

Salubris Pharm A

30.00
30.3329.80-0.83%4.67M
aa.aa

Sz Sed Ind A

14.29
14.5913.86+2.58%21.15M
aa.aa

Sz Sunlord Elec A

49.80
50.8049.53+0.02%14.71M
aa.aa

Zhongjin A

6.18
6.206.11+0.16%27.14M
aa.aa

SPIC Dongfang New Energy

5.23
5.255.220.00%4.46M
aa.aa

Yiling Pharma A

15.28
15.4215.22-0.65%2.8M
aa.aa

Tianshan Aluminum

12.87
13.1812.80-1.23%13.39M
aa.aa

Sichuan Chem A

11.71
11.8111.68-0.93%3.01M
aa.aa

Kelun Pharm A

41.16
41.6040.84-0.53%3.71M
aa.aa

Sc Shuangma A

20.55
20.6520.40+0.54%859.8K
aa.aa

Tianqi Lithium A

42.36
42.6242.10-1.42%7.5M
aa.aa

Yahua Ind A

16.62
16.8416.46-1.31%10.16M
aa.aa

Sieyuan Electric A

139.19
139.36132.69+4.03%6.05M
aa.aa

Sinoma Science A

54.77
55.3852.55+3.75%37.99M
aa.aa

Suning Uni A

1.92
1.951.91-1.03%7.2M
aa.aa

Suofeiya A

7.48
7.537.45-0.27%1.7M
aa.aa

Suzhou Dongshan A

188.21
188.55184.00+1.68%23.72M
aa.aa

Gold Mantis A

4.71
4.744.62-0.84%36.93M
aa.aa

Taiji Computer A

13.54
13.8113.49-1.10%4.22M
aa.aa

BBMG Jidong Cement

3.52
3.573.50-0.85%4.34M
aa.aa

Tcl Corp A

4.70
4.714.66+0.64%46.76M
aa.aa

China Railway Materials

2.50
2.522.48-0.40%14.73M
aa.aa

Guangyu Dev A

7.69
7.807.54-1.41%15.87M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.76
8.788.64+0.23%13.6M
aa.aa

Tianma Microelec A

6.47
6.566.43-1.07%6.07M
aa.aa

Huatian Tech A

16.38
16.4215.86+2.38%92.8M
aa.aa

Tibet Mineral A

21.59
21.7721.37-0.83%3.42M
aa.aa

Unigroup Guoxin Microelectronics

59.76
59.9558.88+0.67%3.28M
aa.aa

Tongling Nfm A

6.070
6.0806.030-0.33%49.7M
aa.aa

Wanxiang A

10.47
10.5710.40-0.48%6.34M
aa.aa

Wasu Media Holdings A

6.97
7.016.93+0.14%2.41M
aa.aa

Weichai Power A

26.65
26.7125.87+1.95%24.29M
aa.aa

Weifu Hi-Tech A

18.14
18.2218.07+0.17%2.57M
aa.aa

Western Securities A

6.68
6.736.65-0.45%6.34M
aa.aa

CETC Cyberspace Security Tech

14.68
15.3214.64+0.34%26.66M
aa.aa

Guide Infrared A

12.28
12.3212.16+0.33%13.31M
aa.aa

Easyhome New Retail

2.26
2.342.24-1.74%30.92M
aa.aa

37 Interactive Entertainment Network Tech

17.52
17.5517.44+0.34%6.01M
aa.aa

Offcn Education Tech

1.93
1.951.91-1.03%65.01M
aa.aa

Wuliangye A

69.82
69.9869.60-0.04%4.22M
aa.aa

Wus Circuit A

127.99
130.60125.67+1.82%24.61M
aa.aa

Xcmg Machinery A

8.00
8.117.95-1.24%33.69M
aa.aa

Kingdomway Group A

16.18
16.4016.08-1.52%965.9K
aa.aa

Xj Goldwind A

19.37
19.5818.75+0.31%81.1M
aa.aa

Tianshan Cemen A

3.70
3.743.69-0.80%4.29M
aa.aa

Zhongtai Chem A

4.50
4.614.50-2.60%21.67M
aa.aa

Ductile Pipes A

3.63
3.653.61-0.55%14.59M
aa.aa

Xizang Haisco Pharmaceutical A

64.03
64.4563.57+0.05%736.4K
aa.aa

Xj Electric A

20.40
20.5820.38-0.97%2M
aa.aa

Changyu-A A

15.84
15.9615.77-0.69%717.3K
aa.aa

Jereh Oilfield A

123.32
124.00116.67+4.78%7.79M
aa.aa

Valiant Co

13.24
13.3312.81+2.72%8.85M
aa.aa

Yifan Xinfu A

9.27
9.359.22-0.43%1.69M
aa.aa

Shanjin International Gold

25.63
25.9025.41-0.23%6.82M
aa.aa

YOOZOO Interactive

13.69
13.9813.49+1.48%29.33M
aa.aa

Longping Tech A

8.89
9.058.84-1.33%12.47M
aa.aa

Yunnan Alumin A

26.87
27.1826.65-0.56%11.72M
aa.aa

Yunnan Baiyao A

50.83
50.9750.51+0.14%2.12M
aa.aa

Yunnan Copper A

16.67
16.7616.44-0.95%20.09M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.03
11.1510.99-0.81%1.77M
aa.aa

Yunnan Tin A

33.19
33.2832.64+0.58%9.05M
aa.aa

Zhefu Holding A

4.77
4.794.73-0.42%15.89M
aa.aa

Crystal Optech A

24.40
24.6024.10-0.25%8.91M
aa.aa

Dahua Tech A

16.03
16.0615.94+0.44%5.42M
aa.aa

Hailiang A

19.16
19.2218.52+2.02%8M
aa.aa

Hisoar Pharm A

5.43
5.685.40-3.89%16.79M
aa.aa

Huafon Spandex A

10.08
10.3010.03-1.47%9.67M
aa.aa

STO Express

14.43
14.5414.34-0.69%2.91M
aa.aa

Perfect World

10.03
10.129.96+0.20%18.58M
aa.aa

Aerospace CH UAV

19.25
19.3819.05-0.05%7.48M
aa.aa

Zhejiang Nhu A

26.81
26.9226.66-0.41%4.07M
aa.aa

Zhejiang Satellite Petrochem A

26.91
26.9726.580.00%8.99M
aa.aa

Zhejiang Semir A

5.58
5.605.55+0.18%3.5M
aa.aa

Zhejiang Supor A

39.56
40.0539.40-0.53%519.52K
aa.aa

Wanfeng Auto A

9.98
10.109.92-0.80%6.26M
aa.aa

Wanliyang A

5.72
5.775.66-0.52%4.95M
aa.aa

Weixing New Mat A

8.26
8.328.24-0.48%1.91M
aa.aa

Xianju Pharm A

8.62
8.698.59-0.69%3.15M
aa.aa

Pacific Shuanglin Bio pharmacy

10.08
10.2310.04-0.79%1.72M
aa.aa

Broad-Ocean A

6.40
6.416.36-0.47%8.46M
aa.aa

Zs Utilities A

11.05
11.1110.99-0.18%2.87M
aa.aa

COFCO Capital Holdings

9.14
9.239.09-0.98%4.92M
aa.aa

Qixiang Chem A

5.30
5.405.28-1.49%10.03M
aa.aa

Cs Zoomlion A

6.51
6.526.48-0.15%7.64M
aa.aa

Zte A

31.99
32.1331.86+0.13%5.3M
aa.aa

China Baoan Group Co Ltd

6.97
6.996.90+0.43%5.08M
aa.aa

Guosen Securities

9.90
9.939.88+0.10%4.04M
aa.aa

Sinomine Resource Exploration

44.51
44.5843.63-0.16%6.58M
aa.aa

Beijing Originwater Technology

3.41
3.433.39-0.29%9.03M
aa.aa

Beijing Kunlun Tech

43.65
43.9642.90+1.73%26.02M
aa.aa

Mango Excellent Media

17.14
17.5016.94-0.87%33.72M
aa.aa

Ruyi Film Entertainment

8.57
8.758.53-1.61%16.58M
aa.aa

Shenwan Hongyuan

4.42
4.454.42-0.45%12.33M
aa.aa

Zhejiang Sanhua Co Ltd

34.17
34.6834.02-1.53%12.07M
aa.aa

Titan Wind Energy Suzhou

7.43
7.456.78+4.65%117M
aa.aa

MLS Co Ltd

11.89
12.0411.82-0.25%28.03M
aa.aa

IEIT SYSTEMS

69.25
69.5068.21+0.63%20.61M
aa.aa

Fujian Star Net Communic Ltd

36.03
36.1134.36+3.48%35.26M
aa.aa

China Tianying Inc

4.86
4.924.82-0.41%10.27M
aa.aa

Nanjing ESTUN Auto

28.99
29.0728.56+0.10%6.92M
aa.aa

Lens Technology

33.23
33.3632.77-0.12%19.49M
aa.aa

Lepu Medical Tech Beijing

11.34
11.3811.29+0.27%4.32M
aa.aa

Anhui Anke BioTech Group

8.01
8.077.98-0.74%5.14M
aa.aa

Centre Testing Intl Shenzhen

14.78
14.9714.66-1.00%7.81M
aa.aa

EVE Energy

49.02
49.3548.54-0.57%4.82M
aa.aa

Aier Eye Hospital Group

8.02
8.078.00-0.50%12.48M
aa.aa

Wangsu Science Tech

15.06
15.4714.90+1.28%60.47M
aa.aa

SIASUN Robot Automation Co

13.06
13.0812.89+0.15%7.33M
aa.aa

Hithink RoyalFlush Info Network

206.16
207.00205.00+0.30%2.05M
aa.aa

Beijing Cisri Gaona Materials Tech

15.90
15.9415.76+0.19%3.07M
aa.aa

Hunan Zhongke Electric

12.46
12.4912.12+1.55%5.04M
aa.aa

Shenzhen Capchem Tech

75.81
76.2472.00+3.82%9.32M
aa.aa

Hubei Dinglong Chemical

68.76
69.3866.44+2.72%10.55M
aa.aa

BlueFocus Communication Group

13.02
13.1512.88+1.09%68.22M
aa.aa

Beijing Sanju Environmental

3.51
3.583.49-1.40%10.37M
aa.aa

Beijing Easpring Material Tech

38.49
38.7237.42+3.00%7.39M
aa.aa

Wuhu Token Sciences

7.00
7.026.85+1.16%37.01M
aa.aa

Shenzhen Everwin Precision Tech

23.44
23.4823.08+0.26%6.52M
aa.aa

Risen Energy

9.04
9.088.90+0.11%6.18M
aa.aa

Chongqing Zhifei Bio Products

12.29
12.5012.27-1.76%6.42M
aa.aa

Shenzhen Inovance Tech

52.12
53.6951.53-2.87%22.85M
aa.aa

Shenzhen Sunway Communication

57.32
57.4756.30+0.70%11.01M
aa.aa

Walvax BioTech

13.15
13.3113.08-1.79%25.62M
aa.aa

Songcheng Performance Develop

5.73
5.815.70-1.38%15.92M
aa.aa

By health

9.27
9.299.21-0.22%3.44M
aa.aa

Business intelligence of Oriental Nations

12.01
12.1111.910.00%8.76M
aa.aa

Shanghai Tofflon Science Tech

13.75
13.9513.66-1.01%4.13M
aa.aa

Beijing Jetsen Tech Co

5.00
5.094.97-0.99%30.56M
aa.aa

SDIC Intelligence Information Tech

10.38
10.8010.36-2.08%10.25M
aa.aa

Sunwoda Electronic

18.02
18.3917.86-1.80%34.69M
aa.aa

Beijing E Hualu Info Tech

8.52
9.288.25-4.38%16.84M
aa.aa

Ingenic Semiconductor

129.21
129.99125.20+2.29%7.85M
aa.aa

Shanghai Sinyang Semiconductor

85.05
85.6882.70+1.92%2.82M
aa.aa

Zhejiang DiAn Diagnostics Co

18.11
18.3417.53+2.61%13.61M
aa.aa

Beijing Enlight Media

11.06
11.1410.98+0.36%10.01M
aa.aa

Shanghai Kingstar Winning Software

6.67
6.756.63-0.30%12.6M
aa.aa

Zhejiang Kaishan Compressor

18.30
18.5617.78+3.22%5.81M
aa.aa

Shandong Sinocera Func Material

65.89
67.2065.25+0.14%49.06M
aa.aa

China Resources Boya Bio pharmaceutical

14.07
14.2214.01-0.92%1.27M
aa.aa

Leyard Optoelectronic

4.89
4.944.86-1.01%15.37M
aa.aa

Ourpalm

3.99
4.043.98-0.75%19.7M
aa.aa

Zhejiang Jingsheng Mech Electric

39.90
40.2039.36+0.73%3M
aa.aa

Jiangsu Nata Opto Electr Material

52.44
52.6851.06+1.67%9.89M
aa.aa

Hangzhou Tigermed Consulting

55.81
56.3955.32-1.05%5.3M
aa.aa

Porton Fine Chemicals Ltd

21.10
21.4721.00-1.72%6.66M
aa.aa

CECEP Solar Energy

4.35
4.374.280.00%22.86M
aa.aa

Infore Environment Technology

8.02
8.097.97-0.25%12.75M
aa.aa

Meinian Onehealth Healthcare

4.40
4.524.38-3.72%50.51M
aa.aa

Montnets Cloud Technology

7.74
7.897.70-0.77%4.59M
aa.aa

GRG Banking Equipment

9.36
9.549.34-0.95%9.31M
aa.aa

Sichuan Development Lomon

8.73
8.918.66-1.24%17.22M
aa.aa

Beijing Venustech

13.95
14.4013.91+1.23%37.76M
aa.aa

Chongqing Fuling Zhacai

11.08
11.1611.06-0.72%2.78M
aa.aa

Roshow Tech

6.52
6.566.38-0.76%50.74M
aa.aa

Kuang Chi Technologies

26.95
27.0026.59+1.66%6.37M
aa.aa

Yantai Dongcheng Pharma

12.52
12.6512.50-0.79%1.28M
aa.aa

B-Soft Co Ltd

3.36
3.433.34-1.18%6.45M
aa.aa

Sai MicroElectronics

34.67
34.8033.66+0.84%11.62M
aa.aa

Shenzhen Yinghe Tech

21.06
21.2020.41+2.68%3.98M
aa.aa

Yongxing Special Stainless Steel

41.22
41.2740.60+0.17%1.91M
aa.aa

Qingdao TGOOD Electric

32.58
32.8132.39-0.31%2.06M
aa.aa

East Money Information

18.26
18.2918.20+0.22%40.21M
aa.aa

Sungrow Power Supply

84.86
84.9884.06-0.14%10.31M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31.58
31.8029.70+5.69%28.71M
aa.aa

All Winner Technology Co Ltd

29.61
29.6729.00+1.20%10.34M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.56
3.603.54-0.56%22.46M
aa.aa

Maccura Biotechnology

9.05
9.179.00-0.88%1.51M
aa.aa

Hubei Energy Group Co Ltd

4.52
4.544.46+0.22%14.47M
aa.aa

Unisplendour Corp Ltd

33.26
33.4832.40+1.62%51.53M
aa.aa

Zhejiang Transfar Co Ltd

4.58
4.614.56-0.44%4.1M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.17
3.243.09+1.93%127.86M
aa.aa

Pantum Tech

16.43
16.4716.29+0.86%2.1M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.22
3.263.20-0.92%11.92M
aa.aa

Sinocare Inc

15.45
15.4715.33+0.65%1.24M
aa.aa

Victory Giant Tech

230.49
233.15224.00+2.44%12.97M
aa.aa

Chengdu Kanghong Pharma

19.17
19.1918.95+0.05%980.5K
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.70
15.8615.62-0.82%1.6M
aa.aa

GCL System

2.49
2.522.45-0.80%76.91M
aa.aa

China Merchants Shekou

6.71
6.806.70-0.59%12M
aa.aa

Jiangsu Zhangjiagang

4.39
4.464.36-1.79%15M
aa.aa

Guangzhou Shiyuan Electronic

46.16
46.1845.09+2.12%1.93M
aa.aa

Autek China

9.96
10.039.90-0.60%1.71M
aa.aa

Shenzhen Kangtai Bio

11.79
11.9511.75-1.01%3.38M
aa.aa

Nanjing Hanruibalt

31.88
31.9631.610.00%993.46K
aa.aa

Jiangsu Jiejie Microelectronics

29.23
29.2828.50+1.25%4.48M
aa.aa

Yealink Network Tech

41.17
41.3540.59+1.08%2.73M
aa.aa

Hangzhou Chang Chuan Tech

263.57
263.69251.10+3.94%5.58M
aa.aa

SonoScape Medical

18.90
19.0718.63-0.63%1.74M
aa.aa

Fibocom Wireless

17.84
17.9717.56+1.08%3.65M
aa.aa

SG Micro

109.38
109.48107.58+1.65%1.63M
aa.aa

Konfoong Materials

246.96
248.00234.00+4.16%7.16M
aa.aa

Shenzhen Suntak Circuit

21.48
22.0720.88+1.71%65.6M
aa.aa

ShenZhen YUTO Packaging

28.05
28.3327.70-0.88%3.85M
aa.aa

Shenzhen Kedali Industry

176.49
177.93175.36-0.57%583.58K
aa.aa

Shenzhen Megmeet Electrical

123.23
124.68119.00+3.20%15.37M
aa.aa

Chow Tai Seng Jewellery

10.46
10.5110.43-0.57%1.5M
aa.aa

Giant Network

25.22
25.3824.98+0.80%14.51M
aa.aa

Zhejiang Century Huatong

15.11
15.2515.05+0.33%24.32M
aa.aa

Shandong Zhongji Electrical

876.93
883.73858.00+0.45%9.77M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.08
19.1118.87+0.16%2.25M
aa.aa

Yangzhou Yangjie Electronic

87.80
87.8084.30+3.43%4.11M
aa.aa

East Group

4.18
4.214.14-0.71%3.95M
aa.aa

Beijing Sinnet Tech

10.99
11.0110.87+0.37%9.25M
aa.aa

Nsfocus Information Tech

8.37
8.868.26-3.24%70.05M
aa.aa

Canmax Tech

53.49
53.6252.46-0.50%6.49M
aa.aa

Chaozhou Three-circle

125.17
129.55125.00-0.53%27.43M
aa.aa

Thunder Software Tech

54.59
54.8754.20+0.85%2.43M
aa.aa

Guangdong Wens Foodstuff

14.96
15.0714.72+1.22%15.73M
aa.aa

Eoptolink Tech

404.31
406.99393.51+0.60%14.06M
aa.aa

Guangdong Kinlong Hardware

14.37
14.4314.26+0.07%721.3K
aa.aa

Changsha Jingjia Microelectronics

47.76
48.1047.330.00%1.51M
aa.aa

First Capital Securities A

6.25
6.286.23-0.32%8.34M
aa.aa

Jafron Biomedical

14.89
14.9914.80-0.34%1.3M
aa.aa

Yunnan Chuangxin New Material

48.54
48.7647.86+0.94%4.97M
aa.aa

Asymchem Laboratories Tian Jin

177.70
179.76175.22+0.06%4.33M
aa.aa

Betta Pharma

46.68
46.7946.26-0.13%2.25M
aa.aa

Wuhan Jingce Electronic

196.94
198.44188.00+3.72%1.95M
aa.aa

Shenzhen Senior Tech Material

15.76
16.2815.40+2.87%42.52M
aa.aa

Goke Microelectronics

166.41
167.00160.60+2.33%2.11M
aa.aa

Shenzhen Fine Made

51.15
51.7849.94+1.39%3.7M
aa.aa

BGI Genomics

36.67
36.9936.49-0.14%2.17M
aa.aa

Shandong Intco Medical

52.11
55.0952.01-5.41%4.84M
aa.aa

Longshine Tech

9.01
9.098.95-0.55%3.77M
aa.aa

Amoy Diagnostics

16.84
16.9516.77-0.41%1.02M
aa.aa

Weihai Guangwei Composites

23.65
23.6823.38+0.38%2.11M
aa.aa

Double Medical Tech

39.46
39.5039.03+0.54%220.3K
aa.aa

Zhejiang Tianyu Pharma

20.16
20.3920.02-0.74%676.7K
aa.aa

Foryou

26.82
27.0826.64-0.37%1.27M
aa.aa

PharmaBlock Sciences A

44.28
45.2044.00-0.61%7.97M
aa.aa

Zhuzhou Hongda A

56.13
57.1754.51+2.37%9.28M
aa.aa

Merchant Express A

9.81
9.919.80-0.51%2.21M
aa.aa

Shennan Circuits A

395.21
404.50391.59+1.56%4.15M
aa.aa

Huizhou Desay A

83.80
84.8083.02-0.57%1.67M
aa.aa

Xiamen Intretech A

24.39
24.7924.16-0.61%8.17M
aa.aa

Keshun Waterproof A

4.56
4.614.52-0.87%4.92M
aa.aa

Huaxi Securities A

8.24
8.298.20-0.36%2.57M
aa.aa

Huabao Flavours A

21.32
21.9020.51+1.14%8.16M
aa.aa

Sangfor Tech A

132.88
142.28132.48-1.03%15.14M
aa.aa

Amperex Tech A

331.74
335.73331.01-1.59%7.12M
aa.aa

Shenzhen SC New Energy A

51.45
51.5750.30+1.20%1.97M
aa.aa

Wuhan Raycus Fiber A

40.57
40.8839.720.00%8.99M
aa.aa

Bank Zhengzhou

1.77
1.791.76-0.56%56.89M
aa.aa

Avary

90.19
92.0087.80+2.21%9.56M
aa.aa

China Great Wall

7.86
7.887.83-0.25%3.84M
aa.aa

Jl Mag Rare-Earth

25.03
25.0524.75+0.81%3.94M
aa.aa

Shenzhen Mindray Bio-Medical

160.66
161.15159.37+0.35%1.73M
aa.aa

Yusys Tech

16.56
17.0116.48-1.31%6.14M
aa.aa

Suzhou Maxwell

191.70
193.35183.50+2.82%1.68M
aa.aa

Bank Qingdao

6.19
6.276.16-1.28%13.43M
aa.aa

ChinaLin Securities

13.81
13.8713.67+0.14%3.08M
aa.aa

New Hope Dairy

14.54
14.7214.47-1.09%907.3K
aa.aa

Pharmaron Beijing

42.46
42.8842.12-0.45%16.43M
aa.aa

Jiangsu Lihua Animal

21.02
21.2520.43+1.69%2.72M
aa.aa

Qingdao Rural

2.98
3.032.96-1.97%53.5M
aa.aa

Ningbo Ginlong Tech

54.95
55.4854.21-0.24%2.76M
aa.aa

Hangzhou Dptech

14.87
15.3414.840.00%8.1M
aa.aa

Shenzhen Dynanonic

41.62
42.0040.69+1.29%4.64M
aa.aa

Guangdong South New Media

34.76
34.7934.39+1.22%889.6K
aa.aa

Lakala Payment

14.98
15.0714.89-0.13%11.53M
aa.aa

Sinofibers Technology

21.15
21.2520.95-0.05%1.68M
aa.aa

Wuhan DR Laser

112.24
112.45107.49+3.20%1.66M
aa.aa

Xi An Triangle Defens

21.26
21.4721.01-1.07%5.49M
aa.aa

Maxscend Microelectronics

71.46
71.5670.00+1.08%1.82M
aa.aa

Three Squirrels

16.65
16.9016.53-1.36%2.75M
aa.aa

Bank of Suzhou

9.22
9.369.19-1.39%12.42M
aa.aa

CGN

4.31
4.364.30-0.69%28.78M
aa.aa

Grg Metrology

17.15
17.1716.87+1.24%1.17M
aa.aa

Beijing Compass

78.35
79.2977.45-0.03%4.97M
aa.aa

Shandong Dongyue

14.87
14.9414.47+1.50%15.14M
aa.aa

Sichuan Anning Iron

24.79
24.9924.62-0.16%865.7K
aa.aa

Beijing Bei

28.39
28.5927.73+1.83%1.73M
aa.aa

New Industries

49.08
49.3748.17+1.11%1.42M
aa.aa

Kanghua Biological

49.30
49.9949.12-0.92%718.6K
aa.aa

Xinqianglian

29.71
29.9427.90+5.65%14.01M
aa.aa

Metron New Material

15.89
15.9015.64+1.15%2.49M
aa.aa

Anker Innovations

127.66
128.00126.20-0.14%860.8K
aa.aa

Contec Medical

10.64
10.6610.53-0.19%693.58K
aa.aa

Qingdao Sentury

12.99
13.2112.96-1.67%4.46M
aa.aa

Winner Medical

28.41
28.6128.27-0.25%587.18K
aa.aa

Imeik

88.29
88.7288.20-0.17%265.7K
aa.aa

Arawana

25.30
25.7225.23-1.63%2.73M
aa.aa

Guangdong Dongpeng

4.56
4.624.53-0.65%2.1M
aa.aa

Levima Advanced Materials

19.26
19.2819.05+0.42%1.82M
aa.aa

CNGR Advanced

38.50
38.6537.65+1.83%3.36M
aa.aa

Marssenger

9.99
10.159.83-1.09%2.62M
aa.aa

Southern Power Grid

5.79
5.945.70-2.20%42.17M
aa.aa

Guangdong Shunkong Development Co

12.96
13.4912.80-5.81%9.44M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.15
31.2930.97-0.29%1.15M
aa.aa

Ligao Foods Co

25.23
25.4825.06-0.86%515K
aa.aa

Huali Industrial Group Co

33.99
33.9933.40+0.77%708.5K
aa.aa

Inner Mongolia Dazhong Mining Co

23.84
23.9123.43-0.21%3.83M
aa.aa

Dongguan Yiheda Automation Co

24.05
24.0823.62+1.43%2.2M
aa.aa

Sino Biological

102.73
105.00101.54-0.51%3.75M
aa.aa

Chengdu RML Technology Co

26.95
27.1726.58-0.55%2.15M
aa.aa

China Railway Special Cargo Logistics

3.50
3.543.50-0.85%2.41M
aa.aa

Kidswant Children Products

6.92
7.016.86-1.14%7.89M
aa.aa

China Longyuan Power

15.18
15.2715.04+0.07%1.43M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.