SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,754.79

+82.30(+1.76%)

Delayed Data·02:04:57

Day's Range

4,684.99

4,756.90

52 wk Range

3,940.73

5,486.95

SZSE Component Equal Weighted Constituents

View all SZSE Component Equal Weighted companies and SZSE Component Equal Weighted stocks. The table lists every SZSE Component Equal Weighted component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Component Equal Weighted holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	172.32	172.32	159.78	+10.00%	38.19M	aa.aa	02:01:09
Angang Steel A	2.07	2.12	2.05	-1.90%	33.4M	aa.aa	01:54:09
Gujing Distill A	91.44	93.49	91.38	-2.19%	3.54M	aa.aa	01:29:06
Honglu Steel Con A	19.09	20.48	19.08	-7.24%	15.75M	aa.aa	02:05:06
Jinhe Industrial A	20.48	21.12	20.43	-2.94%	5.68M	aa.aa	01:38:18
Anhui Zhongding A	18.03	18.23	17.07	+4.28%	30.18M	aa.aa	02:05:03
Apeloa A	22.12	22.12	20.57	+9.99%	15.99M	aa.aa	01:10:27
Aecc Aero Engine Control	18.47	18.65	18.29	-0.81%	9.54M	aa.aa	02:05:03
Avic Aircraft A	21.14	21.40	21.06	-0.98%	14.86M	aa.aa	01:54:09
China Merchants Property Operation Service	8.90	9.19	8.88	-2.52%	5.16M	aa.aa	01:38:03
Bank Of Ningbo A	31.64	32.20	31.47	-2.01%	23.12M	aa.aa	01:54:09
Beibuwan Port A	12.60	12.88	12.45	-1.41%	35.18M	aa.aa	02:04:57
Beijing Bdstar A	29.49	29.57	29.10	+1.06%	9.49M	aa.aa	02:05:03
Dabeinong Tech A	3.07	3.13	3.06	-1.29%	40.74M	aa.aa	01:49:42
New Material A	18.83	19.46	18.82	-3.24%	17.38M	aa.aa	01:58:39
Oriental Yuhong A	11.70	12.07	11.55	-2.66%	35.42M	aa.aa	02:04:54
NAURA Technology	688.64	698.00	632.01	+7.38%	12.09M	aa.aa	01:56:57
Shiji Info Tech A	8.58	8.65	8.43	+1.18%	29.01M	aa.aa	02:05:03
Shougang A	3.82	3.91	3.78	-1.80%	23.16M	aa.aa	01:54:03
Shunxin A	11.15	11.35	11.11	-1.24%	6.6M	aa.aa	02:05:06
Yanjing Brewery A	12.76	13.03	12.73	-2.07%	18.65M	aa.aa	02:05:03
Zhongk Sanhuan A	13.11	13.16	12.60	+2.42%	39.29M	aa.aa	02:05:06
Visionox Technology	7.07	7.08	6.97	+0.86%	10.31M	aa.aa	02:05:03
Blue Sail Medical A	5.95	6.05	5.93	-0.34%	9.1M	aa.aa	01:10:33
Boe Technology A	5.59	5.62	5.43	+3.14%	1.13B	aa.aa	01:20:48
Bohai Leasing A	4.50	4.57	4.45	-0.88%	34.25M	aa.aa	02:05:03
BYD A	90.81	94.49	90.80	-3.85%	54.8M	aa.aa	02:03:57
C&S Paper A	7.40	7.53	7.37	-0.94%	8.67M	aa.aa	02:05:03
Changchun High A	77.08	79.27	76.94	-1.98%	7.72M	aa.aa	01:29:39
Changjiang Sec A	8.84	8.86	8.65	+2.67%	90.17M	aa.aa	01:54:06
Xingrong Invest A	7.24	7.38	7.19	-1.76%	23.44M	aa.aa	02:05:03
Chengzhi A	6.48	6.50	6.41	+1.09%	30.83M	aa.aa	02:05:06
Hunan Gold Corp	23.15	23.15	22.72	+1.49%	24.27M	aa.aa	01:54:06
AVIC Jonhon Optronic Technology	34.46	34.60	34.08	+1.15%	19.43M	aa.aa	01:55:18
Great Wall Com A	14.34	14.34	13.83	+3.69%	89.99M	aa.aa	02:05:06
Intl Container A	8.62	8.84	8.50	-1.49%	21.08M	aa.aa	01:54:03
Guanlu A	49.33	49.36	48.58	+1.13%	14.92M	aa.aa	02:05:06
National Accord A	20.92	21.19	20.89	-0.85%	1.55M	aa.aa	01:10:27
Cr Sanjiu A	25.96	26.33	25.89	-0.77%	8.63M	aa.aa	01:54:09
Surekam A	8.16	8.23	8.07	+0.12%	15.35M	aa.aa	02:04:57
China Vanke A	3.26	3.36	3.25	-2.98%	121.78M	aa.aa	01:54:09
Zhenhua Tech A	41.68	41.70	40.78	+1.56%	8.9M	aa.aa	01:42:09
Addsino	15.08	15.14	14.56	+3.50%	55.55M	aa.aa	02:05:06
Changan Auto A	7.64	7.81	7.62	-2.18%	83.49M	aa.aa	01:54:09
Sinotruk Jinan Truck	21.92	22.62	21.81	-2.79%	9.44M	aa.aa	01:54:12
Tinergy Chemical	4.66	4.74	4.64	-1.06%	28.74M	aa.aa	02:05:06
Bbca A	4.78	4.86	4.77	-1.24%	9.9M	aa.aa	02:05:03
Csg Holding A	3.97	4.00	3.95	0.00%	13.65M	aa.aa	01:54:06
Da An Gene A	5.56	5.61	5.53	+0.54%	13.22M	aa.aa	01:10:36
Dajin Heavy Ind A	41.63	41.89	40.44	+2.03%	19.26M	aa.aa	01:37:12
CITIC Pacific Special Steel	14.38	14.70	14.25	-2.11%	11.35M	aa.aa	01:51:39
Dhc Software A	7.59	7.69	7.43	+1.88%	57.02M	aa.aa	01:38:06
Techo Telecom A	11.03	11.18	10.99	-0.27%	20.48M	aa.aa	02:05:06
Dfd Chemical A	31.49	31.50	29.87	+4.93%	83.95M	aa.aa	01:37:12
Eternal Asia A	4.74	4.75	4.68	+1.07%	26.96M	aa.aa	02:05:06
Hangjin Technology	13.66	13.70	13.28	+1.94%	26.78M	aa.aa	02:05:06
Faw Car A	6.46	6.55	6.42	-1.07%	11.33M	aa.aa	01:54:09
Financial St A	2.48	2.53	2.47	-1.59%	29.07M	aa.aa	01:54:03
Newland A	18.89	19.23	18.83	-1.20%	15.86M	aa.aa	01:29:36
Fj Sunner Deve A	16.64	16.95	16.57	-1.83%	7.28M	aa.aa	02:05:03
Shangfeng Cement A	13.36	13.36	12.80	+3.97%	17.05M	aa.aa	02:05:06
Gf Securities A	20.99	21.03	20.76	+0.87%	41.36M	aa.aa	02:04:57
Glodon Software A	9.69	9.93	9.66	-0.82%	32.2M	aa.aa	01:29:36
Goertek A	23.27	23.40	23.10	+0.13%	45.05M	aa.aa	02:05:06
Gree Electric A	40.54	40.96	40.21	-1.02%	54.07M	aa.aa	01:54:06
Baolihua A	4.95	5.05	4.95	-1.20%	39.69M	aa.aa	01:54:09
Guangdong Elec A	5.89	5.99	5.79	+1.55%	68.44M	aa.aa	02:05:06
Fenghua Adv A	55.21	55.69	48.08	+6.26%	159.4M	aa.aa	01:37:15
Golden Dragon A	8.98	9.04	8.91	+0.90%	12.11M	aa.aa	02:05:03
Haid Group A	47.62	49.24	47.40	-2.86%	5.72M	aa.aa	01:41:39
Guangdong Hongda Blasting A	28.45	28.85	27.81	-1.08%	5.91M	aa.aa	01:58:36
Guosheng Financial Holding	11.16	11.24	10.86	+1.46%	35.22M	aa.aa	02:04:51
Topsec Technologies	6.63	6.68	6.54	+0.46%	68.69M	aa.aa	02:04:54
Tapai Group A	7.44	7.65	7.43	-2.36%	9.12M	aa.aa	02:05:03
Guangdong Xinbao A	11.73	11.91	11.68	-1.01%	4.55M	aa.aa	02:04:57
Liugong A	8.54	8.76	8.50	-2.29%	27.38M	aa.aa	01:54:03
Gz Friendship A	7.86	7.91	7.79	0.00%	17.53M	aa.aa	02:05:03
Haige Communicat A	10.53	10.59	10.28	+2.43%	44.03M	aa.aa	02:05:06
Tinci Materials A	37.21	37.25	35.94	+3.53%	38.06M	aa.aa	01:40:57
Zhujiang Brewery A	9.00	9.27	8.98	-2.17%	6.46M	aa.aa	02:05:00
Space Appliance A	64.02	64.68	62.20	+4.28%	12.71M	aa.aa	01:49:39
Xinbang Pharm A	2.97	3.03	2.97	-1.33%	14.76M	aa.aa	01:10:33
CHN Energy Changyuan Electric Power	4.36	4.46	4.34	-0.91%	34.99M	aa.aa	02:05:06
Guoyuan Sec A	7.39	7.43	7.34	+0.27%	13.66M	aa.aa	01:54:06
Strait Shipping A	6.83	6.99	6.81	-1.73%	14.92M	aa.aa	02:04:54
Binjiang Re A	8.55	9.00	8.43	-5.21%	42.38M	aa.aa	01:54:03
Great Star Ind A	29.36	29.98	28.84	-1.64%	9.58M	aa.aa	01:27:39
Hz Hangyang A	23.69	23.84	23.24	+1.72%	10.46M	aa.aa	02:05:06
Hangzhou Hikvision Digital Tech	38.58	38.80	37.54	+1.66%	82.64M	aa.aa	01:28:18
Robam Appliances A	15.83	16.17	15.80	-1.49%	6.65M	aa.aa	02:04:54
Han'S Laser Tech A	88.95	89.33	80.32	+9.53%	45.01M	aa.aa	02:02:45
HBIS	2.160	2.220	2.150	-1.82%	70.18M	aa.aa	01:54:12
Focus Media Information Technology	5.30	5.39	5.24	-0.75%	145.56M	aa.aa	01:37:15
Hefei Meiya Optoelectronic Tec A	15.69	16.04	15.63	-1.07%	5.06M	aa.aa	02:04:57
LB	16.65	16.74	16.33	-0.12%	8.96M	aa.aa	01:58:36
Shen Huo A	25.65	25.94	25.25	+1.10%	41.84M	aa.aa	01:54:09
Shuanghui Dev A	25.56	26.17	25.51	-2.40%	11.11M	aa.aa	01:54:03
Dmegc Magnetics A	20.77	20.93	20.13	+3.39%	21.81M	aa.aa	02:05:06
Hengyi Petrochem A	15.73	16.26	15.67	-2.90%	46.95M	aa.aa	02:05:06
Hisense Kelon A	26.86	27.47	26.84	-2.04%	9.81M	aa.aa	02:05:06
Huadong Med A	28.47	28.96	28.39	-0.35%	15.84M	aa.aa	01:49:42
HGTECH	101.55	101.55	95.20	+8.99%	47.25M	aa.aa	02:01:09
Hualan Biolog A	13.55	13.75	13.52	-0.95%	7.84M	aa.aa	01:54:03
Huapont Life Sciences	4.49	4.55	4.46	-0.66%	15.45M	aa.aa	02:05:00
ADAMA	5.36	5.43	5.34	-0.92%	6.67M	aa.aa	02:04:51
YONFER Agricultural Tech	13.65	13.86	13.56	-1.44%	7.77M	aa.aa	01:43:06
North Industries Red Arrow	14.50	14.55	14.26	+1.19%	31.17M	aa.aa	02:05:06
Valin Steel A	3.87	3.98	3.86	-2.52%	75.79M	aa.aa	01:58:36
Huolinhe Coal A	26.70	27.15	26.21	0.00%	9.5M	aa.aa	02:02:45
Iflytek A	43.62	43.76	42.70	+1.89%	50.59M	aa.aa	02:04:57
Yuanxing Energy A	5.940	6.150	5.940	-2.78%	69.61M	aa.aa	02:05:06
Aucksun A	16.55	16.75	15.83	+4.88%	64.16M	aa.aa	02:05:06
Gotion High tech	28.15	28.24	27.94	0.00%	16.56M	aa.aa	02:04:54
Jiangsu Guotai A	7.87	8.02	7.85	-1.87%	8.23M	aa.aa	01:42:09
Nhwa Pharma A	22.03	22.37	21.97	-0.90%	5.9M	aa.aa	01:10:33
Jiangsu Shagang A	4.10	4.18	3.99	-0.24%	72.9M	aa.aa	02:05:06
Shuangxing Matrl A	8.91	8.93	8.34	+2.41%	95.94M	aa.aa	01:37:12
Wujiang Silk A	12.31	12.38	11.97	+1.40%	18.9M	aa.aa	01:54:09
NanJi ECommerce	3.16	3.20	3.15	-0.32%	31.06M	aa.aa	02:04:57
Yanghe Brewery A	41.92	42.88	41.86	-1.67%	5.16M	aa.aa	01:28:48
Yoke Technology A	129.54	129.92	118.94	+7.14%	32.78M	aa.aa	01:56:00
Yuyue Medical A	27.93	28.28	27.78	-0.82%	6.83M	aa.aa	01:51:36
Ganfeng Lithium A	51.88	51.98	50.33	+2.94%	30.13M	aa.aa	02:05:03
Jx Sp Elec Motor A	9.24	9.33	8.90	+2.33%	116.43M	aa.aa	01:37:15
Guocheng Mining	29.20	29.69	28.40	+2.75%	14.02M	aa.aa	02:04:57
Aodong A	18.37	18.41	18.25	+0.22%	8.02M	aa.aa	01:54:09
SPIC Green Energy	5.40	5.59	5.34	-3.05%	49.78M	aa.aa	02:05:03
CNPC Capital	7.16	7.25	7.15	-0.69%	52.41M	aa.aa	02:01:18
Zangge Holding	80.97	80.99	77.68	+1.30%	11.33M	aa.aa	02:01:15
Jinke Property A	1.22	1.24	1.22	-0.81%	80.48M	aa.aa	02:05:06
Jiugui Liquor A	40.82	41.00	40.39	-0.15%	6.91M	aa.aa	02:04:57
Jizhong Energy A	4.69	4.78	4.65	-1.26%	14.27M	aa.aa	01:54:06
Joyoung A	9.17	9.28	9.07	-0.65%	6.39M	aa.aa	01:54:00
Lingyi iTech Guangdong	12.68	12.72	12.42	+1.77%	71.31M	aa.aa	02:05:00
Lancy A	14.98	15.53	14.57	+1.49%	16.17M	aa.aa	02:05:03
Leo Group A	5.39	5.62	5.27	+5.07%	1.33B	aa.aa	02:05:03
Lianhe Chem Tech A	16.07	16.12	15.13	+6.57%	18.67M	aa.aa	02:04:54
Livzon Pharm A	30.90	31.32	30.83	-0.39%	3.44M	aa.aa	01:10:36
Luxi A	12.77	13.15	12.68	-2.52%	25.45M	aa.aa	02:05:06
Luxshare Precision A	55.02	55.48	53.60	+2.44%	84.84M	aa.aa	01:27:48
Lao Jiao A	88.53	90.58	88.22	-2.06%	8.98M	aa.aa	01:54:06
S.F. Holding Co	34.35	35.15	34.27	-2.00%	17.59M	aa.aa	02:05:06
Midea Group A	85.08	86.20	84.66	-0.96%	24.06M	aa.aa	01:19:21
Muyuan Foodstuff A	37.90	38.92	37.88	-2.65%	51.14M	aa.aa	01:33:45
TongFu Microelectronics	55.62	55.77	51.66	+8.34%	115.91M	aa.aa	02:01:09
Seewayai	6.94	6.97	6.79	+1.02%	35.95M	aa.aa	02:05:06
New Hope Liuhe A	6.92	7.11	6.90	-1.98%	28.44M	aa.aa	01:54:09
Ningbo Huaxiang A	19.22	19.27	18.76	+1.00%	12.95M	aa.aa	02:05:06
Ningbo Tech A	2.25	2.28	2.23	-0.44%	32.31M	aa.aa	02:05:03
YUNDA Holding	6.87	7.02	6.85	-1.44%	24.77M	aa.aa	02:05:06
Northeast Sec A	8.19	8.23	8.14	+0.12%	9.43M	aa.aa	01:54:06
Org Packaging A	4.91	4.95	4.89	-0.41%	18.39M	aa.aa	02:04:54
Oriental Energy A	5.77	5.85	5.76	-0.69%	10.1M	aa.aa	01:08:51
Pgvt A	3.120	3.150	3.090	0.00%	54.87M	aa.aa	01:51:15
Ping An Bank A	11.46	11.62	11.42	-1.38%	87.86M	aa.aa	01:54:06
Chacha Food	19.80	20.35	19.76	-2.22%	7.53M	aa.aa	02:04:57
Hanhe Cable A	7.38	7.57	7.07	+1.93%	205.22M	aa.aa	02:04:57
Qinghai Saltlake A	27.71	27.74	27.22	+1.13%	31.44M	aa.aa	01:54:12
JA Solar Technology	7.81	7.95	7.77	-1.01%	27.68M	aa.aa	01:42:15
Risesun Real Est A	1.13	1.16	1.12	-1.74%	58.5M	aa.aa	02:05:03
Rongsheng A	12.01	12.24	11.80	-2.04%	37.4M	aa.aa	02:04:57
Jiangsu Guoxin	7.46	7.56	7.43	-0.93%	14.68M	aa.aa	02:05:03
Sanquan Food A	12.86	13.08	12.71	-1.38%	6.7M	aa.aa	02:05:03
Sansteel Mg A	3.22	3.30	3.21	-2.13%	20.15M	aa.aa	02:05:06
Sealand Securiti A	3.87	3.89	3.85	+0.26%	25.8M	aa.aa	02:05:03
Shaanxi Trust A	3.09	3.16	3.09	-1.59%	30.85M	aa.aa	02:05:03
Dong-E E-Jiao A	54.83	55.60	54.55	-1.03%	5.24M	aa.aa	02:02:45
Sun Paper A	14.19	14.46	14.13	-1.87%	13.65M	aa.aa	02:05:06
Chenming Paper A	1.97	2.00	1.96	-1.00%	5.49M	aa.aa	01:54:03
Denghai Seeds A	8.80	8.95	8.78	-1.46%	10.7M	aa.aa	02:05:00
Himile Mechanicl A	52.40	53.77	51.96	-1.21%	2.25M	aa.aa	02:05:03
Humon Smelting A	13.44	13.49	13.23	+1.05%	10.23M	aa.aa	01:22:36
Shanghai Bairun A	19.53	19.98	19.46	-2.11%	13.12M	aa.aa	01:37:12
Shanghai 2345 Network Holding	6.98	7.15	6.87	+1.60%	212.52M	aa.aa	01:20:51
Liangxin Electri A	9.42	9.45	9.24	+1.73%	15.09M	aa.aa	02:05:06
Raas Blood A	5.23	5.28	5.20	-0.38%	27.4M	aa.aa	01:10:36
Meijin Energy A	3.66	3.73	3.65	-1.08%	34.06M	aa.aa	02:04:54
Shanxi Security A	5.45	5.50	5.42	-0.55%	14.46M	aa.aa	02:05:06
Taigang A	3.65	3.72	3.63	-0.82%	21.59M	aa.aa	01:54:09
Xishan Coal A	6.47	6.65	6.38	-1.22%	42.03M	aa.aa	01:54:09
Sz Airport A	6.70	6.88	6.70	-1.90%	11.01M	aa.aa	01:54:09
Sz Beauty Star A	7.36	7.45	7.29	-1.47%	15.72M	aa.aa	02:05:00
China Merchants Port	22.06	22.21	21.72	-0.18%	1.99M	aa.aa	02:04:54
Sz Energy A	6.53	6.65	6.51	-0.91%	17.71M	aa.aa	01:54:12
Circuit Tech A	28.79	28.87	26.18	+9.47%	93.12M	aa.aa	01:37:18
GEM	6.77	6.77	6.67	+0.59%	66.76M	aa.aa	02:04:54
Shenzhen H&T A	20.93	20.98	20.50	+2.00%	21.19M	aa.aa	02:05:06
Hepalink Pharm A	9.77	9.84	9.72	+0.62%	2.74M	aa.aa	01:10:36
Sz Huaqiang A	22.49	22.58	22.08	+2.13%	14.72M	aa.aa	01:09:03
Jinjia Printing A	3.76	3.79	3.74	-0.27%	8.03M	aa.aa	01:19:21
Shenzhen Kaifa A	36.79	36.80	34.51	+6.61%	101.77M	aa.aa	01:54:03
Shenzhen Mtc A	7.84	7.85	7.55	+4.39%	49.38M	aa.aa	02:05:06
O-Film Tech A	7.75	7.76	7.32	+5.44%	109.27M	aa.aa	02:04:57
Chinese Town A	1.77	1.83	1.76	-2.75%	36.61M	aa.aa	01:54:06
Salubris Pharm A	33.99	34.28	33.62	+2.38%	16.14M	aa.aa	01:10:36
Sz Sed Ind A	13.96	14.10	13.21	+6.40%	44.81M	aa.aa	01:38:21
Sz Sunlord Elec A	46.22	46.32	42.93	+6.23%	34.34M	aa.aa	01:05:15
Zhongjin A	6.47	6.48	6.34	+1.89%	81.81M	aa.aa	01:54:06
SPIC Dongfang New Energy	5.53	5.63	5.51	-1.25%	23.69M	aa.aa	01:39:54
Yiling Pharma A	16.78	16.99	16.67	+0.36%	13.18M	aa.aa	01:10:36
Tianshan Aluminum	13.16	13.25	12.75	+1.47%	73.69M	aa.aa	02:02:36
Sichuan Chem A	12.18	12.38	12.15	-0.81%	32.75M	aa.aa	02:05:06
Kelun Pharm A	42.46	42.97	41.66	+2.73%	22.34M	aa.aa	01:51:39
Sc Shuangma A	22.19	22.48	21.20	+4.23%	4.33M	aa.aa	02:05:03
Tianqi Lithium A	46.72	46.89	45.30	+2.12%	24.92M	aa.aa	01:21:27
Yahua Ind A	18.12	18.14	17.81	+1.00%	21.54M	aa.aa	02:04:57
Sieyuan Electric A	156.54	161.28	149.40	-0.36%	10.04M	aa.aa	02:02:42
Sinoma Science A	44.37	44.37	40.65	+9.99%	39.29M	aa.aa	01:51:18
Suning Uni A	1.89	1.92	1.87	-0.53%	16.39M	aa.aa	01:54:09
Suofeiya A	8.56	8.75	8.52	-1.50%	9.66M	aa.aa	02:05:03
Suzhou Dongshan A	179.09	179.09	167.00	+10.00%	85.87M	aa.aa	01:56:57
Gold Mantis A	3.91	3.92	3.84	+1.56%	76.1M	aa.aa	02:05:03
Taiji Computer A	14.98	15.00	14.74	+2.04%	6.5M	aa.aa	02:05:00
BBMG Jidong Cement	3.63	3.71	3.63	-2.16%	7.17M	aa.aa	01:53:57
Tcl Corp A	4.76	4.79	4.71	+1.28%	322.2M	aa.aa	01:54:03
China Railway Materials	2.54	2.58	2.53	-1.17%	32.13M	aa.aa	01:54:03
Guangyu Dev A	7.81	7.95	7.77	-0.89%	15.22M	aa.aa	02:05:06
TCL Zhonghuan Renewable Energy Tech	9.06	9.09	8.97	0.00%	79.53M	aa.aa	02:04:54
Tianma Microelec A	6.62	6.64	6.52	+1.38%	21.05M	aa.aa	02:04:54
Huatian Tech A	15.47	15.47	14.81	+4.74%	207.51M	aa.aa	01:30:48
Tibet Mineral A	23.42	23.50	23.07	+1.08%	10.81M	aa.aa	02:04:54
Unigroup Guoxin Microelectronics	65.65	65.70	64.25	+2.42%	17.73M	aa.aa	02:05:06
Tongling Nfm A	6.340	6.350	6.200	+1.77%	201.51M	aa.aa	01:54:09
Wanxiang A	11.69	11.72	11.33	+1.83%	32.88M	aa.aa	01:54:09
Wasu Media Holdings A	7.20	7.21	7.10	+0.42%	8.76M	aa.aa	02:05:03
Weichai Power A	28.57	29.22	28.26	+0.32%	79.71M	aa.aa	01:54:09
Weifu Hi-Tech A	17.64	18.03	17.59	-1.51%	6.73M	aa.aa	02:05:06
Western Securities A	6.83	6.88	6.80	0.00%	16.21M	aa.aa	02:05:06
CETC Cyberspace Security Tech	14.89	14.98	14.69	+1.29%	8.51M	aa.aa	01:13:21
Guide Infrared A	13.01	13.01	12.65	+1.96%	52.65M	aa.aa	02:05:06
Easyhome New Retail	2.29	2.34	2.27	-0.87%	31.4M	aa.aa	02:05:03
37 Interactive Entertainment Network Tech	20.14	20.35	19.75	+0.75%	47.36M	aa.aa	01:51:33
Offcn Education Tech	2.13	2.17	2.09	+1.43%	198.99M	aa.aa	01:58:39
Wuliangye A	76.95	78.10	76.67	-1.42%	28.2M	aa.aa	01:54:06
Wus Circuit A	111.74	111.77	103.23	+9.97%	57.06M	aa.aa	01:50:21
Xcmg Machinery A	8.44	8.75	8.38	-3.43%	144.66M	aa.aa	01:54:03
Kingdomway Group A	14.38	14.57	14.32	+0.49%	1.97M	aa.aa	02:05:03
Xj Goldwind A	19.45	19.50	18.94	+1.09%	94.99M	aa.aa	01:54:12
Tianshan Cemen A	3.82	3.87	3.78	-1.04%	10.46M	aa.aa	02:04:54
Zhongtai Chem A	4.48	4.60	4.46	-2.61%	54.09M	aa.aa	02:05:03
Ductile Pipes A	3.90	3.97	3.88	-1.52%	50.23M	aa.aa	01:54:09
Xizang Haisco Pharmaceutical A	60.41	61.48	59.57	+2.56%	5.52M	aa.aa	01:36:06
Xj Electric A	23.71	24.24	23.31	+0.30%	22.81M	aa.aa	01:23:42
Changyu-A A	17.53	17.85	17.52	-1.63%	852.6K	aa.aa	02:04:42
Jereh Oilfield A	140.69	142.00	131.80	+7.60%	10.84M	aa.aa	01:14:42
Valiant Co	13.33	13.35	12.87	+3.49%	17.75M	aa.aa	02:05:03
Yifan Xinfu A	10.35	10.48	10.30	-0.10%	6.35M	aa.aa	01:10:33
Shanjin International Gold	22.56	22.94	22.33	-1.18%	38.95M	aa.aa	02:02:42
YOOZOO Interactive	12.18	12.30	11.37	+5.73%	36.17M	aa.aa	02:05:03
Longping Tech A	8.38	8.54	8.35	-1.87%	13.14M	aa.aa	02:05:03
Yunnan Alumin A	26.03	26.45	25.70	+1.36%	68.43M	aa.aa	01:54:09
Yunnan Baiyao A	51.82	52.45	51.74	-0.90%	7.16M	aa.aa	02:02:42
Yunnan Copper A	16.13	16.15	15.81	+1.07%	22.8M	aa.aa	01:54:06
Yunnan Hongxiang Yixintang Pharma	11.58	11.82	11.54	-1.78%	5.44M	aa.aa	01:10:33
Yunnan Tin A	36.59	36.79	35.13	+5.11%	50.22M	aa.aa	01:54:06
Zhefu Holding A	4.89	4.89	4.71	+2.95%	75.37M	aa.aa	02:05:06
Crystal Optech A	26.12	26.18	24.85	+5.71%	35.94M	aa.aa	01:23:36
Dahua Tech A	17.12	17.15	16.80	+1.91%	44.96M	aa.aa	02:04:57
Hailiang A	19.09	19.14	18.57	+2.30%	21.55M	aa.aa	02:05:03
Hisoar Pharm A	5.49	5.59	5.46	-0.36%	6.18M	aa.aa	01:10:33
Huafon Spandex A	10.86	11.07	10.50	-0.73%	42.81M	aa.aa	02:05:06
STO Express	14.36	14.52	14.21	-0.07%	11.02M	aa.aa	02:04:54
Perfect World	11.51	11.65	11.21	+1.95%	55.47M	aa.aa	02:05:06
Aerospace CH UAV	18.59	18.63	18.40	0.00%	12.74M	aa.aa	01:58:36
Zhejiang Nhu A	29.97	30.55	29.82	-1.64%	16.28M	aa.aa	01:54:09
Zhejiang Satellite Petrochem A	25.32	25.49	24.80	+0.16%	29.85M	aa.aa	01:49:45
Zhejiang Semir A	6.15	6.35	6.11	-2.84%	22.12M	aa.aa	02:05:03
Zhejiang Supor A	42.33	42.99	42.06	-0.77%	1.59M	aa.aa	02:05:03
Wanfeng Auto A	10.83	10.97	10.77	-0.55%	18.7M	aa.aa	01:38:18
Wanliyang A	5.81	5.84	5.71	+0.17%	16.09M	aa.aa	02:05:06
Weixing New Mat A	8.86	9.13	8.82	-2.74%	13.02M	aa.aa	01:58:36
Xianju Pharm A	8.68	8.78	8.65	0.00%	6.04M	aa.aa	01:10:27
Pacific Shuanglin Bio pharmacy	10.54	10.68	10.49	-0.75%	5.16M	aa.aa	01:38:03
Broad-Ocean A	7.55	7.62	7.48	-0.92%	30.6M	aa.aa	02:04:54
Zs Utilities A	11.12	11.23	11.08	-0.18%	9.78M	aa.aa	01:54:12
COFCO Capital Holdings	9.28	9.39	9.24	-0.86%	10.42M	aa.aa	02:05:06
Qixiang Chem A	5.12	5.17	5.10	-0.39%	13.19M	aa.aa	02:05:03
Cs Zoomlion A	7.32	7.55	7.27	-2.92%	61.25M	aa.aa	01:54:06
Zte A	34.48	34.53	34.10	+1.35%	84.86M	aa.aa	01:54:09
China Baoan Group Co Ltd	7.89	7.99	7.74	+0.13%	67.84M	aa.aa	01:54:06
Guosen Securities	10.35	10.43	10.27	-0.10%	14.88M	aa.aa	02:05:03
Sinomine Resource Exploration	49.49	49.63	47.70	+3.34%	15.26M	aa.aa	02:05:06
Beijing Originwater Technology	3.62	3.66	3.61	-0.55%	25.84M	aa.aa	02:05:03
Beijing Kunlun Tech	43.70	43.98	41.84	+5.05%	83.56M	aa.aa	02:05:06
Mango Excellent Media	16.52	16.59	16.09	+1.23%	19.05M	aa.aa	02:05:06
Ruyi Film Entertainment	8.76	8.77	8.55	+1.86%	50.97M	aa.aa	02:05:03
Shenwan Hongyuan	4.67	4.72	4.65	-0.21%	46.15M	aa.aa	01:54:21
Zhejiang Sanhua Co Ltd	38.55	38.70	37.90	+0.65%	39.68M	aa.aa	01:30:48
Titan Wind Energy Suzhou	6.89	6.94	6.70	+1.47%	40.27M	aa.aa	02:04:54
MLS Co Ltd	10.20	10.22	9.90	+3.24%	36.13M	aa.aa	02:05:06
IEIT SYSTEMS	74.06	74.74	71.54	+3.35%	65.33M	aa.aa	01:51:21
Fujian Star Net Communic Ltd	25.50	25.63	24.60	+2.16%	54.6M	aa.aa	02:05:03
China Tianying Inc	5.06	5.18	5.03	-1.75%	30.3M	aa.aa	02:05:06
Nanjing ESTUN Auto	32.29	32.30	30.03	+5.01%	66.54M	aa.aa	01:38:12
Lens Technology	33.03	33.20	31.58	+4.63%	82.8M	aa.aa	02:04:57
Lepu Medical Tech Beijing	12.92	13.09	12.88	0.00%	15.09M	aa.aa	01:10:36
Anhui Anke BioTech Group	8.43	8.52	8.37	+0.84%	11.14M	aa.aa	01:10:06
Centre Testing Intl Shenzhen	14.23	14.46	14.08	+0.21%	18.39M	aa.aa	02:05:03
EVE Energy	55.03	55.23	54.25	+0.95%	26.79M	aa.aa	02:05:06
Aier Eye Hospital Group	8.93	9.12	8.91	-1.44%	56.76M	aa.aa	01:10:33
Wangsu Science Tech	14.67	14.99	14.20	+6.15%	160.26M	aa.aa	01:20:51
SIASUN Robot Automation Co	15.67	15.75	15.44	+0.45%	21.66M	aa.aa	01:21:12
Hithink RoyalFlush Info Network	233.69	235.36	231.98	+1.13%	8.64M	aa.aa	02:05:00
Beijing Cisri Gaona Materials Tech	16.12	16.24	15.92	+0.44%	8.12M	aa.aa	02:05:03
Hunan Zhongke Electric	14.03	14.22	14.01	-0.21%	8.84M	aa.aa	01:30:48
Shenzhen Capchem Tech	63.64	63.79	61.03	+4.38%	11.08M	aa.aa	01:36:03
Hubei Dinglong Chemical	69.89	70.05	63.15	+11.11%	32.34M	aa.aa	01:05:15
BlueFocus Communication Group	15.74	16.10	14.65	+6.93%	671.63M	aa.aa	02:04:54
Beijing Sanju Environmental	3.56	3.58	3.53	-0.28%	16.5M	aa.aa	02:04:54
Beijing Easpring Material Tech	42.18	42.24	41.56	+1.03%	9.6M	aa.aa	02:05:06
Wuhu Token Sciences	7.07	7.10	6.84	+4.74%	127.55M	aa.aa	02:05:06
Shenzhen Everwin Precision Tech	27.99	28.10	27.20	+1.16%	26.57M	aa.aa	02:04:54
Risen Energy	10.26	10.29	9.98	+0.79%	39.64M	aa.aa	02:04:57
Chongqing Zhifei Bio Products	13.20	13.36	13.08	-0.23%	18.52M	aa.aa	01:58:39
Shenzhen Inovance Tech	64.35	64.64	63.34	+0.37%	17.72M	aa.aa	02:05:06
Shenzhen Sunway Communication	59.92	60.30	56.22	+6.05%	47.87M	aa.aa	02:05:00
Walvax BioTech	12.39	12.60	12.36	+0.57%	34.73M	aa.aa	01:10:36
Songcheng Performance Develop	6.24	6.34	6.23	-1.11%	21.84M	aa.aa	02:05:06
By health	10.26	10.37	10.22	-0.58%	9.47M	aa.aa	01:29:36
Business intelligence of Oriental Nations	14.40	14.57	13.78	+6.59%	67.32M	aa.aa	02:05:03
Shanghai Tofflon Science Tech	12.76	12.85	12.28	+4.42%	14.7M	aa.aa	02:04:54
Beijing Jetsen Tech Co	5.84	5.98	5.11	+14.29%	274.9M	aa.aa	02:05:00
SDIC Intelligence Information Tech	11.77	11.96	10.97	+7.59%	26.28M	aa.aa	02:04:57
Sunwoda Electronic	18.71	19.08	18.58	-0.53%	36.18M	aa.aa	01:31:03
Beijing E Hualu Info Tech	8.19	8.36	8.17	-0.61%	12.34M	aa.aa	02:04:57
Ingenic Semiconductor	127.02	127.32	116.94	+6.74%	34.77M	aa.aa	02:04:57
Shanghai Sinyang Semiconductor	85.80	86.65	79.50	+7.10%	8.28M	aa.aa	02:05:00
Zhejiang DiAn Diagnostics Co	18.11	18.27	17.84	+2.84%	18M	aa.aa	01:10:33
Beijing Enlight Media	12.14	12.15	11.70	+2.88%	48.92M	aa.aa	02:04:54
Shanghai Kingstar Winning Software	7.78	7.81	7.59	+3.18%	61.44M	aa.aa	02:04:57
Zhejiang Kaishan Compressor	18.43	18.46	17.47	+5.50%	6.66M	aa.aa	02:05:06
Shandong Sinocera Func Material	58.65	59.00	53.80	+1.47%	89.1M	aa.aa	01:05:15
China Resources Boya Bio pharmaceutical	15.83	16.02	15.77	-0.50%	2.92M	aa.aa	01:10:27
Leyard Optoelectronic	5.50	5.50	5.43	+1.29%	33.87M	aa.aa	02:05:03
Ourpalm	4.50	4.51	4.38	+2.27%	76.45M	aa.aa	02:04:57
Zhejiang Jingsheng Mech Electric	40.05	40.08	38.77	+2.56%	9.12M	aa.aa	01:40:57
Jiangsu Nata Opto Electr Material	49.80	49.92	46.66	+6.80%	41.77M	aa.aa	02:05:00
Hangzhou Tigermed Consulting	50.44	52.99	50.21	+1.63%	18.1M	aa.aa	01:10:33
Porton Fine Chemicals Ltd	17.51	18.50	16.20	+12.17%	43.75M	aa.aa	01:10:33
CECEP Solar Energy	4.57	4.64	4.55	-0.87%	31.58M	aa.aa	02:04:57
Infore Environment Technology	9.02	9.43	8.68	+4.40%	305.99M	aa.aa	02:05:06
Meinian Onehealth Healthcare	4.83	4.90	4.78	+1.90%	77.39M	aa.aa	01:10:33
Montnets Cloud Technology	8.71	9.16	8.43	+3.44%	27.73M	aa.aa	02:05:06
GRG Banking Equipment	10.39	10.39	10.23	+1.27%	21.38M	aa.aa	02:05:00
Sichuan Development Lomon	8.50	8.59	8.47	-0.70%	10.06M	aa.aa	01:13:21
Beijing Venustech	14.31	14.42	14.06	+1.71%	28.79M	aa.aa	01:58:39
Chongqing Fuling Zhacai	11.95	12.19	11.91	-1.65%	10.74M	aa.aa	02:05:03
Roshow Tech	6.29	6.31	6.16	+1.95%	58.63M	aa.aa	02:05:06
Kuang Chi Technologies	30.98	31.13	30.53	-0.03%	13.43M	aa.aa	02:05:03
Yantai Dongcheng Pharma	12.95	13.14	12.90	0.00%	4.58M	aa.aa	01:10:27
B-Soft Co Ltd	3.70	3.72	3.62	+2.78%	31.54M	aa.aa	02:05:03
Sai MicroElectronics	30.86	30.95	28.35	+9.28%	29.48M	aa.aa	02:05:00
Shenzhen Yinghe Tech	20.41	20.52	20.24	0.00%	7.11M	aa.aa	02:05:03
Yongxing Special Stainless Steel	47.00	47.05	46.16	+1.40%	6.45M	aa.aa	01:36:03
Qingdao TGOOD Electric	36.51	36.84	34.85	+2.38%	18.24M	aa.aa	02:04:51
East Money Information	20.03	20.14	19.90	+0.10%	135.56M	aa.aa	01:33:30
Sungrow Power Supply	106.66	107.28	104.76	+2.82%	33.71M	aa.aa	02:05:06
Wuxi Lead Auto Equipment Co Ltd	34.33	34.40	33.65	+1.21%	20.21M	aa.aa	01:06:57
All Winner Technology Co Ltd	33.36	33.44	31.02	+3.70%	57.93M	aa.aa	01:40:57
Zhejiang Jinke Peroxides Co Ltd	3.94	3.95	3.82	+2.60%	111.25M	aa.aa	02:04:54
Maccura Biotechnology	9.24	9.34	9.20	+0.11%	4.82M	aa.aa	01:10:21
Hubei Energy Group Co Ltd	4.75	4.85	4.74	-1.45%	21.95M	aa.aa	02:04:54
Unisplendour Corp Ltd	34.46	34.59	32.71	+4.11%	192.12M	aa.aa	02:01:09
Zhejiang Transfar Co Ltd	5.00	5.04	4.95	-0.40%	17.81M	aa.aa	02:04:51
Jiangxi Zhengbang Technology Co Ltd	2.95	2.99	2.94	-0.67%	58.73M	aa.aa	02:05:03
Pantum Tech	16.96	17.25	16.65	-0.82%	10.51M	aa.aa	01:22:45
Tianjin Chase Sun Pharmaceutical Co	3.47	3.51	3.43	+1.46%	37.65M	aa.aa	01:10:36
Sinocare Inc	16.11	16.26	15.60	-2.66%	9.59M	aa.aa	02:04:45
Victory Giant Tech	199.54	201.58	191.20	+5.41%	26.71M	aa.aa	01:11:48
Chengdu Kanghong Pharma	21.70	22.37	21.55	+0.09%	7.18M	aa.aa	02:02:39
Guangzhou Wondfo Biotech Co Ltd	17.49	17.73	17.42	-0.85%	3.92M	aa.aa	01:10:36
GCL System	2.71	2.75	2.67	+1.12%	200.25M	aa.aa	02:04:54
China Merchants Shekou	6.82	7.08	6.82	-3.26%	98.21M	aa.aa	02:05:06
Jiangsu Zhangjiagang	4.53	4.65	4.52	-2.37%	24.57M	aa.aa	02:05:03
Guangzhou Shiyuan Electronic	46.27	46.38	45.25	+1.29%	6.91M	aa.aa	02:05:00
Autek China	11.51	11.66	11.48	-0.52%	5.82M	aa.aa	01:58:33
Shenzhen Kangtai Bio	12.51	12.73	12.48	-0.32%	8.03M	aa.aa	01:10:33
Nanjing Hanruibalt	34.07	34.14	33.50	+1.46%	3.7M	aa.aa	02:05:06
Jiangsu Jiejie Microelectronics	24.60	24.72	23.13	+6.68%	22.27M	aa.aa	02:05:03
Yealink Network Tech	39.84	40.18	38.73	+1.53%	14.88M	aa.aa	02:05:06
Hangzhou Chang Chuan Tech	248.63	249.98	224.25	+9.33%	25.79M	aa.aa	02:05:06
SonoScape Medical	20.87	21.10	20.36	+1.71%	6.2M	aa.aa	01:58:39
Fibocom Wireless	21.08	21.21	20.52	+2.23%	18.26M	aa.aa	02:04:54
SG Micro	102.10	103.00	94.05	+8.16%	15.81M	aa.aa	02:05:00
Konfoong Materials	201.60	201.60	185.25	+8.97%	12.28M	aa.aa	01:30:54
Shenzhen Suntak Circuit	11.95	11.96	11.43	+5.10%	26.58M	aa.aa	02:05:06
ShenZhen YUTO Packaging	27.56	27.75	26.04	+5.07%	9.01M	aa.aa	02:04:54
Shenzhen Kedali Industry	182.35	182.89	178.01	+0.74%	1.86M	aa.aa	01:10:06
Shenzhen Megmeet Electrical	107.64	107.71	100.91	+8.88%	26.07M	aa.aa	01:42:09
Chow Tai Seng Jewellery	12.87	13.05	12.63	-1.15%	5.89M	aa.aa	01:08:57
Giant Network	29.67	30.27	28.69	+1.99%	95.91M	aa.aa	01:39:30
Zhejiang Century Huatong	14.11	14.16	13.66	+2.10%	98.61M	aa.aa	01:41:39
Shandong Zhongji Electrical	1,018.00	1,019.07	934.44	+12.80%	43.5M	aa.aa	01:57:57
Zhejiang Wolwo Bio-Pharma	24.19	24.19	23.45	+3.20%	6M	aa.aa	01:10:36
Yangzhou Yangjie Electronic	87.80	87.97	80.92	+9.78%	16.53M	aa.aa	02:05:06
East Group	4.96	4.98	4.81	+2.06%	17.78M	aa.aa	02:04:57
Beijing Sinnet Tech	14.14	14.20	13.63	+6.00%	96.07M	aa.aa	02:05:06
Nsfocus Information Tech	7.63	7.75	7.38	+2.28%	61.4M	aa.aa	02:04:54
Canmax Tech	56.84	56.98	53.95	+4.68%	22.03M	aa.aa	02:05:03
Chaozhou Three-circle	122.00	122.80	109.11	+7.02%	61.48M	aa.aa	01:31:06
Thunder Software Tech	61.93	62.10	60.93	+1.68%	11.68M	aa.aa	02:05:06
Guangdong Wens Foodstuff	13.55	13.96	13.53	-2.80%	41.63M	aa.aa	01:14:12
Eoptolink Tech	446.98	447.77	409.97	+13.42%	58.62M	aa.aa	01:56:57
Guangdong Kinlong Hardware	15.40	15.49	15.24	+0.52%	3.31M	aa.aa	02:04:57
Changsha Jingjia Microelectronics	53.63	53.78	52.52	+1.53%	5.5M	aa.aa	02:05:00
First Capital Securities A	6.67	6.70	6.63	+0.15%	34.25M	aa.aa	02:05:03
Jafron Biomedical	18.62	18.96	18.55	-1.43%	4.11M	aa.aa	01:10:27
Yunnan Chuangxin New Material	53.72	54.48	53.50	-0.61%	13.1M	aa.aa	02:05:06
Asymchem Laboratories Tian Jin	161.61	161.61	155.77	+10.00%	5.48M	aa.aa	01:36:57
Betta Pharma	57.80	58.86	56.75	+2.94%	8.71M	aa.aa	01:10:33
Wuhan Jingce Electronic	183.58	185.00	164.01	+9.93%	10.45M	aa.aa	02:05:03
Shenzhen Senior Tech Material	13.68	13.80	13.26	+3.72%	39.16M	aa.aa	02:05:03
Goke Microelectronics	135.06	135.58	121.34	+10.18%	10.2M	aa.aa	02:05:03
Shenzhen Fine Made	55.41	56.17	49.65	+10.69%	15.73M	aa.aa	02:05:06
BGI Genomics	38.76	38.93	38.15	+2.00%	4.24M	aa.aa	01:10:27
Shandong Intco Medical	47.00	49.90	46.82	-5.01%	9.72M	aa.aa	01:10:36
Longshine Tech	11.88	12.08	11.60	+1.97%	25.94M	aa.aa	02:04:51
Amoy Diagnostics	17.77	18.14	17.65	+0.97%	4.19M	aa.aa	01:10:30
Weihai Guangwei Composites	26.26	26.56	26.09	-0.11%	8.78M	aa.aa	02:05:00
Double Medical Tech	43.17	43.28	42.55	+1.10%	853.7K	aa.aa	01:10:33
Zhejiang Tianyu Pharma	21.50	21.70	20.41	+6.54%	4.86M	aa.aa	01:10:27
Foryou	26.07	26.27	25.62	+0.50%	4.66M	aa.aa	02:05:03
PharmaBlock Sciences A	39.46	40.08	37.08	+9.01%	20.57M	aa.aa	01:10:33
Zhuzhou Hongda A	49.95	50.05	46.36	+6.10%	11.45M	aa.aa	02:05:06
Merchant Express A	9.83	10.09	9.78	-2.09%	13.99M	aa.aa	01:37:09
Shennan Circuits A	332.54	332.54	309.69	+10.00%	10.14M	aa.aa	02:01:15
Huizhou Desay A	92.97	94.00	92.13	-0.47%	5.02M	aa.aa	02:04:57
Xiamen Intretech A	22.69	22.72	21.72	+3.18%	9.42M	aa.aa	02:05:06
Keshun Waterproof A	5.02	5.03	4.94	+0.80%	14.09M	aa.aa	02:05:06
Huaxi Securities A	8.39	8.47	8.38	-0.36%	13.34M	aa.aa	02:05:06
Huabao Flavours A	13.43	13.50	13.22	+0.83%	2.03M	aa.aa	02:03:45
Sangfor Tech A	122.34	122.88	116.71	+6.11%	20.39M	aa.aa	02:05:06
Amperex Tech A	396.96	397.86	391.22	+0.65%	19.29M	aa.aa	02:04:00
Shenzhen SC New Energy A	59.51	59.58	58.12	+1.85%	6.82M	aa.aa	02:04:48
Wuhan Raycus Fiber A	34.28	34.33	32.56	+5.64%	17.61M	aa.aa	02:05:00
Bank Zhengzhou	1.83	1.88	1.82	-2.14%	91.01M	aa.aa	02:04:57
Avary	89.00	89.00	81.50	+10.00%	26.42M	aa.aa	02:05:06
China Great Wall	8.32	8.42	8.30	-0.36%	20.69M	aa.aa	02:05:06
Jl Mag Rare-Earth	26.51	26.64	26.01	+1.53%	17.69M	aa.aa	02:04:57
Shenzhen Mindray Bio-Medical	154.30	157.57	154.07	-1.65%	7.3M	aa.aa	01:10:36
Yusys Tech	16.74	16.80	16.52	+0.48%	13.78M	aa.aa	02:04:54
Suzhou Maxwell	157.30	158.00	145.29	+7.81%	6.37M	aa.aa	02:04:57
Bank Qingdao	5.72	5.92	5.68	-3.05%	37.16M	aa.aa	02:04:57
ChinaLin Securities	15.15	15.19	14.71	+1.68%	19.14M	aa.aa	02:05:03
New Hope Dairy	17.22	17.78	17.18	-2.88%	9.86M	aa.aa	02:05:03
Pharmaron Beijing	39.57	40.43	37.70	+9.70%	80.84M	aa.aa	01:10:33
Jiangsu Lihua Animal	18.51	18.88	18.37	-1.75%	5.5M	aa.aa	02:05:03
Qingdao Rural	3.13	3.25	3.11	-3.40%	67.75M	aa.aa	02:05:03
Ningbo Ginlong Tech	62.45	63.00	60.40	+2.46%	7.86M	aa.aa	02:05:03
Hangzhou Dptech	16.68	16.72	16.29	+3.03%	10.24M	aa.aa	02:05:00
Shenzhen Dynanonic	44.58	44.63	42.85	+3.77%	10.19M	aa.aa	02:05:03
Guangdong South New Media	35.73	35.97	35.08	+0.62%	2.08M	aa.aa	02:04:57
Lakala Payment	15.97	16.05	15.80	+0.95%	26.51M	aa.aa	02:04:54
Sinofibers Technology	24.83	24.85	24.60	+0.53%	3.98M	aa.aa	02:05:03
Wuhan DR Laser	105.52	105.99	96.33	+11.18%	9.86M	aa.aa	02:05:06
Xi An Triangle Defens	21.76	21.96	21.45	+0.56%	10.02M	aa.aa	02:04:54
Maxscend Microelectronics	71.47	71.59	67.53	+6.64%	12.38M	aa.aa	02:04:54
Three Squirrels	18.12	18.42	18.07	-1.25%	5.66M	aa.aa	01:09:00
Bank of Suzhou	8.31	8.52	8.28	-2.47%	34.77M	aa.aa	02:05:03
CGN	4.07	4.17	4.05	-2.16%	103.22M	aa.aa	01:51:21
Grg Metrology	17.38	17.41	17.23	+0.29%	2.78M	aa.aa	02:05:06
Beijing Compass	83.30	83.85	82.00	+1.28%	11.82M	aa.aa	02:04:54
Shandong Dongyue	15.16	15.18	14.35	+5.13%	50.23M	aa.aa	02:04:54
Sichuan Anning Iron	26.71	26.88	26.48	-0.08%	1.93M	aa.aa	02:05:03
Beijing Bei	26.19	26.49	26.06	-0.34%	2.6M	aa.aa	02:04:57
New Industries	47.10	48.49	46.66	-1.77%	3.53M	aa.aa	01:10:36
Kanghua Biological	46.74	47.32	46.31	+1.19%	1.13M	aa.aa	01:10:27
Xinqianglian	30.31	31.10	29.90	-1.66%	12.89M	aa.aa	02:05:03
Metron New Material	16.49	16.50	15.97	+2.93%	12.39M	aa.aa	02:04:57
Anker Innovations	119.80	121.42	117.90	-1.34%	2.15M	aa.aa	01:20:48
Contec Medical	11.22	11.32	11.15	+0.18%	1.67M	aa.aa	01:09:24
Qingdao Sentury	14.76	15.15	14.73	-2.19%	7.52M	aa.aa	01:49:42
Winner Medical	29.84	30.90	29.81	-2.80%	5.18M	aa.aa	02:05:03
Imeik	104.40	106.27	103.00	-1.46%	3.84M	aa.aa	01:10:36
Arawana	26.43	26.69	26.28	-0.86%	7.11M	aa.aa	02:05:06
Guangdong Dongpeng	4.77	4.89	4.75	-1.65%	6.38M	aa.aa	02:04:48
Levima Advanced Materials	19.73	19.84	19.23	+2.55%	8.22M	aa.aa	02:05:03
CNGR Advanced	41.19	41.29	40.20	+1.70%	8.46M	aa.aa	02:05:06
Marssenger	11.68	11.69	11.15	+3.82%	9.47M	aa.aa	02:05:03
Southern Power Grid	5.71	5.79	5.68	-0.18%	20.58M	aa.aa	02:05:03
Guangdong Shunkong Development Co	12.20	12.34	12.14	-0.08%	2.71M	aa.aa	02:05:06
Yunnan Botanee BioTechnology Group Co	33.99	34.49	33.88	-0.44%	4.74M	aa.aa	01:34:51
Ligao Foods Co	25.25	25.80	25.10	-1.56%	2.21M	aa.aa	02:04:54
Huali Industrial Group Co	34.11	35.42	34.03	-3.15%	3.09M	aa.aa	02:04:54
Inner Mongolia Dazhong Mining Co	27.58	27.70	26.85	+2.34%	7.8M	aa.aa	01:11:06
Dongguan Yiheda Automation Co	25.80	25.83	25.00	+2.75%	7.05M	aa.aa	02:05:03
Sino Biological	83.58	83.58	70.03	+20.00%	10.04M	aa.aa	02:04:42
Chengdu RML Technology Co	31.62	31.64	30.78	+2.20%	2.59M	aa.aa	02:05:00
China Railway Special Cargo Logistics	3.57	3.64	3.57	-1.65%	5.96M	aa.aa	02:04:48
Kidswant Children Products	7.62	7.72	7.57	-0.52%	10.61M	aa.aa	01:08:42
China Longyuan Power	16.46	16.70	16.34	-0.54%	4.77M	aa.aa	02:04:54

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

53,314.60

+136.2

+0.26%

US 500

7,620.80

+20.3

+0.27%

S&P 500 VIX

15.86

-0.13

-0.81%

DAX

26,001.31

+372.07

+1.45%

Dollar Index

99.91

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Digital Asset Tech	0.01	-50.00%	86.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Keel Infra	5.58	-1.06%	5.45M
Hut 8	151.000	-0.45%	445.58K
Celestica Inc.	463.87	-5.97%	403.37K
Canadian Natural	66.78	+0.85%	4.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	102.61	+52.36%	156.34
Aaaaaaaaaaaaaa	102.61	+52.36%	156.34
Aaaaaaaaaa	5.34	+48.02%	7.90
Aa Aaaaaa	5.34	+48.02%	7.90
Aaaaaaa Aa	19.84	+47.04%	29.17
Aa Aaaa	19.84	+47.04%	29.17
Aaaaa Aaaa Aaa	144.91	+46.48%	212.26

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	102.61	+52.36%	156.34
Aaaaaaaaaaaaaa	102.61	+52.36%	156.34
Aaaaaaaaaa	5.34	+48.02%	7.90
Aa Aaaaaa	5.34	+48.02%	7.90
Aaaaaaa Aa	19.84	+47.04%	29.17
Aa Aaaa	19.84	+47.04%	29.17
Aaaaa Aaaa Aaa	144.91	+46.48%	212.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A