SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,685.94

-65.44(-1.38%)

Closed·03:44:59

Day's Range

4,638.63

4,764.17

52 wk Range

4,185.50

5,486.95

SZSE Component Equal Weighted Constituents

View all SZSE Component Equal Weighted companies and SZSE Component Equal Weighted stocks. The table lists every SZSE Component Equal Weighted component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Component Equal Weighted holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	166.39	178.87	162.03	-6.83%	40.93M	aa.aa	03:44:59
Angang Steel A	2.00	2.02	1.99	0.00%	25.54M	aa.aa	03:44:59
Gujing Distill A	90.65	92.44	89.94	0.00%	4.14M	aa.aa	03:44:59
Honglu Steel Con A	19.52	20.24	19.50	-3.27%	7.27M	aa.aa	03:44:59
Jinhe Industrial A	19.76	19.96	19.70	-0.35%	3.21M	aa.aa	03:44:59
Anhui Zhongding A	21.07	22.40	20.80	-5.98%	60.22M	aa.aa	03:44:59
Apeloa A	19.71	20.86	19.43	-4.87%	28.81M	aa.aa	03:44:59
Aecc Aero Engine Control	17.82	18.25	17.61	-0.22%	11.53M	aa.aa	03:44:59
Avic Aircraft A	21.36	21.65	20.78	+1.91%	24.67M	aa.aa	03:44:59
China Merchants Property Operation Service	8.67	8.73	8.61	0.00%	7.49M	aa.aa	03:44:59
Bank Of Ningbo A	33.90	34.22	33.80	-0.47%	24.1M	aa.aa	03:44:59
Beibuwan Port A	10.42	10.94	10.24	-4.49%	45.89M	aa.aa	03:44:59
Beijing Bdstar A	27.72	28.16	27.34	-1.00%	8.41M	aa.aa	03:44:59
Dabeinong Tech A	3.20	3.24	3.16	+0.63%	99.8M	aa.aa	03:44:59
New Material A	17.09	17.32	16.82	+0.65%	32.01M	aa.aa	03:44:59
Oriental Yuhong A	10.82	11.39	10.75	-2.87%	55.73M	aa.aa	03:44:59
NAURA Technology	707.90	725.80	695.87	-0.91%	7.78M	aa.aa	03:44:59
Shiji Info Tech A	7.58	7.68	7.48	-1.30%	15.97M	aa.aa	03:44:59
Shougang A	3.53	3.53	3.48	+1.73%	23.08M	aa.aa	03:44:59
Shunxin A	10.18	10.33	10.08	-0.68%	6.69M	aa.aa	03:44:59
Yanjing Brewery A	11.40	11.44	11.12	-0.09%	39.29M	aa.aa	03:44:59
Zhongk Sanhuan A	12.09	12.52	11.90	-2.50%	31.35M	aa.aa	03:44:59
Visionox Technology	7.42	7.63	7.35	+0.13%	28.38M	aa.aa	03:44:59
Blue Sail Medical A	5.90	5.98	5.83	+0.17%	12.58M	aa.aa	03:44:59
Boe Technology A	5.75	5.99	5.68	-4.17%	1.44B	aa.aa	03:44:59
Bohai Leasing A	4.50	4.64	4.45	-2.17%	89.16M	aa.aa	03:44:59
BYD A	90.66	91.49	89.40	+0.21%	27.36M	aa.aa	03:44:59
C&S Paper A	7.04	7.08	6.95	+0.14%	12.44M	aa.aa	03:44:59
Changchun High A	76.11	79.46	76.03	-4.26%	8M	aa.aa	03:44:59
Changjiang Sec A	8.63	8.80	8.55	+0.35%	77.91M	aa.aa	03:44:59
Xingrong Invest A	7.15	7.22	7.10	+0.28%	16.02M	aa.aa	03:44:59
Chengzhi A	6.31	6.52	6.28	-1.25%	34.21M	aa.aa	03:44:59
Hunan Gold Corp	24.56	25.39	24.20	-1.84%	47.74M	aa.aa	19/08
AVIC Jonhon Optronic Technology	33.01	34.99	32.70	-4.10%	30.92M	aa.aa	03:44:59
Great Wall Com A	13.88	14.31	13.81	-2.73%	61.89M	aa.aa	03:44:59
Intl Container A	9.25	9.45	9.12	-0.96%	30.67M	aa.aa	03:44:59
Guanlu A	58.22	59.50	56.70	+3.36%	44.45M	aa.aa	03:44:59
National Accord A	19.59	19.65	19.31	+0.62%	2.34M	aa.aa	03:44:59
Cr Sanjiu A	23.60	23.99	23.55	-2.24%	12.67M	aa.aa	03:44:59
Surekam A	7.41	7.54	7.32	-0.80%	15.74M	aa.aa	03:44:59
China Vanke A	3.05	3.10	3.04	-0.97%	72.34M	aa.aa	03:44:59
Zhenhua Tech A	39.10	40.08	38.59	-1.88%	9.21M	aa.aa	03:44:59
Addsino	13.46	13.89	13.27	-3.03%	47.88M	aa.aa	03:44:59
Changan Auto A	7.05	7.10	7.03	-0.28%	26.38M	aa.aa	03:44:59
Sinotruk Jinan Truck	19.72	21.20	19.63	-6.85%	16.34M	aa.aa	03:44:59
Tinergy Chemical	4.30	4.34	4.27	0.00%	30.33M	aa.aa	03:44:59
Bbca A	4.78	4.81	4.68	+1.27%	22.26M	aa.aa	03:44:59
Csg Holding A	3.70	3.72	3.68	-0.54%	12.48M	aa.aa	03:44:59
Da An Gene A	5.39	5.66	5.35	-3.75%	33.92M	aa.aa	03:44:59
Dajin Heavy Ind A	35.26	38.15	35.26	-10.01%	36.66M	aa.aa	03:44:59
CITIC Pacific Special Steel	13.94	13.99	13.63	+2.20%	18.24M	aa.aa	03:44:59
Dhc Software A	6.80	6.92	6.75	-1.59%	26.34M	aa.aa	03:44:59
Techo Telecom A	10.20	10.62	10.11	-1.35%	15.5M	aa.aa	03:44:59
Dfd Chemical A	34.57	36.46	34.00	-4.37%	123.61M	aa.aa	03:44:59
Eternal Asia A	4.37	4.42	4.31	0.00%	35.16M	aa.aa	03:44:59
Hangjin Technology	11.70	12.03	11.61	-2.66%	15.02M	aa.aa	03:44:59
Faw Car A	6.13	6.18	6.05	0.00%	15.28M	aa.aa	03:44:59
Financial St A	2.43	2.48	2.42	-1.22%	28.76M	aa.aa	03:44:59
Newland A	18.32	19.05	18.20	-0.54%	17.29M	aa.aa	03:44:59
Fj Sunner Deve A	15.97	16.05	15.60	-0.19%	15.82M	aa.aa	03:44:59
Shangfeng Cement A	14.05	14.46	13.72	+0.43%	22.65M	aa.aa	03:44:59
Gf Securities A	20.64	20.98	20.47	+0.39%	50.09M	aa.aa	03:44:59
Glodon Software A	8.90	9.00	8.84	-1.22%	19.81M	aa.aa	03:44:59
Goertek A	23.48	24.80	23.35	+0.34%	183.87M	aa.aa	03:44:59
Gree Electric A	41.45	41.69	41.04	+0.51%	55.55M	aa.aa	03:44:59
Baolihua A	5.00	5.00	4.83	+4.82%	139.6M	aa.aa	03:44:59
Guangdong Elec A	5.32	5.41	5.25	-0.56%	37.13M	aa.aa	03:44:59
Fenghua Adv A	51.91	55.00	50.55	-5.05%	106.6M	aa.aa	03:44:59
Golden Dragon A	9.06	9.44	8.77	+5.59%	64.39M	aa.aa	03:44:59
Haid Group A	46.30	46.68	45.60	+1.11%	6.92M	aa.aa	03:44:59
Guangdong Hongda Blasting A	29.32	30.09	29.12	-1.58%	6.61M	aa.aa	03:44:59
Guosheng Financial Holding	10.69	10.70	10.50	+0.09%	14.54M	aa.aa	03:44:59
Topsec Technologies	6.04	6.23	6.02	-3.05%	27.49M	aa.aa	03:44:59
Tapai Group A	7.14	7.16	7.02	+1.28%	10.53M	aa.aa	03:44:59
Guangdong Xinbao A	11.03	11.21	11.00	-1.52%	4.06M	aa.aa	03:44:59
Liugong A	8.05	8.15	8.01	0.00%	21.58M	aa.aa	03:44:59
Gz Friendship A	7.49	7.52	7.38	+0.81%	22.75M	aa.aa	03:44:59
Haige Communicat A	9.82	10.02	9.71	-0.71%	40.75M	aa.aa	03:44:59
Tinci Materials A	37.48	39.10	37.20	-1.26%	57.73M	aa.aa	03:44:59
Zhujiang Brewery A	8.57	8.60	8.42	+1.06%	4.51M	aa.aa	03:44:59
Space Appliance A	59.37	64.37	57.70	-5.27%	16.14M	aa.aa	03:44:59
Xinbang Pharm A	3.00	3.07	2.99	-1.32%	22.79M	aa.aa	03:44:59
CHN Energy Changyuan Electric Power	3.98	4.00	3.94	+0.25%	27.97M	aa.aa	03:44:59
Guoyuan Sec A	7.09	7.13	7.01	+0.71%	18.46M	aa.aa	03:44:59
Strait Shipping A	6.38	6.47	6.34	-0.16%	12.47M	aa.aa	03:44:59
Binjiang Re A	9.01	9.23	8.85	-1.64%	30.22M	aa.aa	03:44:59
Great Star Ind A	28.59	29.37	28.42	-2.79%	9.7M	aa.aa	03:44:59
Hz Hangyang A	22.86	23.22	22.65	-1.38%	9.22M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	34.15	34.95	33.84	-0.73%	77.08M	aa.aa	03:44:59
Robam Appliances A	16.57	16.65	16.08	+2.41%	13.13M	aa.aa	03:44:59
Han'S Laser Tech A	86.10	92.68	83.26	-5.28%	43.79M	aa.aa	03:44:59
HBIS	2.100	2.110	2.070	+1.45%	61.57M	aa.aa	03:44:59
Focus Media Information Technology	4.88	4.94	4.85	-0.41%	132.51M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	15.22	15.47	15.12	-0.65%	4M	aa.aa	03:44:59
LB	15.37	15.80	15.31	-2.54%	15.97M	aa.aa	03:44:59
Shen Huo A	26.08	26.22	25.60	+1.16%	42.98M	aa.aa	03:44:59
Shuanghui Dev A	25.38	25.43	24.83	+1.93%	9.99M	aa.aa	03:44:59
Dmegc Magnetics A	21.31	21.73	20.93	-1.02%	20.76M	aa.aa	03:44:59
Hengyi Petrochem A	19.02	20.95	18.73	-8.56%	154.3M	aa.aa	03:44:59
Hisense Kelon A	24.78	25.21	24.71	-0.88%	5.36M	aa.aa	03:44:59
Huadong Med A	27.15	27.90	27.05	-3.38%	26.91M	aa.aa	03:44:59
HGTECH	103.35	107.37	100.85	-3.21%	34.23M	aa.aa	03:44:59
Hualan Biolog A	12.84	13.14	12.81	-2.51%	20.16M	aa.aa	03:44:59
Huapont Life Sciences	4.47	4.47	4.36	-0.67%	36.47M	aa.aa	03:44:59
ADAMA	5.46	5.59	5.38	-1.62%	8.82M	aa.aa	03:44:59
YONFER Agricultural Tech	13.75	14.03	13.58	+0.95%	21.36M	aa.aa	03:44:59
North Industries Red Arrow	13.92	14.18	13.73	-1.90%	27.14M	aa.aa	03:44:59
Valin Steel A	3.64	3.64	3.58	+1.39%	75.6M	aa.aa	03:44:59
Huolinhe Coal A	27.58	27.61	27.12	+1.70%	8.92M	aa.aa	03:44:59
Iflytek A	38.93	39.29	38.67	-0.66%	26.59M	aa.aa	03:44:59
Yuanxing Energy A	6.140	6.160	6.020	+1.49%	61.2M	aa.aa	03:44:59
Aucksun A	17.95	18.64	17.75	-1.91%	56.94M	aa.aa	03:44:59
Gotion High tech	27.17	27.54	26.95	+1.15%	26.11M	aa.aa	03:44:59
Jiangsu Guotai A	7.70	7.73	7.36	0.00%	15.53M	aa.aa	03:44:59
Nhwa Pharma A	21.85	22.37	21.67	-0.46%	12.18M	aa.aa	03:44:59
Jiangsu Shagang A	3.59	3.69	3.58	-2.97%	37.83M	aa.aa	03:44:59
Shuangxing Matrl A	9.82	10.08	9.58	-2.09%	50.74M	aa.aa	03:44:59
Wujiang Silk A	13.34	13.77	13.20	-2.34%	25.65M	aa.aa	03:44:59
NanJi ECommerce	2.80	2.87	2.78	-0.36%	28.43M	aa.aa	03:44:59
Yanghe Brewery A	39.05	39.24	38.70	+0.57%	4.18M	aa.aa	03:44:59
Yoke Technology A	140.59	144.01	136.60	+1.51%	24.17M	aa.aa	03:44:59
Yuyue Medical A	25.99	26.55	25.65	+2.04%	15.82M	aa.aa	03:44:59
Ganfeng Lithium A	55.63	56.89	54.99	+2.79%	64.76M	aa.aa	03:44:59
Jx Sp Elec Motor A	9.15	9.35	8.96	+1.22%	53.78M	aa.aa	03:44:59
Guocheng Mining	33.90	35.80	33.52	+1.86%	36.47M	aa.aa	03:44:59
Aodong A	17.98	18.09	17.82	+0.06%	9.86M	aa.aa	03:44:59
SPIC Green Energy	5.04	5.05	4.94	+2.02%	37.47M	aa.aa	03:44:59
CNPC Capital	7.15	7.23	6.90	+2.44%	155.83M	aa.aa	03:44:59
Zangge Holding	77.40	80.30	76.54	-1.01%	14.86M	aa.aa	03:44:59
Jinke Property A	1.25	1.26	1.24	+0.81%	91.73M	aa.aa	03:44:59
Jiugui Liquor A	38.37	39.25	38.30	-0.39%	6.66M	aa.aa	03:44:59
Jizhong Energy A	4.82	4.84	4.71	+2.55%	34.6M	aa.aa	03:44:59
Joyoung A	8.21	8.57	8.00	-7.13%	14.62M	aa.aa	03:44:59
Lingyi iTech Guangdong	12.08	12.53	11.98	-1.31%	74.1M	aa.aa	03:44:59
Lancy A	14.67	15.06	14.59	-1.81%	4.65M	aa.aa	03:44:59
Leo Group A	4.40	4.56	4.33	-3.72%	272.23M	aa.aa	03:44:59
Lianhe Chem Tech A	14.54	15.88	14.38	-7.68%	22.03M	aa.aa	03:44:59
Livzon Pharm A	26.34	27.45	26.33	-9.98%	21.42M	aa.aa	03:44:59
Luxi A	11.79	12.05	11.71	-1.01%	23.4M	aa.aa	03:44:59
Luxshare Precision A	53.72	55.40	52.68	-1.70%	90.88M	aa.aa	03:44:59
Lao Jiao A	85.51	87.47	84.53	+0.36%	9.57M	aa.aa	03:44:59
S.F. Holding Co	32.94	33.15	32.46	+1.35%	19.99M	aa.aa	03:44:59
Midea Group A	85.99	86.35	84.05	+2.00%	27.67M	aa.aa	03:44:59
Muyuan Foodstuff A	38.83	38.94	38.20	-0.61%	40.37M	aa.aa	03:44:59
TongFu Microelectronics	61.24	63.58	59.57	-4.13%	91.35M	aa.aa	03:44:59
Seewayai	6.28	6.41	6.20	-0.63%	31.25M	aa.aa	03:44:59
New Hope Liuhe A	6.86	6.89	6.78	-0.58%	26M	aa.aa	03:44:59
Ningbo Huaxiang A	18.96	19.47	18.71	-1.91%	13.48M	aa.aa	03:44:59
Ningbo Tech A	2.24	2.27	2.21	-1.32%	56.58M	aa.aa	03:44:59
YUNDA Holding	6.62	6.67	6.57	+0.30%	24.02M	aa.aa	03:44:59
Northeast Sec A	7.80	7.83	7.63	-0.13%	24.28M	aa.aa	03:44:59
Org Packaging A	4.72	4.73	4.62	+1.72%	20.29M	aa.aa	03:44:59
Oriental Energy A	5.40	5.67	5.37	-5.10%	35.29M	aa.aa	03:44:59
Pgvt A	3.040	3.100	3.020	-0.33%	94.16M	aa.aa	03:44:59
Ping An Bank A	11.56	11.58	11.35	+1.31%	119.9M	aa.aa	03:44:59
Chacha Food	18.65	18.72	18.35	+0.54%	5.41M	aa.aa	03:44:59
Hanhe Cable A	6.19	6.32	6.08	-1.28%	39.27M	aa.aa	03:44:59
Qinghai Saltlake A	28.48	29.67	28.44	-1.15%	68.36M	aa.aa	03:44:59
JA Solar Technology	7.15	7.44	7.12	-2.05%	27.4M	aa.aa	03:44:59
Risesun Real Est A	1.13	1.15	1.13	-0.88%	48.92M	aa.aa	03:44:59
Rongsheng A	13.65	13.88	13.40	-0.80%	47.57M	aa.aa	03:44:59
Jiangsu Guoxin	7.02	7.09	6.86	+0.72%	17.13M	aa.aa	03:44:59
Sanquan Food A	12.40	12.47	12.25	+0.49%	5.51M	aa.aa	03:44:59
Sansteel Mg A	2.95	3.00	2.93	0.00%	19.27M	aa.aa	03:44:59
Sealand Securiti A	3.70	3.72	3.67	+0.54%	29.9M	aa.aa	03:44:59
Shaanxi Trust A	2.97	2.97	2.93	+1.02%	33.22M	aa.aa	03:44:59
Dong-E E-Jiao A	48.00	48.36	47.20	-0.72%	9.21M	aa.aa	03:44:59
Sun Paper A	13.75	13.76	13.53	+0.59%	16.07M	aa.aa	03:44:59
Chenming Paper A	1.86	1.88	1.85	-1.06%	6.12M	aa.aa	03:44:59
Denghai Seeds A	10.19	10.19	9.17	+10.04%	45.38M	aa.aa	03:44:59
Himile Mechanicl A	48.06	48.71	47.66	-0.74%	2.24M	aa.aa	03:44:59
Humon Smelting A	15.19	15.79	14.93	-1.68%	69.92M	aa.aa	03:44:59
Shanghai Bairun A	17.90	18.31	17.80	-1.38%	8.57M	aa.aa	03:44:59
Shanghai 2345 Network Holding	6.16	6.34	6.10	-2.69%	87.05M	aa.aa	03:44:59
Liangxin Electri A	9.65	10.15	9.52	-3.50%	42.37M	aa.aa	03:44:59
Raas Blood A	4.81	4.84	4.76	-0.21%	43.49M	aa.aa	03:44:59
Meijin Energy A	3.89	3.89	3.56	+9.89%	182.29M	aa.aa	03:44:59
Shanxi Security A	5.25	5.29	5.21	+0.57%	14.76M	aa.aa	03:44:59
Taigang A	3.46	3.46	3.40	+1.47%	29.86M	aa.aa	03:44:59
Xishan Coal A	7.44	7.58	7.38	+1.64%	127.86M	aa.aa	03:44:59
Sz Airport A	6.51	6.54	6.40	+1.88%	21.29M	aa.aa	03:44:59
Sz Beauty Star A	7.25	7.45	7.18	-1.23%	10.72M	aa.aa	03:44:59
China Merchants Port	23.17	23.56	22.62	+1.44%	4.73M	aa.aa	03:44:59
Sz Energy A	6.14	6.17	6.10	-0.16%	15.83M	aa.aa	03:44:59
Circuit Tech A	33.24	35.27	32.00	-5.97%	110.96M	aa.aa	03:44:59
GEM	6.53	6.62	6.47	+0.15%	62.67M	aa.aa	03:44:59
Shenzhen H&T A	18.19	19.00	17.99	-4.01%	30.57M	aa.aa	03:44:59
Hepalink Pharm A	10.00	10.46	9.98	-4.49%	12.51M	aa.aa	03:44:59
Sz Huaqiang A	21.87	22.45	21.59	-2.32%	12.79M	aa.aa	03:44:59
Jinjia Printing A	3.63	3.65	3.60	-0.55%	6.12M	aa.aa	03:44:59
Shenzhen Kaifa A	36.79	38.16	35.82	-2.93%	69.58M	aa.aa	03:44:59
Shenzhen Mtc A	7.95	8.22	7.81	-3.64%	70.71M	aa.aa	03:44:59
O-Film Tech A	6.94	7.07	6.90	-2.12%	57.88M	aa.aa	03:44:59
Chinese Town A	1.74	1.78	1.73	-1.69%	26.57M	aa.aa	03:44:59
Salubris Pharm A	31.62	32.99	31.35	-3.24%	20.12M	aa.aa	03:44:59
Sz Sed Ind A	14.26	14.78	14.05	-3.65%	35.91M	aa.aa	03:44:59
Sz Sunlord Elec A	47.66	50.00	46.07	-4.57%	27.61M	aa.aa	03:44:59
Zhongjin A	6.66	6.79	6.55	-0.30%	111.46M	aa.aa	03:44:59
SPIC Dongfang New Energy	5.25	5.27	5.23	0.00%	9.41M	aa.aa	03:44:59
Yiling Pharma A	15.84	16.39	15.78	-3.71%	30.38M	aa.aa	03:44:59
Tianshan Aluminum	12.70	12.83	12.52	+0.24%	66M	aa.aa	03:44:59
Sichuan Chem A	12.11	12.50	11.94	-0.57%	36.56M	aa.aa	03:44:59
Kelun Pharm A	41.44	44.88	41.20	-7.64%	41.11M	aa.aa	03:44:59
Sc Shuangma A	22.10	22.81	21.97	-2.81%	3.36M	aa.aa	03:44:59
Tianqi Lithium A	49.10	50.88	48.60	+1.49%	75.93M	aa.aa	03:44:59
Yahua Ind A	19.54	20.23	19.38	+0.31%	42.99M	aa.aa	03:44:59
Sieyuan Electric A	175.20	178.69	171.34	-0.84%	8.82M	aa.aa	03:44:59
Sinoma Science A	49.43	54.11	48.52	-8.31%	63.91M	aa.aa	03:44:59
Suning Uni A	1.85	1.88	1.84	-1.07%	13.74M	aa.aa	03:44:59
Suofeiya A	8.10	8.23	8.05	+0.12%	8.68M	aa.aa	03:44:59
Suzhou Dongshan A	193.60	208.96	186.00	-3.72%	77.81M	aa.aa	03:44:59
Gold Mantis A	5.00	5.15	4.71	-2.91%	344.5M	aa.aa	03:44:59
Taiji Computer A	13.42	13.93	13.34	-3.87%	7.73M	aa.aa	03:44:59
BBMG Jidong Cement	3.53	3.55	3.51	+0.28%	5.23M	aa.aa	03:44:59
Tcl Corp A	4.92	5.06	4.87	-2.19%	430.56M	aa.aa	03:44:59
China Railway Materials	2.41	2.43	2.39	+0.42%	29.3M	aa.aa	03:44:59
Guangyu Dev A	7.52	7.69	7.50	-1.05%	15.1M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	9.35	9.82	9.30	-1.58%	89.38M	aa.aa	03:44:59
Tianma Microelec A	6.41	6.54	6.37	-1.99%	16.81M	aa.aa	03:44:59
Huatian Tech A	16.88	17.68	16.47	-3.10%	197.95M	aa.aa	03:44:59
Tibet Mineral A	23.38	24.36	23.19	+0.78%	19.76M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	60.99	62.65	60.49	-2.65%	16.89M	aa.aa	03:44:59
Tongling Nfm A	6.630	6.710	6.510	+0.61%	271.53M	aa.aa	03:44:59
Wanxiang A	10.84	11.03	10.70	-1.09%	20.19M	aa.aa	03:44:59
Wasu Media Holdings A	6.67	6.76	6.62	+0.30%	6.03M	aa.aa	03:44:59
Weichai Power A	26.99	29.39	26.40	-7.44%	111.15M	aa.aa	03:44:59
Weifu Hi-Tech A	17.30	17.36	17.22	+0.06%	4.16M	aa.aa	03:44:59
Western Securities A	6.47	6.49	6.43	+0.15%	17.43M	aa.aa	03:44:59
CETC Cyberspace Security Tech	13.59	13.82	13.42	+0.07%	6.96M	aa.aa	03:44:59
Guide Infrared A	13.41	13.84	13.17	-0.81%	54.83M	aa.aa	03:44:59
Easyhome New Retail	2.23	2.25	2.20	+0.45%	41.71M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	18.40	18.64	18.25	-1.02%	24.94M	aa.aa	03:44:59
Offcn Education Tech	2.00	2.05	1.98	-0.99%	96.06M	aa.aa	03:44:59
Wuliangye A	71.48	71.74	70.88	+0.41%	21.26M	aa.aa	03:44:59
Wus Circuit A	115.57	122.41	112.50	-4.65%	41.95M	aa.aa	03:44:59
Xcmg Machinery A	7.94	8.04	7.92	-0.87%	89.61M	aa.aa	03:44:59
Kingdomway Group A	16.32	17.04	16.22	-1.86%	7.42M	aa.aa	03:44:59
Xj Goldwind A	18.30	19.10	18.00	-4.64%	134.6M	aa.aa	03:44:59
Tianshan Cemen A	3.65	3.68	3.62	0.00%	8.77M	aa.aa	03:44:59
Zhongtai Chem A	4.43	4.52	4.38	-0.67%	39.17M	aa.aa	03:44:59
Ductile Pipes A	3.72	3.72	3.68	+0.81%	33.18M	aa.aa	03:44:59
Xizang Haisco Pharmaceutical A	64.16	66.85	63.43	-3.59%	4.56M	aa.aa	03:44:59
Xj Electric A	21.87	22.20	21.52	+0.92%	14M	aa.aa	03:44:59
Changyu-A A	15.93	16.06	15.77	-0.44%	2.38M	aa.aa	03:44:59
Jereh Oilfield A	142.48	154.44	139.00	-6.57%	17.11M	aa.aa	03:44:59
Valiant Co	12.98	13.42	12.72	-6.48%	32.76M	aa.aa	03:44:59
Yifan Xinfu A	9.84	10.19	9.81	-2.86%	16.68M	aa.aa	03:44:59
Shanjin International Gold	29.26	30.28	28.01	+2.38%	81.17M	aa.aa	03:44:59
YOOZOO Interactive	11.97	12.32	11.89	-2.68%	23.04M	aa.aa	03:44:59
Longping Tech A	8.67	8.90	8.27	+3.83%	65.46M	aa.aa	03:44:59
Yunnan Alumin A	26.29	26.38	25.88	+1.58%	58.91M	aa.aa	03:44:59
Yunnan Baiyao A	49.50	49.58	49.03	+0.34%	8.26M	aa.aa	03:44:59
Yunnan Copper A	16.54	16.92	16.28	-0.24%	42.47M	aa.aa	03:44:59
Yunnan Hongxiang Yixintang Pharma	11.43	11.61	11.40	-1.55%	5.06M	aa.aa	03:44:59
Yunnan Tin A	36.03	37.50	35.24	-2.88%	56.13M	aa.aa	03:44:59
Zhefu Holding A	4.86	4.96	4.78	+0.62%	74.13M	aa.aa	03:44:59
Crystal Optech A	25.24	27.33	24.76	-8.15%	71.75M	aa.aa	03:44:59
Dahua Tech A	16.10	16.25	16.03	-0.06%	24.99M	aa.aa	03:44:59
Hailiang A	19.32	19.43	18.60	+2.55%	22.26M	aa.aa	03:44:59
Hisoar Pharm A	5.05	5.26	5.04	-3.63%	18.66M	aa.aa	03:44:59
Huafon Spandex A	11.39	11.73	11.28	-2.65%	36.06M	aa.aa	03:44:59
STO Express	14.10	14.42	14.00	-0.63%	14.2M	aa.aa	03:44:59
Perfect World	10.82	11.01	10.70	-0.55%	33.07M	aa.aa	03:44:59
Aerospace CH UAV	17.49	17.73	17.39	-0.96%	9.39M	aa.aa	03:44:59
Zhejiang Nhu A	26.32	28.01	26.18	-5.39%	62.56M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	26.57	27.10	26.13	-1.59%	43.49M	aa.aa	03:44:59
Zhejiang Semir A	5.83	5.88	5.64	+2.10%	22.94M	aa.aa	03:44:59
Zhejiang Supor A	40.44	41.00	40.38	-1.17%	1.61M	aa.aa	03:44:59
Wanfeng Auto A	10.17	10.30	10.09	-0.59%	12.25M	aa.aa	03:44:59
Wanliyang A	5.66	5.78	5.61	-1.22%	10.83M	aa.aa	03:44:59
Weixing New Mat A	8.40	8.42	8.25	+1.45%	11.27M	aa.aa	03:44:59
Xianju Pharm A	8.44	8.47	8.32	0.00%	11.3M	aa.aa	03:44:59
Pacific Shuanglin Bio pharmacy	10.26	10.61	10.26	-3.48%	9.91M	aa.aa	03:44:59
Broad-Ocean A	6.94	7.10	6.88	-1.84%	23.71M	aa.aa	03:44:59
Zs Utilities A	11.11	11.12	10.96	+1.18%	14.21M	aa.aa	03:44:59
COFCO Capital Holdings	9.30	9.52	9.09	+3.68%	45.99M	aa.aa	03:44:59
Qixiang Chem A	5.28	5.31	5.18	+1.15%	40.48M	aa.aa	03:44:59
Cs Zoomlion A	7.07	7.16	6.94	+1.58%	68.97M	aa.aa	03:44:59
Zte A	33.13	33.52	32.89	-1.92%	76.44M	aa.aa	03:44:59
China Baoan Group Co Ltd	7.23	7.40	7.21	-1.36%	17.73M	aa.aa	03:44:59
Guosen Securities	9.83	9.89	9.80	+0.10%	17.25M	aa.aa	03:44:59
Sinomine Resource Exploration	53.69	56.70	53.10	-1.12%	32.94M	aa.aa	03:44:59
Beijing Originwater Technology	3.43	3.44	3.39	0.00%	21.78M	aa.aa	03:44:59
Beijing Kunlun Tech	40.54	43.82	39.97	-7.49%	75.31M	aa.aa	03:44:59
Mango Excellent Media	13.98	14.55	13.89	-6.99%	31.42M	aa.aa	03:44:59
Ruyi Film Entertainment	8.21	8.42	8.18	-2.38%	52.5M	aa.aa	03:44:59
Shenwan Hongyuan	4.44	4.45	4.40	+0.68%	54.39M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	35.71	37.05	35.44	-2.72%	43.57M	aa.aa	03:44:59
Titan Wind Energy Suzhou	6.04	6.20	5.97	-1.79%	27.76M	aa.aa	03:44:59
MLS Co Ltd	11.25	11.51	11.00	-0.97%	48.68M	aa.aa	03:44:59
IEIT SYSTEMS	73.22	76.76	71.42	-4.10%	60.59M	aa.aa	03:44:59
Fujian Star Net Communic Ltd	32.08	33.79	31.40	-3.29%	94.37M	aa.aa	03:44:59
China Tianying Inc	4.62	4.63	4.57	+1.09%	20.94M	aa.aa	03:44:59
Nanjing ESTUN Auto	30.82	32.95	30.25	-8.19%	64.45M	aa.aa	03:44:59
Lens Technology	37.95	38.10	36.52	+2.04%	121.87M	aa.aa	03:44:59
Lepu Medical Tech Beijing	11.71	11.95	11.60	-3.78%	31.08M	aa.aa	03:44:59
Anhui Anke BioTech Group	8.49	9.22	8.48	-5.35%	95.34M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	15.16	15.59	15.05	+0.20%	46.37M	aa.aa	03:44:59
EVE Energy	55.82	56.95	55.42	+0.05%	37.36M	aa.aa	03:44:59
Aier Eye Hospital Group	8.34	8.35	8.28	+0.12%	42.17M	aa.aa	03:44:59
Wangsu Science Tech	15.20	15.59	14.96	-2.19%	115.67M	aa.aa	03:44:59
SIASUN Robot Automation Co	14.26	14.69	14.17	-4.17%	34.31M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	216.72	224.50	214.73	-2.44%	11.81M	aa.aa	03:44:59
Beijing Cisri Gaona Materials Tech	15.53	15.90	15.25	-0.06%	9.01M	aa.aa	03:44:59
Hunan Zhongke Electric	13.63	14.20	13.51	-1.59%	22.72M	aa.aa	03:44:59
Shenzhen Capchem Tech	62.00	64.65	60.78	-2.13%	14.94M	aa.aa	03:44:59
Hubei Dinglong Chemical	73.62	74.39	71.60	-0.30%	28M	aa.aa	03:44:59
BlueFocus Communication Group	13.15	13.74	12.96	-3.87%	176.87M	aa.aa	03:44:59
Beijing Sanju Environmental	3.72	3.81	3.67	-2.36%	30.87M	aa.aa	03:44:59
Beijing Easpring Material Tech	41.67	42.50	41.24	+0.87%	13.12M	aa.aa	03:44:59
Wuhu Token Sciences	6.99	7.29	6.81	-4.38%	102.23M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	24.89	26.09	24.61	-4.49%	29.7M	aa.aa	03:44:59
Risen Energy	9.65	10.13	9.50	-1.33%	25.4M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	12.83	13.98	12.80	-7.70%	60.87M	aa.aa	03:44:59
Shenzhen Inovance Tech	58.30	59.25	57.86	-1.24%	16.49M	aa.aa	03:44:59
Shenzhen Sunway Communication	58.92	61.00	57.54	-3.35%	41.93M	aa.aa	03:44:59
Walvax BioTech	14.90	16.49	14.77	-7.45%	327.96M	aa.aa	03:44:59
Songcheng Performance Develop	5.80	5.91	5.76	-2.85%	42.79M	aa.aa	03:44:59
By health	9.59	9.72	9.53	-1.34%	9.08M	aa.aa	03:44:59
Business intelligence of Oriental Nations	13.05	13.80	12.81	-0.91%	43.16M	aa.aa	03:44:59
Shanghai Tofflon Science Tech	13.77	14.54	13.68	-4.57%	20.95M	aa.aa	03:44:59
Beijing Jetsen Tech Co	4.76	4.85	4.67	-1.45%	58.7M	aa.aa	03:44:59
SDIC Intelligence Information Tech	10.40	10.45	9.95	+2.36%	11.04M	aa.aa	03:44:59
Sunwoda Electronic	17.90	18.45	17.79	-0.61%	35.37M	aa.aa	03:44:59
Beijing E Hualu Info Tech	7.49	7.90	7.42	-2.35%	14.35M	aa.aa	03:44:59
Ingenic Semiconductor	133.66	137.99	130.16	-3.48%	27.7M	aa.aa	03:44:59
Shanghai Sinyang Semiconductor	88.90	90.66	86.50	+0.23%	11.01M	aa.aa	03:44:59
Zhejiang DiAn Diagnostics Co	19.82	21.05	19.43	-4.02%	37.95M	aa.aa	03:44:59
Beijing Enlight Media	10.76	10.98	10.74	-2.00%	22.66M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	6.97	7.19	6.88	-2.79%	44.31M	aa.aa	03:44:59
Zhejiang Kaishan Compressor	17.15	17.63	16.75	-1.15%	11.31M	aa.aa	03:44:59
Shandong Sinocera Func Material	64.10	68.98	62.38	-5.54%	96.92M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	14.43	15.10	14.40	-4.94%	10.07M	aa.aa	03:44:59
Leyard Optoelectronic	5.02	5.09	4.98	-1.38%	43.47M	aa.aa	03:44:59
Ourpalm	3.82	3.90	3.79	-2.05%	62.89M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	42.99	43.39	42.07	+1.08%	14.33M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	56.02	56.86	54.50	-1.46%	29.16M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	49.16	54.78	48.80	-9.58%	31.98M	aa.aa	03:44:59
Porton Fine Chemicals Ltd	20.46	22.18	20.20	-6.53%	45.16M	aa.aa	03:44:59
CECEP Solar Energy	4.25	4.27	4.21	+0.95%	31.62M	aa.aa	03:44:59
Infore Environment Technology	8.21	8.53	8.06	-1.44%	50.16M	aa.aa	03:44:59
Meinian Onehealth Healthcare	4.61	4.68	4.56	-1.71%	57.44M	aa.aa	03:44:59
Montnets Cloud Technology	7.70	8.00	7.68	-3.87%	19.27M	aa.aa	03:44:59
GRG Banking Equipment	9.51	9.68	9.47	-0.83%	16.23M	aa.aa	03:44:59
Sichuan Development Lomon	8.24	8.35	8.20	-0.36%	12.55M	aa.aa	03:44:59
Beijing Venustech	13.21	13.41	13.11	-0.83%	12.26M	aa.aa	03:44:59
Chongqing Fuling Zhacai	11.19	11.24	11.11	0.00%	8.86M	aa.aa	03:44:59
Roshow Tech	6.06	6.24	5.94	-1.62%	57.19M	aa.aa	03:44:59
Kuang Chi Technologies	27.82	28.50	27.56	-1.03%	14.07M	aa.aa	03:44:59
Yantai Dongcheng Pharma	12.77	13.15	12.69	-2.07%	9.47M	aa.aa	03:44:59
B-Soft Co Ltd	3.40	3.48	3.37	-1.45%	16.65M	aa.aa	03:44:59
Sai MicroElectronics	30.85	31.98	30.25	-1.72%	16.07M	aa.aa	03:44:59
Shenzhen Yinghe Tech	21.26	21.65	20.49	+6.57%	31.51M	aa.aa	03:44:59
Yongxing Special Stainless Steel	47.75	49.47	47.51	+0.13%	14.55M	aa.aa	03:44:59
Qingdao TGOOD Electric	36.26	36.49	35.25	-0.03%	14.63M	aa.aa	03:44:59
East Money Information	18.92	19.17	18.73	+0.05%	185.18M	aa.aa	03:44:59
Sungrow Power Supply	111.50	117.23	109.82	-1.40%	41.63M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	33.84	35.15	33.41	-0.21%	32.42M	aa.aa	03:44:59
All Winner Technology Co Ltd	30.50	31.33	29.91	-3.05%	34.14M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	3.44	3.48	3.39	-0.29%	63.36M	aa.aa	03:44:59
Maccura Biotechnology	9.14	9.40	9.10	-2.35%	7.69M	aa.aa	03:44:59
Hubei Energy Group Co Ltd	4.49	4.51	4.41	+1.35%	24.84M	aa.aa	03:44:59
Unisplendour Corp Ltd	34.49	36.48	33.93	-5.35%	154.09M	aa.aa	03:44:59
Zhejiang Transfar Co Ltd	4.64	4.68	4.60	-0.22%	11.4M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	2.93	2.94	2.89	0.00%	85.11M	aa.aa	03:44:59
Pantum Tech	16.75	17.67	16.73	-5.37%	10.94M	aa.aa	03:44:59
Tianjin Chase Sun Pharmaceutical Co	3.33	3.40	3.29	-2.06%	66.53M	aa.aa	03:44:59
Sinocare Inc	15.91	16.10	15.76	-0.87%	4.37M	aa.aa	03:44:59
Victory Giant Tech	245.00	256.30	237.07	-3.44%	25.18M	aa.aa	03:44:59
Chengdu Kanghong Pharma	20.48	21.13	20.35	-2.98%	7.73M	aa.aa	03:44:59
Guangzhou Wondfo Biotech Co Ltd	16.00	17.20	15.66	-8.05%	20.24M	aa.aa	03:44:59
GCL System	2.78	2.87	2.65	+6.51%	736.16M	aa.aa	03:44:59
China Merchants Shekou	7.24	7.49	7.14	-2.95%	74.15M	aa.aa	03:44:59
Jiangsu Zhangjiagang	4.40	4.41	4.31	+1.62%	29.85M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	48.73	50.50	48.02	-0.85%	5.66M	aa.aa	03:44:59
Autek China	10.71	11.05	10.67	-2.64%	11.74M	aa.aa	03:44:59
Shenzhen Kangtai Bio	12.62	13.46	12.55	-3.15%	46.93M	aa.aa	03:44:59
Nanjing Hanruibalt	35.08	35.89	34.66	+0.26%	7.3M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	29.82	30.46	29.13	+0.68%	38.41M	aa.aa	03:44:59
Yealink Network Tech	42.18	43.06	41.51	+1.08%	17.49M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	271.10	285.50	264.38	-2.98%	17.26M	aa.aa	03:44:59
SonoScape Medical	19.11	20.90	19.10	-7.64%	9.57M	aa.aa	03:44:59
Fibocom Wireless	18.65	19.29	18.58	-1.22%	8.24M	aa.aa	03:44:59
SG Micro	111.13	117.70	108.66	-4.69%	10.25M	aa.aa	03:44:59
Konfoong Materials	250.40	255.88	240.60	+1.50%	18.28M	aa.aa	03:44:59
Shenzhen Suntak Circuit	13.36	13.90	13.00	-3.33%	49.1M	aa.aa	03:44:59
ShenZhen YUTO Packaging	25.25	25.73	24.80	-1.10%	5.23M	aa.aa	03:44:59
Shenzhen Kedali Industry	183.81	187.74	180.83	-0.01%	2.78M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	119.84	127.93	116.00	-6.42%	27.78M	aa.aa	03:44:59
Chow Tai Seng Jewellery	12.28	12.47	12.23	-0.24%	8.36M	aa.aa	03:44:59
Giant Network	26.66	26.95	25.95	+2.03%	65.5M	aa.aa	03:44:59
Zhejiang Century Huatong	13.79	13.92	13.55	-0.22%	48.14M	aa.aa	03:44:59
Shandong Zhongji Electrical	870.22	949.73	850.00	-7.72%	38.91M	aa.aa	03:44:59
Zhejiang Wolwo Bio-Pharma	23.26	24.74	23.02	-5.64%	18.92M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	97.80	104.00	95.51	-5.09%	24.38M	aa.aa	03:44:59
East Group	4.44	4.54	4.37	0.00%	18.03M	aa.aa	03:44:59
Beijing Sinnet Tech	12.12	12.39	12.02	-1.86%	34.31M	aa.aa	03:44:59
Nsfocus Information Tech	6.66	6.90	6.57	-3.76%	28.44M	aa.aa	03:44:59
Canmax Tech	67.23	70.80	66.46	+2.69%	62.88M	aa.aa	03:44:59
Chaozhou Three-circle	108.94	114.84	105.86	-4.35%	51.44M	aa.aa	03:44:59
Thunder Software Tech	55.68	57.34	55.15	-2.14%	8.24M	aa.aa	03:44:59
Guangdong Wens Foodstuff	13.66	13.67	13.34	+0.52%	34.08M	aa.aa	03:44:59
Eoptolink Tech	412.00	450.00	400.00	-6.79%	49.46M	aa.aa	03:44:59
Guangdong Kinlong Hardware	14.60	15.10	14.51	-2.01%	2.84M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	49.88	50.58	49.65	-1.54%	4.5M	aa.aa	03:44:59
First Capital Securities A	6.33	6.36	6.28	+0.16%	31.26M	aa.aa	03:44:59
Jafron Biomedical	15.56	15.75	15.46	-1.27%	6.61M	aa.aa	03:44:59
Yunnan Chuangxin New Material	55.90	58.08	55.40	-1.62%	22.2M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	156.57	170.99	155.00	-6.86%	14.54M	aa.aa	03:44:59
Betta Pharma	48.53	51.30	47.43	-5.18%	22.7M	aa.aa	03:44:59
Wuhan Jingce Electronic	213.70	223.08	207.01	-1.56%	5.75M	aa.aa	03:44:59
Shenzhen Senior Tech Material	14.08	14.93	13.83	-2.76%	46.47M	aa.aa	03:44:59
Goke Microelectronics	158.55	164.60	153.14	-2.92%	8.13M	aa.aa	03:44:59
Shenzhen Fine Made	56.11	59.47	54.52	-5.65%	12.3M	aa.aa	03:44:59
BGI Genomics	41.90	43.20	40.76	-0.71%	20.31M	aa.aa	03:44:59
Shandong Intco Medical	48.10	48.62	47.05	-0.64%	9.77M	aa.aa	03:44:59
Longshine Tech	9.19	9.49	9.10	-1.71%	15.96M	aa.aa	03:44:59
Amoy Diagnostics	18.41	19.46	18.37	-3.05%	10.28M	aa.aa	03:44:59
Weihai Guangwei Composites	23.99	24.52	23.78	-1.64%	8.74M	aa.aa	03:44:59
Double Medical Tech	45.51	45.75	44.00	+2.94%	3.3M	aa.aa	03:44:59
Zhejiang Tianyu Pharma	21.48	22.17	21.10	-2.50%	3.6M	aa.aa	03:44:59
Foryou	28.23	28.23	28.23	+10.02%	2.22M	aa.aa	03:44:59
PharmaBlock Sciences A	48.31	52.63	47.53	-6.12%	23.35M	aa.aa	03:44:59
Zhuzhou Hongda A	52.30	56.80	50.69	-1.02%	12.2M	aa.aa	03:44:59
Merchant Express A	9.29	9.31	9.16	+1.31%	17.06M	aa.aa	03:44:59
Shennan Circuits A	343.63	360.98	334.00	-4.08%	7.62M	aa.aa	03:44:59
Huizhou Desay A	86.59	90.22	86.11	+0.20%	5.41M	aa.aa	03:44:59
Xiamen Intretech A	22.17	22.98	21.61	-0.85%	11.96M	aa.aa	03:44:59
Keshun Waterproof A	4.75	4.89	4.68	-1.25%	19.38M	aa.aa	03:44:59
Huaxi Securities A	8.23	8.28	8.17	+0.24%	10.76M	aa.aa	03:44:59
Huabao Flavours A	13.35	13.59	13.28	-0.60%	1.71M	aa.aa	03:44:59
Sangfor Tech A	116.73	121.00	111.07	-3.21%	21.81M	aa.aa	03:44:59
Amperex Tech A	387.89	394.40	386.68	-0.83%	13.97M	aa.aa	03:44:59
Shenzhen SC New Energy A	56.29	58.77	55.44	-2.49%	9.11M	aa.aa	03:44:59
Wuhan Raycus Fiber A	35.42	36.97	34.51	-3.30%	15.45M	aa.aa	03:44:59
Bank Zhengzhou	1.77	1.77	1.74	+1.14%	60.92M	aa.aa	03:44:59
Avary	87.95	89.88	84.60	-1.40%	18.57M	aa.aa	03:44:59
China Great Wall	7.95	8.00	7.90	+0.25%	14.28M	aa.aa	03:44:59
Jl Mag Rare-Earth	27.71	28.65	27.37	+0.51%	27.4M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	158.68	158.97	153.01	+2.74%	11.9M	aa.aa	03:44:59
Yusys Tech	15.16	15.82	15.13	-4.17%	15.45M	aa.aa	03:44:59
Suzhou Maxwell	201.72	207.14	190.50	+4.16%	9.17M	aa.aa	03:44:59
Bank Qingdao	6.00	6.00	5.89	+0.84%	32.56M	aa.aa	03:44:59
ChinaLin Securities	13.89	14.04	13.76	-0.79%	8.23M	aa.aa	03:44:59
New Hope Dairy	15.81	15.90	15.44	+1.48%	5.88M	aa.aa	03:44:59
Pharmaron Beijing	44.86	48.87	44.22	-6.50%	73.39M	aa.aa	03:44:59
Jiangsu Lihua Animal	18.41	18.46	17.68	-1.92%	12.35M	aa.aa	03:44:59
Qingdao Rural	2.95	2.95	2.90	+1.37%	74.29M	aa.aa	03:44:59
Ningbo Ginlong Tech	62.65	65.54	61.61	-0.81%	8.54M	aa.aa	03:44:59
Hangzhou Dptech	14.26	14.59	14.14	-2.46%	5.07M	aa.aa	03:44:59
Shenzhen Dynanonic	46.89	48.82	46.46	-0.55%	13.1M	aa.aa	03:44:59
Guangdong South New Media	33.29	33.80	33.25	-0.95%	1.2M	aa.aa	03:44:59
Lakala Payment	15.15	15.64	14.83	-1.69%	57.38M	aa.aa	03:44:59
Sinofibers Technology	22.40	23.24	22.21	-3.36%	6.76M	aa.aa	03:44:59
Wuhan DR Laser	117.91	119.75	113.61	+3.43%	10.3M	aa.aa	03:44:59
Xi An Triangle Defens	20.45	21.01	20.16	-1.92%	8M	aa.aa	03:44:59
Maxscend Microelectronics	74.55	77.43	72.92	-3.36%	8.99M	aa.aa	03:44:59
Three Squirrels	16.78	16.90	16.55	-0.12%	3.95M	aa.aa	03:44:59
Bank of Suzhou	8.70	8.75	8.52	+1.40%	38.04M	aa.aa	03:44:59
CGN	3.88	3.90	3.83	+1.04%	77.01M	aa.aa	03:44:59
Grg Metrology	17.15	17.38	16.98	-0.46%	4.09M	aa.aa	03:44:59
Beijing Compass	80.26	82.45	79.60	-1.98%	10.52M	aa.aa	03:44:59
Shandong Dongyue	16.29	17.15	15.95	-3.89%	69.12M	aa.aa	03:44:59
Sichuan Anning Iron	26.02	26.39	25.85	-0.34%	2.37M	aa.aa	03:44:59
Beijing Bei	25.13	25.55	24.88	-0.32%	2.52M	aa.aa	03:44:59
New Industries	51.47	52.85	50.83	-0.77%	7.55M	aa.aa	03:44:59
Kanghua Biological	53.27	57.68	52.50	-5.72%	7.27M	aa.aa	03:44:59
Xinqianglian	25.06	26.06	24.65	-0.87%	10.9M	aa.aa	03:44:59
Metron New Material	16.63	17.08	16.31	-1.01%	8.51M	aa.aa	03:44:59
Anker Innovations	115.43	119.00	114.10	-2.59%	2.21M	aa.aa	03:44:59
Contec Medical	11.23	11.56	11.16	-2.52%	3.15M	aa.aa	03:44:59
Qingdao Sentury	14.11	14.27	13.86	+0.79%	9.13M	aa.aa	03:44:59
Winner Medical	28.49	29.15	28.49	-1.83%	2.3M	aa.aa	03:44:59
Imeik	91.40	93.84	91.00	-1.04%	2.75M	aa.aa	03:44:59
Arawana	24.78	25.12	24.59	-0.92%	10.08M	aa.aa	03:44:59
Guangdong Dongpeng	4.67	4.77	4.65	-0.21%	7.87M	aa.aa	03:44:59
Levima Advanced Materials	20.25	20.42	19.95	+0.70%	8.66M	aa.aa	03:44:59
CNGR Advanced	40.00	41.36	39.57	-1.16%	11.11M	aa.aa	03:44:59
Marssenger	10.86	11.19	10.72	-2.60%	5.82M	aa.aa	03:44:59
Southern Power Grid	5.73	5.73	5.25	+9.98%	82.69M	aa.aa	03:44:59
Guangdong Shunkong Development Co	11.86	12.02	11.85	-0.34%	2.91M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	31.05	31.75	30.77	-1.99%	6.03M	aa.aa	03:44:59
Ligao Foods Co	23.96	24.51	23.70	-1.96%	2.63M	aa.aa	03:44:59
Huali Industrial Group Co	33.14	33.26	32.03	-0.30%	4.64M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	27.87	28.95	27.46	-1.73%	38.69M	aa.aa	03:44:59
Dongguan Yiheda Automation Co	24.69	24.75	24.09	-0.28%	8.27M	aa.aa	03:44:59
Sino Biological	110.33	121.80	108.39	-7.13%	11.51M	aa.aa	03:44:59
Chengdu RML Technology Co	27.91	29.10	27.56	-10.20%	9.48M	aa.aa	03:44:59
China Railway Special Cargo Logistics	3.50	3.51	3.47	+0.57%	4.12M	aa.aa	03:44:59
Kidswant Children Products	6.92	7.00	6.87	-0.57%	10.97M	aa.aa	03:44:59
China Longyuan Power	15.72	15.75	15.60	+0.51%	4.64M	aa.aa	03:44:59

S&P/TSX

36,714.12

+93.89

+0.26%

S&P/TSX 60

2,150.30

+5.35

+0.25%

US 30

53,454.40

+37.4

+0.07%

US 500

7,658.80

+5.8

+0.08%

S&P 500 VIX

15.85

+0.72

+4.76%

DAX

26,106.60

-29.96

-0.11%

Dollar Index

98.92

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.27	-0.76%	20.13M
RBC	282.62	+0.09%	2.20M
Bank of Montreal	238.63	-0.67%	2.53M
Sun Life Financial	109.59	+0.73%	5.44M
Enbridge	69.36	-0.26%	8.02M
Toronto Dominion Bank	161.42	+0.11%	3.44M
Agnico Eagle Mines	301.17	+1.12%	1.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.14	+2,600.00%	20.00K
Patriot Gold	0.14	+2,600.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.020	+100.00%	90.33K
Amaya Big Sky Capital	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Psyched Wellness	0.01	-100.00%	8.28K
Pharmadrug	0.01	-100.00%	2.80K
Beckett’s	0.01	-100.00%	2.50K
Global Health Clinics	0.055	-80.00%	500.00
Playground Ventures	0.010	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	2.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.51	-1.10%	3.65M
Toronto Dominion Bank	161.42	+0.11%	3.44M
Hut 8	110.200	-0.99%	356.17K
Bank of Nova Scotia	120.29	-0.23%	2.73M
Equinox Gold	19.07	+2.42%	4.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaaaaa	34.03	+57.12%	53.47
Aaaaaaaaaa Aaaaaa	34.03	+57.12%	53.47
Aaaaaaa Aa Aaaa	120.25	+51.83%	182.58
Aaaaaaaaa	120.25	+51.83%	182.58
Aaaaaaaaaaa A	9.23	+47.54%	13.62
Aaaaaaaa Aaaaaaaaaa	9.23	+47.54%	13.62
Aaaaaaaaa	29.53	+44.84%	42.77

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaaaaa	34.03	+57.12%	53.47
Aaaaaaaaaa Aaaaaa	34.03	+57.12%	53.47
Aaaaaaa Aa Aaaa	120.25	+51.83%	182.58
Aaaaaaaaa	120.25	+51.83%	182.58
Aaaaaaaaaaa A	9.23	+47.54%	13.62
Aaaaaaaa Aaaaaaaaaa	9.23	+47.54%	13.62
Aaaaaaaaa	29.53	+44.84%	42.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+962.4%

S&P/TSX Composite

+150.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3111.0%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A