SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,700.83

+14.90(+0.32%)

Closed·03:44:59

Day's Range

4,632.05

4,713.59

52 wk Range

4,185.50

5,486.95

SZSE Component Equal Weighted Constituents

View all SZSE Component Equal Weighted companies and SZSE Component Equal Weighted stocks. The table lists every SZSE Component Equal Weighted component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Component Equal Weighted holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	167.32	169.98	160.31	+0.56%	26.84M	aa.aa	03:44:59
Angang Steel A	2.02	2.03	1.99	+1.00%	29.55M	aa.aa	03:44:59
Gujing Distill A	90.86	92.69	90.00	+0.23%	2.8M	aa.aa	03:44:59
Honglu Steel Con A	19.57	19.87	19.40	+0.26%	7.15M	aa.aa	03:44:59
Jinhe Industrial A	19.94	20.05	19.72	+0.91%	3.56M	aa.aa	03:44:59
Anhui Zhongding A	20.87	21.19	20.37	-0.95%	36.73M	aa.aa	03:44:59
Apeloa A	20.87	20.95	19.32	+5.89%	27.51M	aa.aa	03:44:59
Aecc Aero Engine Control	17.77	17.92	17.53	-0.28%	7.17M	aa.aa	02:56:57
Avic Aircraft A	20.48	20.90	20.32	-4.12%	34.14M	aa.aa	02:57:00
China Merchants Property Operation Service	8.84	8.86	8.63	+1.96%	5.08M	aa.aa	03:44:59
Bank Of Ningbo A	33.56	34.12	33.48	-1.00%	24.51M	aa.aa	03:44:59
Beibuwan Port A	10.82	11.00	10.31	+3.84%	42.59M	aa.aa	03:44:59
Beijing Bdstar A	28.41	28.68	27.37	+2.49%	9.44M	aa.aa	03:44:59
Dabeinong Tech A	3.26	3.38	3.16	+1.88%	154.14M	aa.aa	03:44:59
New Material A	17.00	17.19	16.86	-0.53%	19.93M	aa.aa	03:44:59
Oriental Yuhong A	10.83	10.93	10.73	+0.09%	32.84M	aa.aa	03:44:59
NAURA Technology	700.40	707.50	676.66	-1.06%	7.52M	aa.aa	03:44:59
Shiji Info Tech A	7.77	7.80	7.50	+2.51%	18.71M	aa.aa	03:44:59
Shougang A	3.56	3.58	3.51	+0.85%	30.19M	aa.aa	03:44:59
Shunxin A	10.44	10.53	10.21	+2.55%	8.84M	aa.aa	03:44:59
Yanjing Brewery A	11.41	11.61	11.30	+0.09%	21.9M	aa.aa	03:44:59
Zhongk Sanhuan A	12.13	12.26	11.97	+0.33%	22.52M	aa.aa	03:44:59
Visionox Technology	7.24	7.35	7.13	-2.43%	20.75M	aa.aa	03:44:59
Blue Sail Medical A	6.00	6.01	5.69	+1.69%	20.52M	aa.aa	03:44:59
Boe Technology A	5.74	5.79	5.53	-0.17%	1.01B	aa.aa	03:44:59
Bohai Leasing A	4.46	4.61	4.43	-0.89%	53.23M	aa.aa	03:44:59
BYD A	91.36	91.50	89.91	+0.77%	27.45M	aa.aa	03:44:59
C&S Paper A	7.12	7.17	7.02	+1.14%	10.82M	aa.aa	03:44:59
Changchun High A	79.80	80.49	75.70	+4.85%	9.7M	aa.aa	03:44:59
Changjiang Sec A	8.60	8.64	8.47	-0.35%	66.53M	aa.aa	03:44:59
Xingrong Invest A	7.14	7.23	7.10	-0.14%	12.14M	aa.aa	03:44:59
Chengzhi A	6.39	6.45	6.26	+1.27%	28.19M	aa.aa	02:56:57
Hunan Gold Corp	24.56	25.39	24.20	-1.84%	47.74M	aa.aa	19/08
AVIC Jonhon Optronic Technology	33.37	33.92	32.37	+1.09%	21.52M	aa.aa	03:44:59
Great Wall Com A	14.05	14.10	13.73	+1.22%	47.05M	aa.aa	03:44:59
Intl Container A	9.10	9.28	9.03	-1.62%	26.29M	aa.aa	03:44:59
Guanlu A	57.83	59.85	57.13	-0.67%	32.35M	aa.aa	03:44:59
National Accord A	19.87	19.87	19.52	+1.43%	2.36M	aa.aa	03:44:59
Cr Sanjiu A	24.11	24.13	23.47	+2.16%	9.75M	aa.aa	03:44:59
Surekam A	7.64	7.69	7.37	+3.10%	17.2M	aa.aa	03:44:59
China Vanke A	3.09	3.10	3.03	+1.31%	67.17M	aa.aa	03:44:59
Zhenhua Tech A	39.58	39.76	38.58	+1.23%	8.21M	aa.aa	03:44:59
Addsino	13.84	13.91	13.25	+2.82%	44.48M	aa.aa	02:57:00
Changan Auto A	7.10	7.11	7.02	+0.71%	27.96M	aa.aa	03:44:59
Sinotruk Jinan Truck	20.07	20.13	19.64	+1.77%	6.95M	aa.aa	03:44:59
Tinergy Chemical	4.35	4.35	4.28	+1.16%	30.84M	aa.aa	03:44:59
Bbca A	4.89	4.91	4.75	+2.30%	27.23M	aa.aa	03:44:59
Csg Holding A	3.75	3.77	3.68	+1.35%	16.99M	aa.aa	03:44:59
Da An Gene A	5.54	5.57	5.32	+2.78%	28.12M	aa.aa	03:44:59
Dajin Heavy Ind A	35.16	35.66	33.77	-0.28%	32.15M	aa.aa	03:44:59
CITIC Pacific Special Steel	13.86	13.98	13.66	-0.57%	10.96M	aa.aa	02:57:00
Dhc Software A	6.86	6.88	6.76	+0.88%	23.64M	aa.aa	03:44:59
Techo Telecom A	10.51	10.55	10.13	+3.04%	18.67M	aa.aa	03:44:59
Dfd Chemical A	33.87	34.38	32.69	-2.03%	100.02M	aa.aa	02:57:00
Eternal Asia A	4.47	4.48	4.32	+2.29%	41.08M	aa.aa	03:44:59
Hangjin Technology	12.00	12.08	11.55	+2.56%	15.74M	aa.aa	03:44:59
Faw Car A	6.24	6.25	6.11	+1.79%	13.37M	aa.aa	03:44:59
Financial St A	2.48	2.49	2.42	+2.06%	37.8M	aa.aa	03:44:59
Newland A	18.81	18.98	18.34	+2.68%	23.25M	aa.aa	02:57:00
Fj Sunner Deve A	16.53	16.55	15.98	+3.51%	14.48M	aa.aa	02:57:00
Shangfeng Cement A	13.82	14.03	13.48	-1.64%	18.11M	aa.aa	03:44:59
Gf Securities A	20.43	20.63	20.28	-1.02%	35.08M	aa.aa	02:57:00
Glodon Software A	8.60	8.62	8.28	-3.37%	44.86M	aa.aa	02:56:57
Goertek A	23.07	23.62	22.68	-1.75%	85.15M	aa.aa	03:44:59
Gree Electric A	41.64	41.98	41.41	+0.46%	48.16M	aa.aa	02:57:00
Baolihua A	4.93	4.98	4.88	-1.40%	71.31M	aa.aa	03:44:59
Guangdong Elec A	5.33	5.34	5.24	+0.19%	34.45M	aa.aa	03:44:59
Fenghua Adv A	51.33	52.59	49.46	-1.12%	83.84M	aa.aa	03:44:59
Golden Dragon A	8.86	9.20	8.74	-2.21%	38.77M	aa.aa	03:44:59
Haid Group A	45.00	45.80	43.61	-2.81%	16.76M	aa.aa	03:44:59
Guangdong Hongda Blasting A	29.20	29.79	28.71	-0.41%	7.17M	aa.aa	03:44:59
Guosheng Financial Holding	10.85	10.91	10.71	+1.50%	14.91M	aa.aa	03:44:59
Topsec Technologies	6.26	6.28	6.05	+3.64%	30.84M	aa.aa	03:44:59
Tapai Group A	7.23	7.24	7.10	+1.26%	9.04M	aa.aa	03:44:59
Guangdong Xinbao A	11.28	11.31	11.01	+2.27%	5.68M	aa.aa	03:44:59
Liugong A	8.12	8.12	8.02	+0.87%	18.73M	aa.aa	03:44:59
Gz Friendship A	7.55	7.56	7.45	+0.80%	22.95M	aa.aa	03:44:59
Haige Communicat A	9.99	10.05	9.67	+1.73%	43.86M	aa.aa	03:44:59
Tinci Materials A	36.40	37.14	35.50	-2.88%	55.66M	aa.aa	03:44:59
Zhujiang Brewery A	8.65	8.69	8.55	+0.93%	4.19M	aa.aa	03:44:59
Space Appliance A	60.69	61.50	57.88	+2.22%	10.96M	aa.aa	02:57:00
Xinbang Pharm A	3.10	3.11	2.96	+3.33%	23.33M	aa.aa	03:44:59
CHN Energy Changyuan Electric Power	4.01	4.02	3.96	+0.75%	26.47M	aa.aa	03:44:59
Guoyuan Sec A	7.35	7.40	7.21	+3.67%	73.13M	aa.aa	03:44:59
Strait Shipping A	6.52	6.56	6.38	+2.19%	16.36M	aa.aa	03:44:59
Binjiang Re A	8.98	9.13	8.94	-0.33%	21.77M	aa.aa	03:44:59
Great Star Ind A	29.46	29.65	28.45	+3.04%	11.15M	aa.aa	02:57:00
Hz Hangyang A	23.22	23.39	22.63	+1.57%	10.24M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	34.75	35.13	33.89	+1.76%	64.54M	aa.aa	02:57:00
Robam Appliances A	16.56	16.72	16.43	-0.06%	6.91M	aa.aa	03:44:59
Han'S Laser Tech A	85.05	86.66	82.33	-1.22%	30.42M	aa.aa	03:44:59
HBIS	2.110	2.120	2.090	+0.48%	59.55M	aa.aa	03:44:59
Focus Media Information Technology	4.97	4.98	4.88	+1.84%	130.25M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	15.31	15.43	15.22	+0.59%	2.7M	aa.aa	03:44:59
LB	15.69	15.73	15.25	+2.08%	12.35M	aa.aa	03:44:59
Shen Huo A	26.01	26.22	25.65	-0.27%	28.27M	aa.aa	03:44:59
Shuanghui Dev A	25.17	25.58	25.06	-0.83%	9.9M	aa.aa	03:44:59
Dmegc Magnetics A	21.24	21.49	20.63	-0.33%	15.67M	aa.aa	03:44:59
Hengyi Petrochem A	18.34	19.38	18.00	-3.58%	119.12M	aa.aa	03:44:59
Hisense Kelon A	25.67	25.71	24.78	+3.59%	8.28M	aa.aa	03:44:59
Huadong Med A	27.28	27.32	26.93	+0.48%	12.9M	aa.aa	03:44:59
HGTECH	105.27	106.49	100.02	+1.86%	34.89M	aa.aa	03:44:59
Hualan Biolog A	13.13	13.14	12.79	+2.26%	11.22M	aa.aa	03:44:59
Huapont Life Sciences	4.54	4.57	4.44	+1.57%	24.26M	aa.aa	03:44:59
ADAMA	5.46	5.54	5.42	0.00%	8.02M	aa.aa	02:56:51
YONFER Agricultural Tech	13.72	13.95	13.58	-0.22%	13.01M	aa.aa	03:44:59
North Industries Red Arrow	14.09	14.11	13.73	+1.22%	28.41M	aa.aa	03:44:59
Valin Steel A	3.66	3.66	3.61	+0.55%	61.6M	aa.aa	03:44:59
Huolinhe Coal A	26.85	27.77	26.84	-2.65%	10.51M	aa.aa	02:56:57
Iflytek A	39.35	39.35	38.73	+1.08%	21.56M	aa.aa	03:44:59
Yuanxing Energy A	6.170	6.220	6.060	+0.49%	68.94M	aa.aa	03:44:59
Aucksun A	17.65	17.95	17.20	-1.67%	46.35M	aa.aa	03:44:59
Gotion High tech	26.93	27.73	26.85	-0.88%	25.51M	aa.aa	03:44:59
Jiangsu Guotai A	7.79	7.81	7.65	+1.17%	9M	aa.aa	03:44:59
Nhwa Pharma A	21.83	21.99	21.55	-0.09%	8.47M	aa.aa	03:44:59
Jiangsu Shagang A	3.68	3.69	3.57	+2.51%	28.3M	aa.aa	03:44:59
Shuangxing Matrl A	9.85	9.90	9.31	+0.31%	51.78M	aa.aa	03:44:59
Wujiang Silk A	13.02	13.50	12.97	-2.40%	26.83M	aa.aa	02:57:00
NanJi ECommerce	2.89	2.91	2.77	+3.21%	30.8M	aa.aa	03:44:59
Yanghe Brewery A	39.43	39.44	38.97	+0.97%	3.43M	aa.aa	03:44:59
Yoke Technology A	137.11	139.50	130.18	-2.48%	21.58M	aa.aa	02:57:00
Yuyue Medical A	26.43	26.49	25.80	+1.69%	8.79M	aa.aa	03:44:59
Ganfeng Lithium A	53.05	55.77	52.92	-4.64%	45.97M	aa.aa	03:44:59
Jx Sp Elec Motor A	9.35	10.07	9.35	+2.19%	176.09M	aa.aa	03:44:59
Guocheng Mining	30.97	33.68	30.51	-8.64%	31.4M	aa.aa	03:44:59
Aodong A	18.06	18.06	17.92	+0.44%	7.79M	aa.aa	03:44:59
SPIC Green Energy	4.91	5.06	4.88	-2.58%	47.01M	aa.aa	03:44:59
CNPC Capital	7.45	7.80	7.17	+4.20%	320.73M	aa.aa	03:44:59
Zangge Holding	75.72	78.85	75.18	-2.17%	12.28M	aa.aa	03:44:59
Jinke Property A	1.26	1.28	1.23	+0.80%	150.16M	aa.aa	03:44:59
Jiugui Liquor A	38.92	39.34	38.35	+1.43%	5.89M	aa.aa	03:44:59
Jizhong Energy A	4.86	4.92	4.80	+0.83%	26.06M	aa.aa	03:44:59
Joyoung A	8.36	8.38	8.12	+1.83%	7.18M	aa.aa	03:44:59
Lingyi iTech Guangdong	12.18	12.25	11.73	+0.83%	65.67M	aa.aa	02:57:00
Lancy A	14.86	14.98	14.43	+1.30%	7.4M	aa.aa	03:44:59
Leo Group A	4.50	4.52	4.34	+2.27%	308.32M	aa.aa	03:44:59
Lianhe Chem Tech A	15.01	15.12	14.21	+3.23%	14.94M	aa.aa	02:56:57
Livzon Pharm A	25.97	26.36	25.74	-1.40%	11.19M	aa.aa	03:44:59
Luxi A	11.89	12.11	11.73	+0.85%	30.93M	aa.aa	03:44:59
Luxshare Precision A	54.86	55.69	51.88	+2.12%	133.65M	aa.aa	03:44:59
Lao Jiao A	84.73	86.29	84.00	-0.91%	8.83M	aa.aa	03:44:59
S.F. Holding Co	32.92	33.20	32.79	-0.06%	14.67M	aa.aa	03:44:59
Midea Group A	86.63	87.40	86.03	+0.74%	25.05M	aa.aa	02:57:00
Muyuan Foodstuff A	39.92	39.98	38.62	+2.81%	52.94M	aa.aa	02:57:00
TongFu Microelectronics	60.90	62.06	59.33	-0.56%	63.59M	aa.aa	03:44:59
Seewayai	6.46	6.50	6.23	+2.87%	42.63M	aa.aa	03:44:59
New Hope Liuhe A	7.03	7.05	6.84	+2.48%	37.44M	aa.aa	03:44:59
Ningbo Huaxiang A	19.14	19.24	18.55	+0.95%	11.08M	aa.aa	03:44:59
Ningbo Tech A	2.28	2.29	2.18	+1.79%	74.78M	aa.aa	03:44:59
YUNDA Holding	6.61	6.63	6.57	-0.15%	24.68M	aa.aa	03:44:59
Northeast Sec A	7.85	7.86	7.78	+0.64%	11.97M	aa.aa	03:44:59
Org Packaging A	4.79	4.83	4.70	+1.48%	22.84M	aa.aa	03:44:59
Oriental Energy A	5.52	5.60	5.33	+2.22%	27M	aa.aa	03:44:59
Pgvt A	3.030	3.040	3.000	-0.33%	78.08M	aa.aa	03:44:59
Ping An Bank A	11.59	11.64	11.53	+0.26%	99.49M	aa.aa	03:44:59
Chacha Food	18.62	19.14	18.61	-0.16%	7.59M	aa.aa	03:44:59
Hanhe Cable A	6.26	6.28	6.11	+1.13%	40.63M	aa.aa	02:57:00
Qinghai Saltlake A	27.45	28.59	27.28	-3.62%	76.24M	aa.aa	03:44:59
JA Solar Technology	7.22	7.24	7.09	+0.98%	22.38M	aa.aa	02:57:00
Risesun Real Est A	1.16	1.17	1.12	+2.65%	100.51M	aa.aa	03:44:59
Rongsheng A	13.18	13.82	13.05	-3.44%	43.24M	aa.aa	02:57:00
Jiangsu Guoxin	7.04	7.08	6.99	+0.28%	9.04M	aa.aa	03:44:59
Sanquan Food A	11.90	12.12	11.71	-4.03%	10.89M	aa.aa	03:44:59
Sansteel Mg A	3.02	3.03	2.94	+2.37%	25.31M	aa.aa	03:44:59
Sealand Securiti A	3.72	3.72	3.68	+0.54%	22.89M	aa.aa	03:44:59
Shaanxi Trust A	3.04	3.05	2.96	+2.36%	64.85M	aa.aa	03:44:59
Dong-E E-Jiao A	48.89	49.06	48.18	+1.85%	6.88M	aa.aa	03:44:59
Sun Paper A	13.88	13.94	13.66	+0.95%	10.01M	aa.aa	03:44:59
Chenming Paper A	1.89	1.89	1.84	+1.61%	9.98M	aa.aa	03:44:59
Denghai Seeds A	11.21	11.21	10.16	+10.01%	84.83M	aa.aa	03:44:59
Himile Mechanicl A	47.90	48.14	47.31	-0.33%	2.37M	aa.aa	03:44:59
Humon Smelting A	14.89	15.45	14.64	-1.97%	46.15M	aa.aa	03:44:59
Shanghai Bairun A	17.90	18.09	17.81	0.00%	6.91M	aa.aa	03:44:59
Shanghai 2345 Network Holding	6.33	6.34	6.11	+2.76%	98.5M	aa.aa	02:57:00
Liangxin Electri A	9.78	9.84	9.39	+1.35%	31.48M	aa.aa	03:44:59
Raas Blood A	4.90	4.91	4.78	+1.87%	46.53M	aa.aa	03:44:59
Meijin Energy A	3.87	4.09	3.86	-0.51%	275.94M	aa.aa	03:44:59
Shanxi Security A	5.31	5.32	5.25	+1.14%	15.31M	aa.aa	03:44:59
Taigang A	3.51	3.52	3.44	+1.45%	31.93M	aa.aa	03:44:59
Xishan Coal A	7.32	7.54	7.29	-1.61%	112.57M	aa.aa	02:57:00
Sz Airport A	6.59	6.65	6.49	+1.23%	21.36M	aa.aa	03:44:59
Sz Beauty Star A	7.50	7.53	7.23	+3.45%	15.38M	aa.aa	03:44:59
China Merchants Port	23.34	23.72	23.05	+0.73%	3.44M	aa.aa	03:44:59
Sz Energy A	6.17	6.19	6.13	+0.49%	19.35M	aa.aa	03:44:59
Circuit Tech A	33.32	34.06	31.81	+0.24%	78.51M	aa.aa	02:57:00
GEM	6.51	6.56	6.43	-0.31%	57.36M	aa.aa	03:44:59
Shenzhen H&T A	18.65	18.77	17.94	+2.53%	24.05M	aa.aa	02:57:00
Hepalink Pharm A	10.31	10.39	9.91	+3.10%	9.61M	aa.aa	03:44:59
Sz Huaqiang A	22.15	22.22	21.40	+1.28%	11.21M	aa.aa	03:44:59
Jinjia Printing A	3.70	3.72	3.60	+1.93%	9.39M	aa.aa	03:44:59
Shenzhen Kaifa A	36.82	37.33	35.09	+0.08%	62.63M	aa.aa	03:44:59
Shenzhen Mtc A	7.94	8.05	7.63	-0.13%	51.38M	aa.aa	02:57:00
O-Film Tech A	7.16	7.19	6.85	+3.17%	78.17M	aa.aa	03:44:59
Chinese Town A	1.77	1.79	1.73	+1.72%	34.29M	aa.aa	03:44:59
Salubris Pharm A	31.92	32.11	31.21	+0.95%	14.57M	aa.aa	03:44:59
Sz Sed Ind A	14.33	14.44	13.98	+0.49%	27.4M	aa.aa	03:44:59
Sz Sunlord Elec A	47.49	48.23	45.76	-0.36%	20.67M	aa.aa	03:44:59
Zhongjin A	6.56	6.67	6.44	-1.50%	102.9M	aa.aa	03:44:59
SPIC Dongfang New Energy	5.32	5.32	5.24	+1.33%	10.22M	aa.aa	02:57:00
Yiling Pharma A	16.09	16.12	15.67	+1.58%	16.38M	aa.aa	03:44:59
Tianshan Aluminum	12.57	12.72	12.41	-1.02%	59.02M	aa.aa	03:44:59
Sichuan Chem A	12.02	12.33	11.84	-0.74%	35.25M	aa.aa	02:57:00
Kelun Pharm A	42.57	42.82	40.73	+2.73%	26.84M	aa.aa	03:44:59
Sc Shuangma A	22.59	22.70	21.94	+2.22%	3.25M	aa.aa	03:44:59
Tianqi Lithium A	47.01	49.10	46.60	-4.26%	54.98M	aa.aa	03:44:59
Yahua Ind A	18.64	19.63	18.57	-4.61%	48.51M	aa.aa	03:44:59
Sieyuan Electric A	169.60	175.00	169.19	-3.20%	5.89M	aa.aa	03:44:59
Sinoma Science A	49.00	49.67	46.59	-0.87%	59.23M	aa.aa	03:44:59
Suning Uni A	1.91	1.92	1.84	+3.24%	26.25M	aa.aa	03:44:59
Suofeiya A	8.19	8.23	8.09	+1.11%	6.68M	aa.aa	03:44:59
Suzhou Dongshan A	190.84	196.99	186.30	-1.43%	54.92M	aa.aa	02:57:00
Gold Mantis A	5.50	5.50	4.82	+10.00%	218.44M	aa.aa	02:57:00
Taiji Computer A	13.48	13.53	13.26	+0.45%	5.91M	aa.aa	03:44:59
BBMG Jidong Cement	3.58	3.59	3.51	+1.42%	8M	aa.aa	02:57:00
Tcl Corp A	4.91	4.93	4.83	-0.20%	253.31M	aa.aa	02:57:00
China Railway Materials	2.48	2.48	2.41	+2.90%	54.41M	aa.aa	02:56:57
Guangyu Dev A	7.57	7.60	7.45	+0.66%	12.91M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	9.22	9.32	9.12	-1.39%	68.09M	aa.aa	03:44:59
Tianma Microelec A	6.54	6.56	6.35	+2.03%	18.65M	aa.aa	02:56:57
Huatian Tech A	16.84	17.06	16.00	-0.24%	189.95M	aa.aa	02:57:00
Tibet Mineral A	22.80	23.37	22.43	-2.48%	15.05M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	61.46	61.69	60.20	+0.77%	10.73M	aa.aa	03:44:59
Tongling Nfm A	6.430	6.650	6.360	-3.02%	263.15M	aa.aa	03:44:59
Wanxiang A	11.18	11.27	10.77	+3.14%	31.89M	aa.aa	02:57:00
Wasu Media Holdings A	6.86	6.87	6.67	+2.85%	8.91M	aa.aa	03:44:59
Weichai Power A	27.05	27.55	26.50	+0.22%	81.58M	aa.aa	02:57:00
Weifu Hi-Tech A	17.49	17.54	17.21	+1.10%	5.1M	aa.aa	03:44:59
Western Securities A	6.57	6.58	6.47	+1.55%	22.65M	aa.aa	03:44:59
CETC Cyberspace Security Tech	13.78	13.82	13.51	+1.40%	7.13M	aa.aa	03:44:59
Guide Infrared A	13.20	13.39	12.76	-1.57%	76.32M	aa.aa	02:57:00
Easyhome New Retail	2.29	2.31	2.23	+2.69%	71.17M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	18.69	18.72	18.31	+1.58%	21.15M	aa.aa	03:44:59
Offcn Education Tech	2.05	2.06	1.98	+2.50%	131.1M	aa.aa	03:44:59
Wuliangye A	71.52	71.80	71.19	+0.06%	18.03M	aa.aa	03:44:59
Wus Circuit A	114.29	118.12	112.22	-1.11%	41.11M	aa.aa	02:57:00
Xcmg Machinery A	8.02	8.03	7.92	+1.01%	52.34M	aa.aa	02:57:00
Kingdomway Group A	16.79	16.94	16.30	+2.88%	7.08M	aa.aa	03:44:59
Xj Goldwind A	18.46	18.62	18.08	+0.87%	81.17M	aa.aa	03:44:59
Tianshan Cemen A	3.71	3.71	3.62	+1.64%	9.43M	aa.aa	03:44:59
Zhongtai Chem A	4.46	4.52	4.40	+0.68%	43.86M	aa.aa	02:56:54
Ductile Pipes A	3.64	3.68	3.58	-2.15%	82.1M	aa.aa	02:57:00
Xizang Haisco Pharmaceutical A	64.32	64.98	62.68	+0.25%	4.17M	aa.aa	02:57:00
Xj Electric A	22.26	22.36	21.82	+1.78%	13.57M	aa.aa	02:57:00
Changyu-A A	16.00	16.13	15.88	+0.44%	1.93M	aa.aa	02:57:00
Jereh Oilfield A	141.38	144.05	138.50	-0.77%	11.43M	aa.aa	02:57:00
Valiant Co	13.02	13.07	12.51	+0.31%	16.56M	aa.aa	02:57:00
Yifan Xinfu A	9.99	10.03	9.77	+1.52%	9.22M	aa.aa	03:44:59
Shanjin International Gold	27.80	29.39	27.50	-4.99%	55.88M	aa.aa	02:57:00
YOOZOO Interactive	12.13	12.17	11.77	+1.34%	18.73M	aa.aa	03:44:59
Longping Tech A	8.90	9.27	8.60	+2.65%	70.98M	aa.aa	02:57:00
Yunnan Alumin A	26.13	26.35	25.77	-0.61%	44.14M	aa.aa	02:57:00
Yunnan Baiyao A	50.01	50.03	49.49	+1.03%	6.71M	aa.aa	02:57:00
Yunnan Copper A	16.17	16.67	15.83	-2.24%	40.67M	aa.aa	03:44:59
Yunnan Hongxiang Yixintang Pharma	11.77	11.84	11.40	+2.97%	8.06M	aa.aa	02:56:57
Yunnan Tin A	34.90	35.98	34.22	-3.14%	50.32M	aa.aa	03:44:59
Zhefu Holding A	4.80	4.86	4.76	-1.23%	52.29M	aa.aa	02:57:00
Crystal Optech A	25.37	25.63	24.08	+0.52%	43.35M	aa.aa	02:57:00
Dahua Tech A	16.18	16.21	15.99	+0.50%	20.87M	aa.aa	03:44:59
Hailiang A	19.10	19.43	18.52	-1.14%	25M	aa.aa	02:57:00
Hisoar Pharm A	5.19	5.20	5.02	+2.77%	12.31M	aa.aa	03:44:59
Huafon Spandex A	11.20	11.53	11.10	-1.67%	31.73M	aa.aa	03:44:59
STO Express	13.96	14.17	13.94	-0.99%	10.58M	aa.aa	03:44:59
Perfect World	10.97	11.02	10.63	+1.39%	29.12M	aa.aa	03:44:59
Aerospace CH UAV	17.69	17.73	17.40	+1.14%	8.28M	aa.aa	03:44:59
Zhejiang Nhu A	26.32	26.54	26.13	0.00%	24.69M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	26.56	27.09	26.44	-0.04%	35.93M	aa.aa	03:44:59
Zhejiang Semir A	5.88	5.94	5.81	+0.86%	17.66M	aa.aa	03:44:59
Zhejiang Supor A	40.72	40.98	40.48	+0.69%	1.39M	aa.aa	03:44:59
Wanfeng Auto A	10.34	10.36	10.09	+1.67%	15.85M	aa.aa	02:56:57
Wanliyang A	5.91	5.95	5.60	+4.42%	20.47M	aa.aa	02:57:00
Weixing New Mat A	8.46	8.56	8.36	+0.71%	8.94M	aa.aa	02:56:54
Xianju Pharm A	8.56	8.57	8.41	+1.42%	10.92M	aa.aa	03:44:59
Pacific Shuanglin Bio pharmacy	10.98	11.03	10.24	+7.02%	18.05M	aa.aa	03:44:59
Broad-Ocean A	6.70	6.72	6.53	-3.46%	65.99M	aa.aa	02:57:00
Zs Utilities A	11.13	11.30	11.07	+0.18%	10.41M	aa.aa	02:57:00
COFCO Capital Holdings	9.62	9.74	9.35	+3.44%	60.7M	aa.aa	02:57:00
Qixiang Chem A	5.44	5.49	5.23	+3.03%	57.56M	aa.aa	03:44:59
Cs Zoomlion A	7.07	7.11	7.02	0.00%	29.06M	aa.aa	03:44:59
Zte A	33.43	33.50	32.83	+0.91%	42.92M	aa.aa	02:57:00
China Baoan Group Co Ltd	7.26	7.29	7.17	+0.41%	17.63M	aa.aa	02:56:57
Guosen Securities	9.88	9.89	9.82	+0.51%	12.24M	aa.aa	03:44:59
Sinomine Resource Exploration	50.35	53.69	49.28	-6.22%	33.63M	aa.aa	03:44:59
Beijing Originwater Technology	3.45	3.47	3.41	+0.58%	37.04M	aa.aa	02:57:00
Beijing Kunlun Tech	40.32	40.71	39.60	-0.54%	41.42M	aa.aa	03:44:59
Mango Excellent Media	14.07	14.12	13.81	+0.64%	11.27M	aa.aa	02:56:57
Ruyi Film Entertainment	8.31	8.33	8.16	+1.22%	37.78M	aa.aa	02:57:00
Shenwan Hongyuan	4.47	4.47	4.43	+0.68%	41.91M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	35.95	36.27	35.13	+0.67%	33.61M	aa.aa	03:44:59
Titan Wind Energy Suzhou	6.12	6.16	5.99	+1.32%	23.23M	aa.aa	03:44:59
MLS Co Ltd	11.20	11.25	10.87	-0.44%	34.3M	aa.aa	03:44:59
IEIT SYSTEMS	74.11	74.99	71.42	+1.22%	40.09M	aa.aa	03:44:59
Fujian Star Net Communic Ltd	30.84	31.66	30.51	-3.87%	67.5M	aa.aa	02:57:00
China Tianying Inc	4.60	4.65	4.59	-0.43%	22.22M	aa.aa	02:57:00
Nanjing ESTUN Auto	31.69	32.25	30.57	+2.82%	47.7M	aa.aa	02:57:00
Lens Technology	37.90	39.00	35.79	-0.13%	131M	aa.aa	03:44:59
Lepu Medical Tech Beijing	11.96	12.02	11.72	+2.13%	22.07M	aa.aa	02:57:00
Anhui Anke BioTech Group	8.66	8.82	8.26	+2.00%	65.76M	aa.aa	02:57:00
Centre Testing Intl Shenzhen	15.15	15.22	14.90	-0.07%	28.15M	aa.aa	03:44:59
EVE Energy	54.60	55.25	53.96	-2.19%	31.88M	aa.aa	02:57:00
Aier Eye Hospital Group	8.51	8.53	8.31	+2.04%	56.36M	aa.aa	02:57:00
Wangsu Science Tech	15.10	15.19	14.82	-0.66%	134.64M	aa.aa	03:44:59
SIASUN Robot Automation Co	14.45	14.56	14.14	+1.33%	20.74M	aa.aa	02:57:00
Hithink RoyalFlush Info Network	215.48	217.32	212.82	-0.57%	7.59M	aa.aa	02:57:00
Beijing Cisri Gaona Materials Tech	15.78	16.00	15.25	+1.61%	12.78M	aa.aa	03:44:59
Hunan Zhongke Electric	13.46	13.59	13.22	-1.25%	18.53M	aa.aa	03:44:59
Shenzhen Capchem Tech	60.60	62.00	59.19	-2.26%	15.69M	aa.aa	02:57:00
Hubei Dinglong Chemical	72.19	72.75	69.36	-1.94%	24.36M	aa.aa	03:44:59
BlueFocus Communication Group	13.33	13.42	12.92	+1.37%	171.69M	aa.aa	02:57:00
Beijing Sanju Environmental	3.72	3.76	3.68	0.00%	19.35M	aa.aa	03:44:59
Beijing Easpring Material Tech	40.42	41.68	39.98	-3.00%	13.15M	aa.aa	03:44:59
Wuhu Token Sciences	7.01	7.08	6.72	+0.29%	81.97M	aa.aa	02:57:00
Shenzhen Everwin Precision Tech	26.00	26.34	24.56	+4.46%	34.32M	aa.aa	02:57:00
Risen Energy	9.88	9.95	9.48	+2.38%	24.63M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	13.04	13.10	12.56	+1.64%	47.56M	aa.aa	03:44:59
Shenzhen Inovance Tech	61.39	61.99	59.50	+5.30%	44.05M	aa.aa	03:44:59
Shenzhen Sunway Communication	59.84	60.59	56.71	+1.56%	35.68M	aa.aa	02:57:00
Walvax BioTech	14.42	14.82	14.10	-3.22%	221.01M	aa.aa	03:44:59
Songcheng Performance Develop	5.91	5.92	5.78	+1.90%	31.64M	aa.aa	03:44:59
By health	9.73	9.73	9.55	+1.46%	7.32M	aa.aa	03:44:59
Business intelligence of Oriental Nations	12.96	13.08	12.59	-0.69%	28.13M	aa.aa	02:57:00
Shanghai Tofflon Science Tech	14.24	14.35	13.48	+3.41%	20.79M	aa.aa	02:57:00
Beijing Jetsen Tech Co	4.89	4.91	4.76	+2.73%	73.38M	aa.aa	02:56:57
SDIC Intelligence Information Tech	10.54	10.60	10.28	+1.35%	11.25M	aa.aa	02:57:00
Sunwoda Electronic	17.78	17.94	17.56	-0.67%	26.86M	aa.aa	02:57:00
Beijing E Hualu Info Tech	7.81	8.01	7.14	+4.27%	15.62M	aa.aa	03:44:59
Ingenic Semiconductor	134.10	134.98	128.51	+0.33%	21.07M	aa.aa	03:44:59
Shanghai Sinyang Semiconductor	86.70	87.77	83.00	-2.47%	9.72M	aa.aa	02:57:00
Zhejiang DiAn Diagnostics Co	19.46	19.85	18.82	-1.82%	33.99M	aa.aa	02:56:57
Beijing Enlight Media	10.86	10.95	10.75	+0.93%	21.31M	aa.aa	02:57:00
Shanghai Kingstar Winning Software	7.08	7.09	6.89	+1.58%	33.18M	aa.aa	02:56:57
Zhejiang Kaishan Compressor	17.94	18.05	16.88	+4.61%	9.84M	aa.aa	03:44:59
Shandong Sinocera Func Material	63.24	64.67	60.22	-1.34%	68.1M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	14.89	14.92	14.43	+3.19%	6.78M	aa.aa	03:44:59
Leyard Optoelectronic	5.12	5.14	4.97	+1.99%	40.65M	aa.aa	03:44:59
Ourpalm	3.90	3.93	3.81	+2.09%	49.32M	aa.aa	02:57:00
Zhejiang Jingsheng Mech Electric	43.35	43.60	41.84	+0.84%	13.34M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	54.95	55.69	52.79	-1.91%	28.44M	aa.aa	02:57:00
Hangzhou Tigermed Consulting	52.27	52.88	48.63	+6.33%	22.06M	aa.aa	02:56:57
Porton Fine Chemicals Ltd	20.88	21.32	20.22	+2.05%	40.18M	aa.aa	02:57:00
CECEP Solar Energy	4.28	4.29	4.23	+0.71%	23.38M	aa.aa	03:44:59
Infore Environment Technology	8.17	8.24	7.95	-0.49%	43.22M	aa.aa	03:44:59
Meinian Onehealth Healthcare	4.67	4.68	4.58	+1.30%	44.9M	aa.aa	03:44:59
Montnets Cloud Technology	7.88	7.91	7.64	+2.34%	14.67M	aa.aa	02:57:00
GRG Banking Equipment	9.74	9.77	9.45	+2.42%	24.74M	aa.aa	03:44:59
Sichuan Development Lomon	8.21	8.30	8.10	-0.36%	17.18M	aa.aa	02:57:00
Beijing Venustech	13.27	13.30	13.06	+0.45%	9.67M	aa.aa	02:57:00
Chongqing Fuling Zhacai	11.27	11.33	11.19	+0.71%	7.99M	aa.aa	03:44:59
Roshow Tech	6.14	6.16	5.95	+1.32%	48.63M	aa.aa	03:44:59
Kuang Chi Technologies	28.38	28.58	27.02	+2.01%	16.8M	aa.aa	03:44:59
Yantai Dongcheng Pharma	12.96	13.00	12.64	+1.49%	5.54M	aa.aa	03:44:59
B-Soft Co Ltd	3.50	3.51	3.35	+2.94%	15.7M	aa.aa	02:57:00
Sai MicroElectronics	31.04	31.32	29.79	+0.62%	14.5M	aa.aa	03:44:59
Shenzhen Yinghe Tech	20.82	21.63	20.60	-2.07%	19.16M	aa.aa	03:44:59
Yongxing Special Stainless Steel	44.64	46.87	44.35	-6.51%	19M	aa.aa	03:44:59
Qingdao TGOOD Electric	36.32	36.49	35.43	+0.17%	12.22M	aa.aa	03:44:59
East Money Information	18.93	18.97	18.76	+0.05%	130.12M	aa.aa	03:44:59
Sungrow Power Supply	109.60	110.89	108.38	-1.70%	23.57M	aa.aa	02:57:00
Wuxi Lead Auto Equipment Co Ltd	33.40	33.75	32.80	-1.30%	23.41M	aa.aa	03:44:59
All Winner Technology Co Ltd	30.70	30.82	29.75	+0.66%	24.78M	aa.aa	02:57:00
Zhejiang Jinke Peroxides Co Ltd	3.53	3.54	3.42	+2.62%	75.57M	aa.aa	02:57:00
Maccura Biotechnology	9.36	9.37	9.06	+2.41%	6.11M	aa.aa	02:57:00
Hubei Energy Group Co Ltd	4.54	4.57	4.48	+1.11%	21.82M	aa.aa	03:44:59
Unisplendour Corp Ltd	35.10	35.34	33.96	+1.77%	106.64M	aa.aa	03:44:59
Zhejiang Transfar Co Ltd	4.70	4.71	4.62	+1.29%	11.57M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	2.96	2.97	2.92	+1.02%	96.41M	aa.aa	03:44:59
Pantum Tech	17.10	17.17	16.43	+2.09%	7.57M	aa.aa	03:44:59
Tianjin Chase Sun Pharmaceutical Co	3.45	3.45	3.29	+3.60%	69.82M	aa.aa	03:44:59
Sinocare Inc	16.32	16.33	15.80	+2.58%	4.55M	aa.aa	03:44:59
Victory Giant Tech	244.99	249.55	237.10	0.00%	21.03M	aa.aa	02:57:00
Chengdu Kanghong Pharma	20.45	20.56	20.30	-0.15%	4.46M	aa.aa	02:57:00
Guangzhou Wondfo Biotech Co Ltd	16.32	16.41	15.73	+2.00%	10.45M	aa.aa	03:44:59
GCL System	2.74	2.76	2.61	-1.44%	521.04M	aa.aa	03:44:59
China Merchants Shekou	7.18	7.28	7.11	-0.83%	84.06M	aa.aa	03:44:59
Jiangsu Zhangjiagang	4.36	4.43	4.35	-0.91%	23.78M	aa.aa	02:56:57
Guangzhou Shiyuan Electronic	46.90	48.95	46.16	-3.76%	6.9M	aa.aa	02:57:00
Autek China	10.96	10.97	10.68	+2.33%	8.47M	aa.aa	03:44:59
Shenzhen Kangtai Bio	12.95	13.10	12.37	+2.61%	37.46M	aa.aa	03:44:59
Nanjing Hanruibalt	34.68	35.00	33.90	-1.14%	6.26M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	29.60	30.20	28.52	-0.74%	28.5M	aa.aa	03:44:59
Yealink Network Tech	40.92	42.73	40.78	-2.99%	15.75M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	263.62	269.14	253.00	-2.76%	18.24M	aa.aa	03:44:59
SonoScape Medical	19.07	19.31	18.66	-0.21%	6.23M	aa.aa	02:57:00
Fibocom Wireless	18.69	18.85	18.24	+0.21%	7.32M	aa.aa	03:44:59
SG Micro	114.93	115.81	108.36	+3.42%	10.36M	aa.aa	02:57:00
Konfoong Materials	235.50	238.98	224.00	-5.95%	19.58M	aa.aa	03:44:59
Shenzhen Suntak Circuit	13.44	13.50	13.03	+0.60%	28.55M	aa.aa	03:44:59
ShenZhen YUTO Packaging	25.13	25.46	24.56	-0.48%	7.01M	aa.aa	02:56:57
Shenzhen Kedali Industry	177.10	184.14	177.07	-3.65%	3.52M	aa.aa	02:57:00
Shenzhen Megmeet Electrical	121.32	122.79	115.76	+1.23%	20.23M	aa.aa	03:44:59
Chow Tai Seng Jewellery	12.37	12.44	12.22	+0.73%	7.76M	aa.aa	03:44:59
Giant Network	26.71	27.40	26.32	+0.19%	69.65M	aa.aa	02:57:00
Zhejiang Century Huatong	14.09	14.10	13.66	+2.17%	77.64M	aa.aa	02:57:00
Shandong Zhongji Electrical	846.00	871.91	837.12	-2.78%	29.36M	aa.aa	03:44:59
Zhejiang Wolwo Bio-Pharma	23.71	23.87	22.86	+1.93%	10.77M	aa.aa	02:56:57
Yangzhou Yangjie Electronic	93.25	95.55	89.68	-4.65%	21.68M	aa.aa	03:44:59
East Group	4.53	4.56	4.38	+2.03%	18.74M	aa.aa	03:44:59
Beijing Sinnet Tech	12.15	12.22	11.99	+0.25%	26.69M	aa.aa	03:44:59
Nsfocus Information Tech	6.78	6.90	6.55	+1.80%	26.68M	aa.aa	03:44:59
Canmax Tech	62.11	66.20	61.46	-7.62%	48.09M	aa.aa	03:44:59
Chaozhou Three-circle	108.66	110.76	103.45	-0.26%	37.39M	aa.aa	02:57:00
Thunder Software Tech	56.32	56.63	55.03	+1.15%	6.59M	aa.aa	03:44:59
Guangdong Wens Foodstuff	14.14	14.15	13.60	+3.51%	72.07M	aa.aa	03:44:59
Eoptolink Tech	400.87	413.02	395.00	-2.70%	35.03M	aa.aa	03:44:59
Guangdong Kinlong Hardware	14.88	14.90	14.39	+1.92%	2.21M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	50.27	50.53	49.62	+0.78%	3.91M	aa.aa	03:44:59
First Capital Securities A	6.37	6.38	6.31	+0.63%	29.19M	aa.aa	03:44:59
Jafron Biomedical	15.87	15.88	15.51	+1.99%	5.28M	aa.aa	03:44:59
Yunnan Chuangxin New Material	53.79	55.91	52.76	-3.77%	21.48M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	172.23	172.23	154.20	+10.00%	17.02M	aa.aa	03:44:59
Betta Pharma	49.18	49.78	47.69	+1.34%	15.66M	aa.aa	03:44:59
Wuhan Jingce Electronic	206.28	211.88	197.00	-3.47%	8.93M	aa.aa	03:44:59
Shenzhen Senior Tech Material	14.40	14.58	13.77	+2.27%	52.07M	aa.aa	03:44:59
Goke Microelectronics	157.45	158.98	149.75	-0.69%	6.98M	aa.aa	03:44:59
Shenzhen Fine Made	55.00	55.95	53.08	-1.98%	10.97M	aa.aa	03:44:59
BGI Genomics	40.68	42.20	40.39	-2.91%	13.49M	aa.aa	03:44:59
Shandong Intco Medical	52.10	52.23	49.12	+8.32%	23.86M	aa.aa	03:44:59
Longshine Tech	9.39	9.42	9.11	+2.18%	16.09M	aa.aa	03:44:59
Amoy Diagnostics	17.99	18.28	17.62	-2.28%	14.78M	aa.aa	03:44:59
Weihai Guangwei Composites	23.30	23.62	22.51	-2.88%	16.37M	aa.aa	03:44:59
Double Medical Tech	45.77	45.98	44.90	+0.57%	2.05M	aa.aa	03:44:59
Zhejiang Tianyu Pharma	21.57	21.63	21.21	+0.42%	1.74M	aa.aa	03:44:59
Foryou	27.41	29.86	27.22	-2.90%	35.22M	aa.aa	03:44:59
PharmaBlock Sciences A	49.12	49.98	46.88	+1.68%	26.13M	aa.aa	03:44:59
Zhuzhou Hongda A	51.48	52.28	49.05	-1.57%	8.94M	aa.aa	03:44:59
Merchant Express A	9.65	9.75	9.35	+3.88%	39.21M	aa.aa	03:44:59
Shennan Circuits A	341.00	346.50	332.00	-0.77%	7.64M	aa.aa	03:44:59
Huizhou Desay A	86.20	86.40	84.31	-0.45%	4.52M	aa.aa	03:44:59
Xiamen Intretech A	22.52	22.70	21.57	+1.58%	9.42M	aa.aa	03:44:59
Keshun Waterproof A	4.86	4.89	4.65	+2.32%	20.41M	aa.aa	03:44:59
Huaxi Securities A	8.28	8.35	8.21	+0.61%	13.56M	aa.aa	03:44:59
Huabao Flavours A	13.52	13.58	13.28	+1.27%	1.48M	aa.aa	03:44:59
Sangfor Tech A	116.93	119.23	113.30	+0.17%	16.24M	aa.aa	03:44:59
Amperex Tech A	376.73	391.15	376.06	-2.88%	26.06M	aa.aa	03:44:59
Shenzhen SC New Energy A	56.60	57.00	54.55	+0.55%	6.98M	aa.aa	03:44:59
Wuhan Raycus Fiber A	35.70	36.24	34.03	+0.79%	12.02M	aa.aa	03:44:59
Bank Zhengzhou	1.78	1.78	1.75	+0.56%	83.55M	aa.aa	02:57:00
Avary	87.42	89.38	84.88	-0.60%	16.5M	aa.aa	02:57:00
China Great Wall	7.99	7.99	7.93	+0.50%	13.76M	aa.aa	03:44:59
Jl Mag Rare-Earth	27.07	28.00	26.74	-2.31%	20.08M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	162.12	162.66	158.03	+2.17%	11.95M	aa.aa	03:44:59
Yusys Tech	15.57	15.70	15.00	+2.70%	14.01M	aa.aa	03:44:59
Suzhou Maxwell	211.50	212.93	193.51	+4.85%	12.55M	aa.aa	03:44:59
Bank Qingdao	5.91	6.02	5.88	-1.50%	39.91M	aa.aa	03:44:59
ChinaLin Securities	13.81	13.91	13.68	-0.58%	6.74M	aa.aa	03:44:59
New Hope Dairy	16.24	16.35	15.74	+2.72%	7.43M	aa.aa	03:44:59
Pharmaron Beijing	46.42	46.96	43.75	+3.48%	75.26M	aa.aa	03:44:59
Jiangsu Lihua Animal	18.85	18.85	18.18	+2.39%	6.86M	aa.aa	03:44:59
Qingdao Rural	2.95	2.97	2.92	0.00%	68.78M	aa.aa	03:44:59
Ningbo Ginlong Tech	61.60	62.40	60.01	-1.68%	7.82M	aa.aa	03:44:59
Hangzhou Dptech	14.49	14.56	14.16	+1.61%	4.01M	aa.aa	03:44:59
Shenzhen Dynanonic	45.72	46.45	44.80	-2.50%	11.25M	aa.aa	03:44:59
Guangdong South New Media	33.61	33.74	33.30	+0.96%	955.6K	aa.aa	03:44:59
Lakala Payment	16.00	16.28	14.95	+5.61%	97.23M	aa.aa	03:44:59
Sinofibers Technology	22.45	22.62	21.98	+0.22%	4.59M	aa.aa	03:44:59
Wuhan DR Laser	111.63	116.91	108.20	-5.33%	8.48M	aa.aa	02:56:57
Xi An Triangle Defens	20.89	21.00	20.16	+2.15%	7.55M	aa.aa	03:44:59
Maxscend Microelectronics	75.85	76.39	72.27	+1.74%	9.28M	aa.aa	03:44:59
Three Squirrels	17.15	17.18	16.78	+2.21%	5.09M	aa.aa	03:44:59
Bank of Suzhou	8.61	8.85	8.58	-1.03%	27.75M	aa.aa	03:44:59
CGN	3.96	3.98	3.88	+2.06%	137.76M	aa.aa	03:44:59
Grg Metrology	17.15	17.30	16.97	0.00%	3.71M	aa.aa	03:44:59
Beijing Compass	79.86	80.80	79.28	-0.50%	8.94M	aa.aa	03:44:59
Shandong Dongyue	15.74	16.08	15.35	-3.38%	60.2M	aa.aa	03:44:59
Sichuan Anning Iron	26.05	26.12	25.68	+0.12%	2.1M	aa.aa	03:44:59
Beijing Bei	25.55	25.64	24.87	+1.67%	2.81M	aa.aa	03:44:59
New Industries	51.41	52.22	50.81	-0.12%	5.16M	aa.aa	03:44:59
Kanghua Biological	53.73	53.81	51.66	+0.86%	5.45M	aa.aa	03:44:59
Xinqianglian	25.07	25.45	24.59	+0.04%	7.36M	aa.aa	03:44:59
Metron New Material	16.59	16.60	15.82	-0.24%	12.66M	aa.aa	03:44:59
Anker Innovations	122.10	122.59	115.44	+5.78%	4.13M	aa.aa	03:44:59
Contec Medical	11.53	11.54	11.15	+2.67%	2.37M	aa.aa	03:44:59
Qingdao Sentury	14.39	14.49	14.07	+1.98%	14.82M	aa.aa	03:44:59
Winner Medical	29.85	29.85	28.84	+4.77%	4.77M	aa.aa	03:44:59
Imeik	93.35	93.69	91.37	+2.13%	2.98M	aa.aa	03:44:59
Arawana	25.40	25.44	24.70	+2.50%	11.18M	aa.aa	03:44:59
Guangdong Dongpeng	4.74	4.78	4.65	+1.50%	8.09M	aa.aa	03:44:59
Levima Advanced Materials	19.80	20.18	19.60	-2.22%	8.67M	aa.aa	03:44:59
CNGR Advanced	40.13	42.15	39.98	+0.33%	19.32M	aa.aa	03:44:59
Marssenger	11.00	11.11	10.67	+1.29%	5.04M	aa.aa	03:44:59
Southern Power Grid	5.69	6.13	5.67	-0.70%	145.84M	aa.aa	03:44:59
Guangdong Shunkong Development Co	12.02	12.02	11.87	+1.35%	3.12M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	33.19	33.21	32.04	+6.89%	13.78M	aa.aa	02:57:00
Ligao Foods Co	24.98	25.08	23.83	+4.26%	3.47M	aa.aa	03:44:59
Huali Industrial Group Co	33.98	34.93	33.03	+2.53%	3.96M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	26.16	27.75	25.80	-6.14%	27.15M	aa.aa	02:57:00
Dongguan Yiheda Automation Co	25.86	26.15	25.10	+4.74%	15.08M	aa.aa	03:44:59
Sino Biological	112.30	114.62	106.66	+1.79%	10.12M	aa.aa	03:44:59
Chengdu RML Technology Co	28.44	28.59	27.23	+1.90%	5.97M	aa.aa	03:44:59
China Railway Special Cargo Logistics	3.55	3.56	3.49	+1.43%	7.16M	aa.aa	03:44:59
Kidswant Children Products	7.09	7.11	6.86	+2.46%	14.13M	aa.aa	03:44:59
China Longyuan Power	15.70	15.78	15.67	-0.13%	3.41M	aa.aa	02:57:00

S&P/TSX

36,714.12

+93.89

+0.26%

S&P/TSX 60

2,150.30

+5.35

+0.25%

US 30

53,660.10

+243.1

+0.46%

US 500

7,689.10

+36.1

+0.47%

S&P 500 VIX

15.84

-0.01

-0.06%

DAX

26,323.93

+204.94

+0.78%

Dollar Index

98.97

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.27	-0.76%	20.13M
RBC	282.62	+0.09%	2.20M
Bank of Montreal	238.63	-0.67%	2.53M
Sun Life Financial	109.59	+0.73%	5.44M
Enbridge	69.36	-0.26%	8.02M
Toronto Dominion Bank	161.42	+0.11%	3.44M
Agnico Eagle Mines	301.17	+1.12%	1.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.14	+2,600.00%	20.00K
Patriot Gold	0.14	+2,600.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.020	+100.00%	90.33K
ePlay Digital	0.010	+100.00%	7.00K
Amaya Big Sky Capital	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	2.50K
Pharmadrug	0.01	-100.00%	2.80K
Global Health Clinics	0.055	-80.00%	500.00
Psyched Wellness	0.01	-50.00%	8.28K
Playground Ventures	0.010	-50.00%	1.00K
Beckett’s	0.005	-50.00%	2.50K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	407.36	-0.08%	422.39K
Toronto Dominion Bank	161.42	+0.11%	3.44M
Keel Infra	4.51	-1.10%	3.65M
Bank of Nova Scotia	120.29	-0.23%	2.73M
Equinox Gold	19.07	+2.42%	4.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aa A	34.03	+57.12%	53.47
Aaaaaa Aa	120.25	+51.83%	182.58
Aaaaaaa Aaaa Aaaa	120.25	+51.83%	182.58
Aaaaaaaaaaaa Aa	9.23	+47.54%	13.62
Aaaaaaaaaaaaaaaaaaa	9.23	+47.54%	13.62
Aa A Aaa Aa Aa Aa	29.53	+44.84%	42.77
Aaaaa Aaaaaaaaaaaa	29.53	+44.84%	42.77

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aa A	34.03	+57.12%	53.47
Aaaaaa Aa	120.25	+51.83%	182.58
Aaaaaaa Aaaa Aaaa	120.25	+51.83%	182.58
Aaaaaaaaaaaa Aa	9.23	+47.54%	13.62
Aaaaaaaaaaaaaaaaaaa	9.23	+47.54%	13.62
Aa A Aaa Aa Aa Aa	29.53	+44.84%	42.77
Aaaaa Aaaaaaaaaaaa	29.53	+44.84%	42.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+962.4%

S&P/TSX Composite

+150.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A