SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,256.18

-25.49(-0.60%)

Delayed Data·03:15:48

Day's Range

4,223.71

4,286.61

52 wk Range

4,067.98

5,486.95

SZSE Component Equal Weighted Constituents

View all SZSE Component Equal Weighted companies and SZSE Component Equal Weighted stocks. The table lists every SZSE Component Equal Weighted component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Component Equal Weighted holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	122.60	128.98	120.82	-4.69%	23.07M	aa.aa	02:57:00
Angang Steel	1.98	2.00	1.96	0.00%	27.19M	aa.aa	02:52:51
Gujing Distill A	88.95	89.32	85.50	+2.93%	3.7M	aa.aa	02:57:00
Honglu Steel Con A	20.69	21.46	19.97	+2.17%	13.19M	aa.aa	02:57:00
Jinhe Industrial A	20.60	21.30	20.53	-3.06%	5.48M	aa.aa	02:56:54
Anhui Zhongding A	17.40	17.82	17.31	-0.34%	32.55M	aa.aa	02:57:00
Apeloa A	19.82	20.15	18.76	+0.71%	20.32M	aa.aa	02:57:00
Aecc Aero Engine Control	19.11	19.28	18.68	+0.37%	10.66M	aa.aa	02:57:00
AVIC XAC	23.78	23.96	22.84	+3.39%	35.11M	aa.aa	02:57:00
China Merchants Property Operation Service	8.97	9.13	8.66	+3.10%	12.63M	aa.aa	02:57:00
Bank Of Ningbo A	33.98	34.27	33.60	+1.01%	36.79M	aa.aa	02:57:00
Beibu Gulf Port	8.37	8.49	8.30	-1.65%	21.9M	aa.aa	02:57:00
Beijing Bdstar A	27.90	28.63	27.83	-1.13%	9.89M	aa.aa	02:57:00
Dabeinong Tech A	3.03	3.03	2.99	+0.33%	26.85M	aa.aa	02:56:57
New Material A	17.18	17.28	16.31	+4.00%	27.95M	aa.aa	02:57:00
Oriental Yuhong A	10.85	10.87	10.09	+1.88%	56.27M	aa.aa	02:57:00
NAURA Technology	519.97	546.03	512.14	-3.26%	9.09M	aa.aa	02:57:00
Shiji Info Tech A	7.69	7.80	7.54	+0.92%	18.53M	aa.aa	02:57:00
Shougang A	3.40	3.41	3.35	+0.59%	15.71M	aa.aa	02:56:57
Shunxin A	11.41	11.47	11.21	+0.97%	15.04M	aa.aa	02:57:00
Yanjing Brewery A	11.14	11.49	11.10	-2.11%	26.61M	aa.aa	02:56:57
Zhongk Sanhuan A	10.71	11.04	10.66	-3.17%	19.69M	aa.aa	02:57:00
Visionox Technology	6.24	6.45	6.22	-4.29%	11.11M	aa.aa	02:56:54
Blue Sail Medical A	5.76	5.97	5.70	+1.41%	24.05M	aa.aa	02:56:48
Boe Technology A	4.88	4.90	4.81	-1.01%	576.47M	aa.aa	02:57:00
Bohai Leasing A	4.11	4.12	4.04	-0.24%	31.56M	aa.aa	02:57:00
BYD	82.40	82.62	81.00	+1.20%	27.17M	aa.aa	02:57:00
C&S Paper A	6.87	6.91	6.82	+0.44%	8.56M	aa.aa	02:56:51
Changchun High A	73.44	74.25	71.56	+1.89%	6.3M	aa.aa	02:57:00
Changjiang Sec A	7.51	7.54	7.41	-0.66%	41.93M	aa.aa	02:57:00
XREC	7.02	7.04	6.89	+1.59%	16.27M	aa.aa	02:57:00
Chengzhi A	5.29	5.35	5.24	-2.04%	27.63M	aa.aa	02:56:57
Hunan Gold Corp	20.04	20.52	19.69	-3.38%	28.7M	aa.aa	02:57:00
Jonhon	32.40	32.49	31.90	+0.62%	10.16M	aa.aa	02:52:51
CGT Group	11.73	11.87	11.63	-0.42%	46.15M	aa.aa	02:52:51
Intl Container A	8.60	8.76	8.30	+2.75%	41.89M	aa.aa	02:52:54
CN RARE EARTH	48.70	50.57	48.41	-2.85%	15.52M	aa.aa	02:57:00
National Accord A	21.06	21.20	20.45	+2.04%	4.73M	aa.aa	02:57:00
Cr Sanjiu A	24.98	25.08	24.37	+0.81%	11.94M	aa.aa	02:52:51
CTFO	8.05	8.19	7.75	+2.68%	58.08M	aa.aa	02:57:00
China Vanke	3.44	3.53	3.30	+2.08%	340.03M	aa.aa	02:57:00
Zhenhua Tech A	36.06	36.48	35.70	-4.30%	12.64M	aa.aa	02:57:00
Addsino	12.61	12.98	12.50	-1.94%	39.46M	aa.aa	02:57:00
Changan Auto A	7.17	7.18	7.05	+1.41%	87.42M	aa.aa	02:57:00
Sinotruk Jinan Truck	20.38	20.69	19.99	-0.83%	9.23M	aa.aa	02:57:00
Tinergy Chemical	3.92	3.95	3.90	-1.01%	34.74M	aa.aa	02:57:00
COFCO Biotechnology	4.88	4.90	4.71	+2.52%	26.93M	aa.aa	02:56:54
Csg Holding A	3.58	3.59	3.54	+1.13%	13.82M	aa.aa	02:57:00
Da An Gene A	5.37	5.43	5.32	0.00%	15.74M	aa.aa	02:56:57
Dajin Heavy Ind A	31.38	32.50	31.05	-4.71%	36.38M	aa.aa	02:57:00
CITIC Special Steel Co	11.59	12.14	11.50	-4.61%	34.88M	aa.aa	02:57:00
Dhc Software A	6.60	6.64	6.51	-0.45%	31.42M	aa.aa	02:57:00
DCITS	10.40	10.61	10.30	+0.19%	17.06M	aa.aa	02:57:00
DFD	23.32	23.88	22.93	-2.51%	44.34M	aa.aa	02:57:00
Eternal Asia A	4.06	4.08	4.01	-0.25%	25.1M	aa.aa	02:57:00
Hangjin Technology	10.46	10.60	10.41	-0.57%	7.61M	aa.aa	02:57:00
FAW Jiefang	5.80	5.80	5.70	+1.22%	9.76M	aa.aa	02:57:00
Financial St A	2.27	2.29	2.22	+0.89%	37.24M	aa.aa	02:57:00
Newland A	18.82	19.14	18.62	+0.05%	11.67M	aa.aa	02:57:00
Fj Sunner Deve A	16.59	17.09	16.53	-2.24%	8.96M	aa.aa	02:56:57
Gansu Shangfeng Materials	13.62	13.78	13.50	-0.66%	7.46M	aa.aa	02:56:51
Gf Securities A	18.92	19.04	18.58	+0.43%	34.36M	aa.aa	02:52:54
Glodon	8.94	9.04	8.57	+3.23%	40.81M	aa.aa	02:57:00
Goertek A	23.53	23.88	22.85	+1.82%	179.1M	aa.aa	02:57:00
Gree Electric A	37.16	37.30	36.91	-0.19%	53.87M	aa.aa	02:57:00
Baolihua A	5.26	5.33	5.15	+1.35%	63.82M	aa.aa	02:56:57
Guangdong Elec A	5.10	5.10	4.95	+2.41%	40.55M	aa.aa	02:57:00
Fenghua Adv A	37.32	39.88	37.18	-7.05%	72.73M	aa.aa	02:57:00
Golden Dragon A	8.07	8.36	7.97	-4.61%	58.43M	aa.aa	02:57:00
Haid Group A	42.31	42.63	41.56	+1.22%	7.2M	aa.aa	02:56:57
Guangdong Hongda Holdings	30.33	30.82	29.55	+2.85%	16.45M	aa.aa	02:57:00
Guosheng Securities	10.16	10.34	10.11	-2.03%	10.88M	aa.aa	02:56:57
Topsec Technologies	7.19	7.46	6.98	-1.10%	116.02M	aa.aa	02:57:00
Tapai Group A	7.72	7.80	7.50	+2.25%	17.46M	aa.aa	02:56:57
Guangdong Xinbao A	11.20	11.35	11.17	-0.44%	3.43M	aa.aa	02:56:42
Liugong A	7.90	8.30	7.78	-7.17%	111.28M	aa.aa	02:57:00
YXCHC	6.91	6.92	6.83	0.00%	13.15M	aa.aa	02:57:00
Haige Communicat A	9.84	10.14	9.79	-0.81%	37.56M	aa.aa	02:57:00
Tinci Materials A	27.44	27.76	26.69	+0.55%	46.15M	aa.aa	02:57:00
Zhujiang Brewery A	8.28	8.38	8.14	-0.24%	7.31M	aa.aa	02:56:57
Space Appliance A	50.07	52.14	49.81	-3.49%	7.14M	aa.aa	02:57:00
Xinbang Pharm A	2.81	2.82	2.77	+0.36%	14.21M	aa.aa	02:56:48
CHN Energy Changyuan Electric Power	3.83	3.85	3.78	+0.53%	22.43M	aa.aa	02:57:00
Guoyuan Sec A	6.93	6.95	6.81	-0.57%	35.68M	aa.aa	02:52:48
Strait Shipping A	5.79	5.81	5.68	+0.70%	11.01M	aa.aa	02:56:57
Binjiang Re A	9.73	9.79	9.13	+5.19%	59.82M	aa.aa	02:57:00
Great Star Ind A	26.12	26.59	25.90	-0.19%	8.65M	aa.aa	02:57:00
Hangzhou Oxygen	23.69	24.44	23.58	-1.29%	17.43M	aa.aa	02:56:57
HIKVISION	35.00	35.22	33.70	+3.61%	99.45M	aa.aa	02:57:00
Robam Appliances A	16.17	16.35	15.80	+0.44%	5.37M	aa.aa	02:56:57
Han'S Laser Tech A	58.47	61.88	58.11	-5.53%	42.34M	aa.aa	02:57:00
HBIS	1.990	1.990	1.970	+0.51%	44.11M	aa.aa	02:57:00
Focus Media Information Technology	5.19	5.20	5.08	+0.58%	149.36M	aa.aa	02:57:00
Hefei Meiya Optoelectronic Tec A	15.54	15.68	15.26	+1.11%	5.57M	aa.aa	02:57:00
LB	14.57	14.57	14.30	+0.83%	10.21M	aa.aa	02:52:48
Shen Huo A	25.36	25.53	24.99	+0.44%	21.43M	aa.aa	02:56:57
Shuanghui Dev A	24.03	24.11	23.70	+1.26%	13.06M	aa.aa	02:57:00
Dmegc Magnetics A	16.59	17.35	16.51	-4.66%	19.93M	aa.aa	02:57:00
Hengyi Petrochem A	12.68	13.03	12.66	+0.40%	85.63M	aa.aa	02:57:00
Hisense Home	22.49	22.90	21.40	-2.35%	15.03M	aa.aa	02:52:51
Huadong Med A	26.81	26.84	26.23	+1.63%	14.23M	aa.aa	02:57:00
HGTECH	72.37	74.39	71.46	-2.96%	22.68M	aa.aa	02:57:00
Hualan Biolog A	13.16	13.17	12.82	+2.10%	10.53M	aa.aa	02:57:00
Huapont Life Sciences	4.20	4.23	4.11	-0.24%	20.63M	aa.aa	02:57:00
ADAMA	4.98	5.04	4.94	-0.40%	4.83M	aa.aa	02:56:54
YONFER	13.53	13.62	13.18	-0.44%	8.21M	aa.aa	02:57:00
NIG Red Arrow	14.08	14.29	13.89	-0.64%	28.33M	aa.aa	02:57:00
Valin Steel A	3.46	3.47	3.40	+0.58%	58.58M	aa.aa	02:57:00
IMDTECL	29.09	29.27	27.65	+4.30%	27.12M	aa.aa	02:57:00
Iflytek A	38.82	38.89	37.98	+1.62%	34.25M	aa.aa	02:57:00
Berun Chemical	5.300	5.340	5.260	-0.19%	26.01M	aa.aa	02:57:00
JS Azure Corp	11.50	11.92	11.43	-2.54%	96.85M	aa.aa	02:57:00
Gotion High tech	26.48	26.78	25.51	+1.69%	33.32M	aa.aa	02:57:00
Jiangsu Guotai A	7.42	7.46	7.27	+1.37%	7.96M	aa.aa	02:56:48
Nhwa Pharma A	22.44	22.69	21.53	+3.55%	14.87M	aa.aa	02:57:00
Jiangsu Shagang A	3.41	3.43	3.35	+0.59%	17.67M	aa.aa	02:56:51
Shuangxing Matrl A	9.12	9.93	9.07	-8.89%	99.51M	aa.aa	02:57:00
Jiangsu Eastern Shenghong	12.06	12.14	11.79	+1.43%	18.55M	aa.aa	02:57:00
NanJi E-Commerce	2.90	2.93	2.81	+1.75%	39.85M	aa.aa	02:57:00
Yanghe Brewery A	38.22	38.29	37.14	+2.66%	10.54M	aa.aa	02:57:00
Yoke Technology A	90.00	93.66	89.81	-4.73%	9.76M	aa.aa	02:57:00
Yuyue Medical A	28.56	28.65	27.21	+4.58%	31.16M	aa.aa	02:26:39
Ganfeng Lithium A	37.03	37.42	36.04	+0.93%	36.34M	aa.aa	02:52:51
Jx Sp Elec Motor A	7.81	7.86	7.61	+1.43%	37.31M	aa.aa	02:57:00
Guocheng Mining	20.35	21.08	19.80	-4.01%	17.07M	aa.aa	02:57:00
Aodong A	17.10	17.18	16.82	+1.24%	9.91M	aa.aa	02:57:00
SPIC Green Energy	4.39	4.46	4.38	-1.13%	21.48M	aa.aa	02:56:54
CNPC Capital	6.58	6.60	6.39	+2.02%	67.52M	aa.aa	02:52:54
Zangge Mining	68.99	69.78	67.37	-0.01%	9.32M	aa.aa	02:57:00
Jinke Property A	1.09	1.10	1.08	0.00%	130.24M	aa.aa	02:57:00
Jiugui Liquor A	35.03	35.26	34.62	+0.32%	3.92M	aa.aa	02:56:57
Jizhong Energy A	4.24	4.25	4.16	+0.47%	27.98M	aa.aa	02:56:57
Joyoung A	21.53	22.00	20.85	0.00%	122.36M	aa.aa	02:57:00
Lingyi iTech Guangdong	11.63	11.68	11.40	+0.69%	107.2M	aa.aa	02:57:00
Lancy A	17.25	17.80	16.62	+1.89%	19.32M	aa.aa	02:57:00
Leo Group A	4.17	4.24	4.13	-0.71%	175.09M	aa.aa	02:57:00
Lianhe Chem Tech A	13.50	13.56	13.27	+0.97%	7.45M	aa.aa	02:56:54
Livzon Pharm A	28.44	28.57	27.70	+5.45%	19.09M	aa.aa	02:52:51
Luxi A	11.21	11.35	11.11	-0.18%	14.77M	aa.aa	02:56:57
Luxshare Precision A	49.88	50.39	49.48	-1.07%	89.64M	aa.aa	02:57:00
Lao Jiao A	71.94	72.28	69.47	+2.79%	17.29M	aa.aa	02:57:00
S.F. Holding Co	32.35	32.38	31.31	+2.73%	27.41M	aa.aa	02:52:51
Midea Group A	85.80	86.60	85.00	+0.25%	32.25M	aa.aa	02:57:00
Muyuan Foodstuff A	41.54	42.18	40.92	-0.17%	37.29M	aa.aa	02:52:51
TongFu Microelectronics	44.56	47.48	44.41	-7.78%	61.27M	aa.aa	02:57:00
Seewayai	6.43	6.47	6.25	+2.39%	53.11M	aa.aa	02:57:00
New Hope Liuhe A	6.81	6.90	6.77	0.00%	19.75M	aa.aa	02:56:54
Ningbo Huaxiang A	19.39	19.88	18.20	+4.42%	39.58M	aa.aa	02:57:00
Tech-bank	1.93	1.96	1.91	-1.53%	36.23M	aa.aa	02:57:00
YUNDA Holding	6.68	6.71	6.50	+2.61%	33.51M	aa.aa	02:57:00
Northeast Sec A	7.32	7.36	7.26	0.00%	9.66M	aa.aa	02:56:45
ORG	4.32	4.35	4.25	+0.70%	17.6M	aa.aa	02:56:57
Oriental Energy A	5.45	5.48	5.28	+2.25%	16.13M	aa.aa	02:56:54
Pgvt A	2.690	2.710	2.680	-0.74%	48.39M	aa.aa	02:57:00
Ping An Bank A	11.29	11.34	11.13	+0.80%	131.87M	aa.aa	02:57:00
Chacha Food	18.73	18.80	17.70	+3.25%	10.22M	aa.aa	02:56:57
Hanhe Cable A	5.69	5.77	5.63	-1.73%	23.53M	aa.aa	02:56:54
Qinghai Saltlake A	22.28	22.45	21.90	+0.14%	32.66M	aa.aa	02:57:00
JA Solar Technology	6.77	6.80	6.54	+2.27%	41.08M	aa.aa	02:57:00
Risesun Real Est A	1.10	1.11	1.07	+0.92%	95.78M	aa.aa	02:57:00
Rongsheng A	11.72	11.79	11.48	+0.60%	30.41M	aa.aa	02:52:51
Jiangsu Guoxin	7.02	7.12	6.57	+1.74%	49.64M	aa.aa	02:57:00
Sanquan Food A	11.47	11.58	11.37	+0.97%	5.42M	aa.aa	02:56:57
Sansteel Mg A	2.78	2.78	2.73	+0.73%	15.89M	aa.aa	02:56:54
Sealand Securiti A	3.56	3.57	3.52	+0.28%	28.59M	aa.aa	02:57:00
Shaanxi Trust A	2.79	2.80	2.75	0.00%	39.68M	aa.aa	02:56:54
Dong-E E-Jiao A	48.39	48.44	47.00	+3.05%	7.16M	aa.aa	02:57:00
Sun Paper A	13.01	13.09	12.81	+0.85%	16.16M	aa.aa	02:52:51
Chenming Paper A	1.91	1.92	1.89	-1.04%	4.57M	aa.aa	02:56:45
Denghai Seeds A	8.74	8.84	8.66	-1.24%	14.78M	aa.aa	02:57:00
Himile Mechanicl A	38.47	39.33	38.25	-1.74%	3.67M	aa.aa	02:57:00
Humon Smelting A	11.37	11.47	11.15	-1.73%	18.98M	aa.aa	02:57:00
Bairun Invstmnt	17.50	18.08	17.50	-2.94%	10.34M	aa.aa	02:56:57
Shanghai Stonehill Tech	6.05	6.10	5.86	+2.37%	145.01M	aa.aa	02:57:00
Liangxin Electri A	8.50	8.99	8.43	-4.71%	36.58M	aa.aa	02:57:00
Raas Blood	4.88	4.88	4.76	+2.31%	36.93M	aa.aa	02:57:00
Meijin Energy A	3.34	3.34	3.27	0.00%	34.48M	aa.aa	02:56:57
Shanxi Security A	5.08	5.09	4.99	+0.99%	19.04M	aa.aa	02:56:57
Taigang A	3.31	3.34	3.29	-0.30%	22.09M	aa.aa	02:52:48
Coking Coal Enr	6.19	6.21	6.12	+0.16%	34.89M	aa.aa	02:56:57
Sz Airport A	6.49	6.51	6.28	+1.41%	20.54M	aa.aa	02:57:00
Leaguer	7.02	7.07	6.88	+0.86%	15.05M	aa.aa	02:56:57
China Merchants Port	24.15	24.50	23.45	+2.03%	3.25M	aa.aa	02:56:57
Sz Energy A	6.13	6.15	6.02	+1.32%	19.05M	aa.aa	02:57:00
Circuit Tech A	32.24	34.88	31.88	-6.33%	88.56M	aa.aa	02:57:00
GEM	5.85	5.88	5.78	-0.68%	35.55M	aa.aa	02:52:51
Shenzhen H&T A	17.23	17.82	17.23	-1.99%	19.85M	aa.aa	02:57:00
Hepalink Pharm A	9.34	9.42	9.18	+0.76%	3.07M	aa.aa	02:56:45
Sz Huaqiang A	20.84	21.51	20.80	-1.98%	20.02M	aa.aa	02:57:00
JINJIA	3.07	3.12	3.06	-0.97%	10.86M	aa.aa	02:56:48
Shenzhen Kaifa A	28.49	29.77	28.00	-2.40%	58.69M	aa.aa	02:52:54
Shenzhen Mtc A	6.69	6.93	6.68	-0.89%	54.01M	aa.aa	02:57:00
OFILM	6.37	6.49	6.35	-1.09%	43.12M	aa.aa	02:57:00
Chinese Town A	1.73	1.74	1.69	+1.77%	42.71M	aa.aa	02:56:57
Salubris Pharm A	30.64	31.31	30.36	-0.49%	9.23M	aa.aa	02:57:00
Sz Sed Ind A	11.51	11.69	11.15	+1.86%	48.69M	aa.aa	02:57:00
Sz Sunlord Elec A	39.79	41.69	39.52	-5.67%	18.37M	aa.aa	02:57:00
Zhongjin A	5.25	5.33	5.20	-1.87%	48.59M	aa.aa	02:57:00
SPIC IFH	4.91	4.92	4.84	+0.82%	9.02M	aa.aa	02:57:00
Yiling Pharma A	15.88	16.00	15.55	+1.47%	18.26M	aa.aa	02:57:00
Tianshan Aluminum	11.32	11.41	11.10	+0.27%	38.23M	aa.aa	02:56:57
CNDL	9.21	9.48	9.13	-6.69%	41.67M	aa.aa	02:57:00
Kelun Pharm A	44.40	44.89	42.48	+3.86%	29.06M	aa.aa	02:57:00
Sc Shuangma A	17.34	17.69	17.25	-1.53%	4.24M	aa.aa	02:56:48
Tianqi Lithium A	36.91	37.26	36.00	+2.56%	41.04M	aa.aa	02:57:00
Yahua Ind A	13.32	13.50	13.08	-0.30%	22.2M	aa.aa	02:57:00
Sieyuan Electric A	106.89	109.18	103.00	-2.31%	17.52M	aa.aa	02:57:00
Sinoma Science A	36.89	39.33	36.66	-8.44%	55.56M	aa.aa	02:57:00
Suning Uni A	1.88	1.92	1.85	+0.54%	20.14M	aa.aa	02:56:51
Suofeiya A	7.39	7.44	7.22	+1.65%	8.81M	aa.aa	02:56:57
Suzhou Dongshan A	105.45	112.73	103.05	-7.68%	76.44M	aa.aa	02:57:00
Gold Mantis A	4.07	4.15	4.05	-1.45%	63.82M	aa.aa	02:57:00
Taiji Computer A	14.76	15.46	13.75	+1.72%	55.98M	aa.aa	02:57:00
BBMG Jidong Cement	3.53	3.56	3.50	0.00%	6.31M	aa.aa	02:56:48
TCL Tech	4.47	4.49	4.41	0.00%	231.31M	aa.aa	02:57:00
China Railway Materials	2.47	2.48	2.42	+1.65%	39.08M	aa.aa	02:57:00
Gd Electricity	7.07	7.08	6.99	-0.14%	9.38M	aa.aa	02:56:57
TZE	8.88	9.02	8.51	+3.26%	78.03M	aa.aa	02:52:48
Tianma Microelec A	5.94	6.03	5.91	-0.67%	17.81M	aa.aa	02:52:51
Huatian Tech A	14.95	15.70	14.92	-7.66%	282.68M	aa.aa	02:57:00
Tibet Mineral A	19.05	19.23	18.75	+0.16%	7.33M	aa.aa	02:57:00
Unigroup Guoxin Microelectronics	56.02	56.60	55.65	-0.48%	9.18M	aa.aa	02:57:00
Tongling Nfm A	4.990	5.050	4.880	-0.99%	136.32M	aa.aa	02:57:00
Wanxiang A	12.71	12.71	11.95	+10.04%	199.55M	aa.aa	02:57:00
Wasu Media Holdings A	8.00	8.26	7.51	+3.76%	85.58M	aa.aa	02:57:00
Weichai Power	21.03	21.45	20.60	-2.14%	81.64M	aa.aa	02:57:00
Weifu Hi-Tech A	17.47	17.90	17.46	-1.30%	8.11M	aa.aa	02:56:54
Western Securities A	6.41	6.44	6.38	-0.16%	18.87M	aa.aa	02:56:57
CETC Cyberspace	15.15	15.39	14.92	-0.26%	16.22M	aa.aa	02:57:00
Guide Infrared A	10.72	10.84	10.63	-0.37%	28.12M	aa.aa	02:56:57
Easyhome New Retail	2.16	2.19	2.10	+1.89%	55.46M	aa.aa	02:57:00
37 Interactive	16.59	16.60	16.03	+2.72%	31.25M	aa.aa	02:57:00
Offcn Education Tech	1.78	1.80	1.75	+0.56%	96.08M	aa.aa	02:57:00
Wuliangye A	75.65	75.75	73.38	+2.42%	37.54M	aa.aa	02:57:00
Wus Circuit A	98.98	104.94	97.84	-7.55%	55.77M	aa.aa	02:57:00
Xcmg Machinery A	7.12	7.15	7.01	-0.28%	70.45M	aa.aa	02:57:00
Kingdomway Group A	18.42	19.19	18.18	-1.23%	15.18M	aa.aa	02:57:00
Goldwind Science	14.54	14.98	14.47	-2.42%	55.24M	aa.aa	02:52:51
TSM	3.53	3.56	3.51	-0.84%	7.78M	aa.aa	02:57:00
Zhongtai Chem A	4.21	4.23	4.14	+1.45%	33.97M	aa.aa	02:56:54
Ductile Pipes A	3.48	3.50	3.42	-0.86%	32.69M	aa.aa	02:57:00
Haisco	58.71	61.45	58.04	-2.88%	5.29M	aa.aa	02:56:57
Xj Electric A	23.09	23.35	22.56	+1.10%	21.95M	aa.aa	02:57:00
Changyu-A A	17.45	17.54	17.10	+0.63%	3.45M	aa.aa	02:57:00
Jereh Oilfield A	91.20	92.69	88.73	-0.58%	17.77M	aa.aa	02:57:00
Valiant Co	11.36	11.55	11.29	-1.13%	7.14M	aa.aa	02:56:51
Yifan Pharmaceutical	9.43	9.44	9.32	+0.75%	6.05M	aa.aa	02:57:00
Shanjin International Gold	22.22	23.35	21.36	-5.25%	64.52M	aa.aa	02:57:00
YOOZOO Interactive	12.09	12.34	11.59	+2.46%	32.2M	aa.aa	02:57:00
Longping Tech A	8.08	8.09	7.95	+0.62%	14.44M	aa.aa	02:57:00
Yunnan Alumin A	25.30	25.47	25.03	+0.56%	34.91M	aa.aa	02:57:00
Yunnan Baiyao A	53.61	53.78	52.28	+2.31%	12.49M	aa.aa	02:56:57
Yunnan Copper A	14.08	14.33	13.91	-1.81%	23.19M	aa.aa	02:57:00
Yixintang	13.10	13.36	12.61	+3.23%	16.46M	aa.aa	02:57:00
Yunnan Tin A	24.95	25.92	24.51	-0.87%	35.72M	aa.aa	02:57:00
Zhefu Holding A	4.02	4.15	3.99	-4.06%	100.64M	aa.aa	02:57:00
Crystal Optech A	22.13	23.18	22.08	-3.11%	41.34M	aa.aa	02:57:00
Dahua Tech A	14.71	14.84	14.54	-2.65%	37.31M	aa.aa	02:57:00
Hailiang A	14.39	14.95	14.33	-3.16%	21.1M	aa.aa	02:57:00
Hisoar Pharm A	5.84	5.91	5.72	0.00%	12.59M	aa.aa	02:56:42
Huafon Chemical	8.64	8.82	8.52	-1.82%	37.37M	aa.aa	02:57:00
STO Express	14.70	14.94	14.15	+5.98%	26.87M	aa.aa	02:57:00
Perfect World	10.14	10.33	9.86	+1.40%	49.58M	aa.aa	02:57:00
Aerospace CH UAV	18.14	18.29	17.86	-0.98%	14.14M	aa.aa	02:57:00
Zhejiang Nhu A	25.87	26.02	25.62	+0.47%	18.08M	aa.aa	02:57:00
Satellite Chemical	25.15	25.32	24.73	+1.00%	21.44M	aa.aa	02:57:00
Zhejiang Semir A	5.49	5.51	5.39	+0.73%	13.03M	aa.aa	02:57:00
Zhejiang Supor A	41.81	42.20	41.50	+0.07%	3.07M	aa.aa	02:57:00
Wanfeng Auto A	9.54	9.89	9.18	-1.55%	102.23M	aa.aa	02:57:00
Wanliyang A	6.06	6.13	5.88	+1.17%	24.02M	aa.aa	02:56:57
Weixing New Mat A	8.44	8.59	8.13	+2.06%	12.99M	aa.aa	02:56:57
Xianju Pharm A	9.06	9.10	8.78	+3.19%	38.99M	aa.aa	02:57:00
Pacific Shuanglin Bio pharmacy	9.81	9.87	9.53	+1.87%	5.96M	aa.aa	02:56:51
Broad-Ocean A	7.01	7.53	6.85	-7.52%	208.33M	aa.aa	02:57:00
Zs Utilities A	10.52	10.61	10.24	+2.34%	16.1M	aa.aa	02:56:54
COFCO Capital Holdings	9.03	9.05	8.90	+0.78%	7.5M	aa.aa	02:56:57
Qixiang Chem A	4.42	4.61	4.37	-8.87%	68.83M	aa.aa	02:57:00
Zoomlion	5.98	5.99	5.86	+1.53%	52.4M	aa.aa	02:57:00
Zte A	28.05	28.29	27.92	-0.39%	47.24M	aa.aa	02:57:00
China Baoan Group Co Ltd	6.65	6.67	6.53	+1.22%	12.31M	aa.aa	02:57:00
Guosen Securities	9.74	9.78	9.56	+1.35%	25.79M	aa.aa	02:57:00
Sinomine	34.57	35.09	33.95	-1.85%	16.23M	aa.aa	02:57:00
Beijing Originwater Technology	3.36	3.36	3.28	+1.82%	32.28M	aa.aa	02:56:54
Kunlun	39.93	40.74	39.11	-1.09%	38.31M	aa.aa	02:57:00
Mango Excellent Media	24.17	24.64	21.16	+4.05%	109.31M	aa.aa	02:57:00
Ruyi Film Entertainment	8.51	8.52	8.22	+2.16%	46.16M	aa.aa	02:57:00
Shenwan Hongyuan	4.41	4.43	4.33	+1.15%	64.63M	aa.aa	02:57:00
Sanhua	34.42	35.20	34.27	-1.88%	67.66M	aa.aa	02:57:00
Titan Wind Energy Suzhou	6.50	6.67	6.40	-3.27%	47.98M	aa.aa	02:52:54
MLS Co Ltd	10.55	11.07	10.51	-3.39%	39.91M	aa.aa	02:57:00
Ieit Systems	57.16	58.12	56.86	-2.29%	33.66M	aa.aa	02:57:00
Star-net	24.78	25.99	24.68	-5.53%	40.53M	aa.aa	02:57:00
China Tianying Inc	4.50	4.58	4.49	-1.53%	19.32M	aa.aa	02:52:51
Estun Automation	30.59	32.00	29.81	+4.83%	132.52M	aa.aa	02:57:00
Lens Technology	27.97	28.04	26.89	+0.57%	94.47M	aa.aa	02:57:00
Lepu Medical BJ	12.31	12.43	11.87	+0.16%	25.98M	aa.aa	02:26:39
Anhui Anke Biotechnology	8.02	8.05	7.93	-0.25%	13.31M	aa.aa	02:56:57
Centre Testing International	16.20	16.34	15.81	+1.44%	42.54M	aa.aa	02:57:00
EVE Energy	47.24	47.80	45.54	+6.56%	73.64M	aa.aa	02:57:00
Aier Eye Hospital Group	8.42	8.44	8.09	+3.44%	119M	aa.aa	02:57:00
Wangsu	15.19	15.47	14.53	+2.22%	136.75M	aa.aa	02:39:15
SIASUN	13.52	13.84	13.39	-1.39%	37.38M	aa.aa	02:57:00
RoyalFlush Info	208.48	212.50	207.86	-2.51%	12.65M	aa.aa	02:57:00
GAONA	14.92	15.18	14.72	-0.86%	7.03M	aa.aa	02:57:00
Hunan Zhongke Electric	11.59	11.69	11.24	+1.49%	11.43M	aa.aa	02:56:57
Capchem	53.03	54.18	51.87	-2.12%	14.05M	aa.aa	02:57:00
DING LONG	57.38	59.56	57.17	-2.91%	17.88M	aa.aa	02:57:00
BlueFocus	12.48	12.64	12.24	+0.24%	142.19M	aa.aa	02:39:15
Beijing Haixin Energy Tech	3.74	3.92	3.72	-3.61%	36.79M	aa.aa	02:57:00
Easpring	36.54	37.00	35.51	+0.74%	12.97M	aa.aa	02:57:00
Wuhu Token Sciences	6.13	6.20	6.08	-1.76%	49.28M	aa.aa	02:57:00
EWPT	28.87	29.98	28.10	-2.47%	117.6M	aa.aa	02:39:12
Risen Energy	8.26	8.46	8.12	-0.36%	21.55M	aa.aa	02:56:57
Zhifei-Biol	13.05	13.08	12.76	+1.40%	22.78M	aa.aa	02:57:00
Inovance	55.25	55.78	53.46	+3.27%	66.77M	aa.aa	02:57:00
Shenzhen Sunway Communication	44.24	46.50	44.03	-2.96%	29.32M	aa.aa	02:57:00
Walvax	12.56	12.72	12.46	-1.10%	41.29M	aa.aa	02:57:00
Songcheng Performance Dev	5.56	5.57	5.38	+2.58%	35.23M	aa.aa	02:56:57
By health	9.91	9.93	9.55	+5.20%	33.52M	aa.aa	02:57:00
Business intelligence of Oriental Nations	11.44	11.66	11.39	-1.38%	23.32M	aa.aa	02:57:00
Tofflon	14.28	14.54	13.56	+4.31%	18.86M	aa.aa	02:26:39
Jetsen	5.52	5.65	5.32	-1.08%	213.18M	aa.aa	02:57:00
SDIC Intelligence Information Tech	11.25	11.39	10.88	+2.46%	24.51M	aa.aa	02:57:00
Sunwoda Electronic	18.27	18.70	18.03	-2.40%	68.41M	aa.aa	02:57:00
E-HUALU	7.38	7.59	7.37	-2.77%	5.61M	aa.aa	02:56:57
Ingenic Semiconductor	99.06	103.71	99.00	-6.02%	19.32M	aa.aa	02:57:00
Shanghai Sinyang Semiconductor	71.62	75.35	71.48	-6.20%	6.37M	aa.aa	02:56:57
Dian Diagnostics	21.33	21.98	20.58	-1.52%	68.36M	aa.aa	02:57:00
Beijing Enlight Media	11.74	11.88	11.33	+0.09%	42.2M	aa.aa	02:57:00
Winning Health	7.32	7.40	7.20	+0.55%	57.45M	aa.aa	02:56:57
Kaishan Group	13.88	14.38	13.79	-2.46%	8.27M	aa.aa	02:56:48
Sinocera	43.33	46.00	42.92	-7.22%	43.07M	aa.aa	02:39:18
China Resources Boya Bio pharmaceutical	14.61	14.67	14.03	+4.13%	8.63M	aa.aa	02:56:48
Leyard Optoelectronic	6.77	7.23	6.69	-7.51%	599.37M	aa.aa	02:57:00
Ourpalm	4.47	4.57	4.17	+5.67%	207.57M	aa.aa	02:57:00
JSG	32.62	33.07	32.27	-1.06%	6.88M	aa.aa	02:57:00
Nata Opto-Elect	40.44	41.61	40.35	-3.74%	16.14M	aa.aa	02:57:00
Hangzhou Tigermed Consulting	50.06	50.97	48.61	+2.58%	9.7M	aa.aa	02:57:00
Porton	21.01	21.65	20.85	-0.62%	10.97M	aa.aa	02:57:00
CECEP Solar Energy	4.01	4.02	3.95	+0.75%	27.03M	aa.aa	02:57:00
Infore Environment Technology	6.75	6.88	6.74	-1.17%	37.87M	aa.aa	02:57:00
Meinian Onehealth Healthcare	4.96	5.00	4.89	+0.81%	111.18M	aa.aa	02:57:00
Montnets Cloud Technology	7.66	7.74	7.53	+0.66%	13.73M	aa.aa	02:56:57
GRG Banking Equipment	9.18	9.25	9.06	+0.11%	16.44M	aa.aa	02:57:00
Sichuan Development Lomon	7.52	7.58	7.47	-0.92%	10.21M	aa.aa	02:56:57
Venustech	15.08	15.40	14.82	+0.20%	68.96M	aa.aa	02:57:00
Chongqing Fuling Zhacai	11.32	11.33	11.15	+0.98%	7M	aa.aa	02:56:54
Roshow Tech	6.01	6.08	5.97	-1.31%	41.25M	aa.aa	02:57:00
Kuang Chi Technologies	24.06	24.36	23.54	+0.67%	21.64M	aa.aa	02:57:00
Yantai Dongcheng Biochemicals	13.21	13.47	13.15	-1.42%	7.33M	aa.aa	02:57:00
B-Soft Co Ltd	3.69	3.72	3.55	+2.50%	39.84M	aa.aa	02:56:54
Sai MicroElectronics	27.94	28.81	27.89	-4.61%	19.84M	aa.aa	02:57:00
Shenzhen Yinghe Tech	19.19	19.54	18.86	-1.03%	9.83M	aa.aa	02:57:00
Yongxing Special Materials Tech Co	35.62	35.95	34.71	-0.75%	11.15M	aa.aa	02:57:00
Qingdao TGOOD Electric	29.23	31.37	28.18	-6.91%	22.99M	aa.aa	02:39:15
East Money Information	18.57	18.60	18.26	+0.11%	192.54M	aa.aa	02:57:00
Sungrow Power Supply	70.33	71.60	69.67	-2.59%	45.65M	aa.aa	02:57:00
Wuxi Lead	30.86	31.30	29.85	+1.51%	68.42M	aa.aa	02:57:00
All Winner Technology Co Ltd	28.58	29.70	28.54	-4.99%	33.79M	aa.aa	02:57:00
Tom	3.73	3.76	3.55	+3.04%	154.78M	aa.aa	02:57:00
Maccura Biotechnology	9.37	9.47	9.10	+2.18%	7.22M	aa.aa	02:56:54
Hubei Energy Group Co Ltd	4.27	4.28	4.20	+1.43%	22.37M	aa.aa	02:56:57
Unisplendour Corp Ltd	25.50	25.84	25.27	-1.85%	81.99M	aa.aa	02:57:00
Transfar Zhilian	4.64	4.67	4.54	+1.31%	27.87M	aa.aa	02:57:00
Jiangxi Zhengbang Technology Co Ltd	2.86	2.89	2.84	-1.04%	72.42M	aa.aa	02:57:00
Pantum Tech	16.39	16.58	16.24	-0.61%	6.72M	aa.aa	02:57:00
Chase Sun	3.16	3.16	3.08	+1.61%	30.36M	aa.aa	02:56:48
Sinocare Inc	19.22	19.44	18.00	+6.72%	42.13M	aa.aa	02:57:00
Victory Giant	188.04	193.58	177.60	+2.49%	31.4M	aa.aa	02:57:00
KHPG	19.86	20.06	19.76	-0.45%	3.8M	aa.aa	02:56:57
Guangzhou Wondfo Biotech Co Ltd	16.27	16.48	15.73	+2.46%	7.53M	aa.aa	02:56:54
GCL System	2.31	2.32	2.26	0.00%	131.51M	aa.aa	02:57:00
China Merchants Shekou	8.16	8.31	7.49	+8.08%	185.91M	aa.aa	02:52:51
Jiangsu Zhangjiagang	4.36	4.38	4.29	+0.93%	26.18M	aa.aa	02:57:00
Guangzhou Shiyuan Electronic	42.08	45.18	41.95	-7.60%	16.28M	aa.aa	02:56:57
Autek China	10.43	10.46	10.20	+1.76%	9.21M	aa.aa	02:56:57
Kangtai Bio	12.70	12.79	12.37	+1.68%	12.25M	aa.aa	02:57:00
Hanrui Cobalt	28.90	29.20	28.65	-0.41%	2.53M	aa.aa	02:56:57
Jiangsu Jiejie Microelectronics	26.92	28.42	26.72	-6.07%	23.2M	aa.aa	02:57:00
YEALINK	38.01	38.77	37.90	-1.27%	7.86M	aa.aa	02:57:00
CCTech	181.41	199.00	179.79	-10.19%	24.24M	aa.aa	02:39:18
SonoScape Medical	21.79	22.13	21.00	+2.59%	11.97M	aa.aa	02:56:57
Fibocom Wireless	20.07	20.70	20.06	-2.71%	16.33M	aa.aa	02:57:00
SG Micro	87.11	88.71	85.37	-1.10%	10.17M	aa.aa	02:56:57
Konfoong Materials	160.00	167.37	159.17	-4.40%	8.39M	aa.aa	02:57:00
Suntak	17.37	18.28	17.00	-6.36%	66.02M	aa.aa	02:52:51
ShenZhen YUTO Packaging	25.34	25.98	25.23	-2.46%	7.13M	aa.aa	02:56:57
Shenzhen Kedali Industry	161.60	165.16	158.45	+3.86%	7.3M	aa.aa	02:57:00
Shenzhen Megmeet Electrical	89.53	92.30	88.33	-4.02%	15.7M	aa.aa	02:57:00
Chow Tai Seng Jewellery	10.24	10.31	10.17	+0.10%	7.05M	aa.aa	02:56:45
Giant Network	20.92	21.05	20.22	+2.55%	41.65M	aa.aa	02:57:00
Zhejiang Century Huatong	11.70	11.74	11.26	+1.92%	78.91M	aa.aa	02:57:00
Zhongji Innolight Co	594.50	601.80	572.01	-2.96%	28.63M	aa.aa	02:57:00
Wolwo Pharma	21.01	21.08	19.85	+8.36%	20.84M	aa.aa	02:57:00
Yangzhou Yangjie Electronic	73.70	77.16	73.69	-5.68%	10.15M	aa.aa	02:57:00
East Group	3.99	4.02	3.93	0.00%	16.95M	aa.aa	02:56:54
Sinnet	10.40	10.57	10.38	-0.95%	31.33M	aa.aa	02:56:57
NSFOCUS	11.91	12.65	11.12	+1.71%	169.54M	aa.aa	02:57:00
Canmax Tech	37.68	38.71	36.66	-2.38%	25.41M	aa.aa	02:57:00
Chaozhou Three-circle	83.00	93.20	81.66	-11.69%	64.52M	aa.aa	02:39:12
ThunderSoft	58.45	59.68	57.50	+1.62%	17.8M	aa.aa	02:57:00
Wens Foodstuff	15.84	16.12	15.65	0.00%	47.39M	aa.aa	02:57:00
Eoptolink Tech	252.35	256.66	238.64	-3.31%	58.98M	aa.aa	02:57:00
Guangdong Kinlong Hardware	16.19	16.92	15.99	-1.88%	11.42M	aa.aa	02:57:00
Changsha Jingjia Microelectronics	51.94	52.70	51.50	-0.14%	7.01M	aa.aa	02:56:57
First Capital Securities A	5.99	6.03	5.94	-0.66%	29.73M	aa.aa	02:57:00
Jafron Biomedical	15.59	15.67	15.15	+2.03%	6.31M	aa.aa	02:57:00
Yunnan Chuangxin New Material	48.05	48.98	46.15	+2.41%	37.54M	aa.aa	02:57:00
Asymchem	139.94	147.05	138.85	-4.30%	7.36M	aa.aa	02:57:00
Betta Pharmaceuticals Co	42.16	42.99	41.60	-1.10%	6.91M	aa.aa	02:57:00
Wuhan Jingce Electronic	126.96	133.99	125.70	-5.61%	6.93M	aa.aa	02:57:00
Shenzhen Senior Tech Material	13.20	13.44	12.64	+3.77%	64.56M	aa.aa	02:57:00
Goke Microelectronics	132.77	137.66	131.30	-4.69%	5.78M	aa.aa	02:57:00
Fine Made	40.50	42.88	40.40	-5.90%	10.76M	aa.aa	02:57:00
BGI Genomics	39.97	40.55	39.02	-1.41%	10.27M	aa.aa	02:56:57
Intco Medical Tech Co	43.56	44.16	42.43	-1.00%	6.94M	aa.aa	02:26:39
Longshine Tech	8.98	9.11	8.88	-0.11%	14M	aa.aa	02:57:00
Amoy Diagnostics	20.49	20.65	19.26	+4.86%	16.48M	aa.aa	02:56:57
Weihai Guangwei Composites	23.78	24.17	23.66	-1.61%	12.18M	aa.aa	02:56:57
Double Medical	42.38	43.22	39.55	+7.81%	4.04M	aa.aa	02:26:21
Tianyu	20.28	20.44	19.80	+1.00%	1.82M	aa.aa	02:56:57
Foryou	24.89	25.30	24.84	-1.15%	5.07M	aa.aa	02:56:48
NJ PharmaBlock	43.64	44.68	43.02	-2.59%	15.66M	aa.aa	02:57:00
Zhuzhou Hongda Electronics	39.28	41.22	39.13	-5.42%	6.11M	aa.aa	02:57:00
Merchant Express	10.29	10.43	10.17	+1.08%	21.66M	aa.aa	02:56:57
Shennan Circuits	267.52	279.61	265.10	-5.46%	11.02M	aa.aa	02:57:00
Desay SV	79.00	79.87	76.70	+2.21%	6.55M	aa.aa	02:57:00
Xiamen Intretech	21.07	21.24	20.71	+0.48%	6.97M	aa.aa	02:57:00
Keshun Waterproof Tech	4.23	4.29	4.14	+0.24%	14.96M	aa.aa	02:56:57
Huaxi Securities	7.67	7.69	7.51	-1.16%	20.2M	aa.aa	02:57:00
Huabao Tech Co	18.88	19.28	18.60	-2.28%	6.02M	aa.aa	02:57:00
Sangfor Tech	145.11	149.89	142.91	-1.11%	13.46M	aa.aa	02:57:00
Amperex Tech A	238.09	241.60	229.60	+0.21%	61.21M	aa.aa	02:57:00
SC New Energy	51.52	52.07	50.56	-0.06%	5.96M	aa.aa	02:56:57
Raycus	42.66	43.90	42.10	-3.27%	21.99M	aa.aa	02:57:00
Bank Zhengzhou	1.71	1.72	1.69	+0.59%	52.33M	aa.aa	02:52:48
Avary	67.63	70.55	67.00	-4.30%	20.08M	aa.aa	02:57:00
China Great Wall Securities	7.47	7.49	7.36	+0.81%	15.4M	aa.aa	02:57:00
Jl Mag Rare-Earth	25.09	26.20	25.03	-2.26%	19.25M	aa.aa	02:57:00
Shenzhen Mindray Bio-Medical	183.69	183.83	176.21	+3.60%	14.96M	aa.aa	02:57:00
Yusys Tech	15.72	16.12	15.40	+5.22%	34.68M	aa.aa	02:57:00
Suzhou Maxwell	134.18	136.97	130.80	-3.05%	4.98M	aa.aa	02:57:00
Bank Qingdao	5.75	5.78	5.70	+0.35%	24.6M	aa.aa	02:57:00
ChinaLin Securities	15.36	15.98	15.06	0.00%	64.55M	aa.aa	02:57:00
New Hope Dairy	15.18	15.41	14.71	+0.53%	7.32M	aa.aa	02:56:57
Pharmaron Beijing	38.10	39.00	37.36	+0.21%	27.64M	aa.aa	02:57:00
Lihua	21.56	22.25	20.90	-1.24%	10.19M	aa.aa	02:56:54
Qingdao Rural	2.86	2.88	2.82	+1.06%	58.53M	aa.aa	02:56:51
Ginlong Tech Co,ltd	47.83	48.55	47.55	-0.95%	5.94M	aa.aa	02:57:00
Hangzhou Dptech	14.99	15.27	14.70	+1.08%	11.52M	aa.aa	02:56:54
Shenzhen Dynanonic	34.55	34.98	33.60	-0.95%	9.37M	aa.aa	02:56:57
Guangdong South New Media	36.31	37.25	36.06	-3.87%	6.06M	aa.aa	02:57:00
Lakala Payment	14.68	14.93	14.58	-2.07%	36.43M	aa.aa	02:57:00
Sinofibers Technology	19.52	20.19	19.51	-3.13%	6.05M	aa.aa	02:57:00
Wuhan DR Laser	82.33	85.15	81.65	-4.69%	5.85M	aa.aa	02:57:00
Triangle Avtn	19.19	19.38	18.82	+0.26%	8.62M	aa.aa	02:56:57
Maxscend Microelectronics	56.83	58.49	56.60	-1.78%	7.46M	aa.aa	02:57:00
Three Squirrels	16.99	17.16	16.61	+1.92%	6.93M	aa.aa	02:56:57
Bank of Suzhou	9.35	9.40	9.14	+1.19%	40.2M	aa.aa	02:57:00
CGN	4.57	4.62	4.53	+0.22%	119.39M	aa.aa	02:57:00
Grg Metrology	17.60	17.89	17.04	+3.65%	14.27M	aa.aa	02:57:00
Beijing Compass	52.02	53.10	51.80	-2.38%	18.89M	aa.aa	02:57:00
Shandong Dongyue	16.94	17.78	16.79	+4.44%	139.29M	aa.aa	02:57:00
Sichuan Anning Iron	24.18	24.37	23.93	-1.19%	1.93M	aa.aa	02:57:00
Beijing Bei	27.85	28.10	27.15	+3.15%	7.02M	aa.aa	02:57:00
New Industries	61.07	62.43	55.90	+7.78%	12.65M	aa.aa	02:39:18
Kanghua Biological	48.81	49.30	47.78	+0.91%	2.18M	aa.aa	02:56:39
Xinqianglian	24.62	25.34	24.57	-2.99%	11.12M	aa.aa	02:57:00
Metron New Material	14.11	14.25	14.01	-0.28%	6.74M	aa.aa	02:56:57
Anker Innovations	118.51	121.63	112.50	+3.39%	4.86M	aa.aa	02:39:18
Contec Medical	10.39	10.49	10.15	+1.66%	4.48M	aa.aa	02:57:00
Qingdao Sentury	12.29	12.29	12.04	+0.08%	7.25M	aa.aa	02:57:00
Winner Medical	30.91	31.05	30.50	+0.59%	3.69M	aa.aa	02:57:00
Imeik	102.43	102.86	97.22	+3.75%	4.79M	aa.aa	02:57:00
Arawana	26.16	26.27	25.64	+0.97%	9.42M	aa.aa	02:52:51
Guangdong Dongpeng	4.53	4.55	4.43	+0.89%	7.82M	aa.aa	02:56:57
Levima Advanced Materials	16.07	16.45	15.90	-2.43%	6.97M	aa.aa	02:56:57
CNGR Advanced	33.02	33.52	32.62	-1.40%	9.74M	aa.aa	02:57:00
Marssenger	9.21	9.40	9.18	-1.07%	3.39M	aa.aa	02:56:57
Southern Power Grid	4.94	5.05	4.92	-0.60%	14.55M	aa.aa	02:56:57
GD Shunkong	11.72	11.76	11.51	+0.86%	2.58M	aa.aa	02:57:00
BTN	32.70	32.94	31.50	+1.65%	8.01M	aa.aa	02:56:57
Ligao Foods Co	25.31	25.35	24.55	+2.64%	2.66M	aa.aa	02:57:00
HLIG	35.06	35.10	34.20	+0.14%	2.89M	aa.aa	02:57:00
Dazhong Mining	18.20	18.47	17.83	-0.17%	14.73M	aa.aa	02:57:00
Yiheda	26.35	26.72	25.88	+3.54%	19.93M	aa.aa	02:57:00
Sino Biological	108.80	112.00	101.05	+4.95%	9.12M	aa.aa	02:57:00
Chengdu RML Tech	25.98	26.69	25.87	-1.93%	3.26M	aa.aa	02:57:00
China Railway Special Cargo Logistics	3.50	3.51	3.45	+1.16%	7.59M	aa.aa	02:56:57
Kidswant	6.70	7.07	6.69	-0.30%	34.52M	aa.aa	02:57:00
China Longyuan Power	14.56	14.73	14.31	+1.18%	4.15M	aa.aa	02:57:00

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,382.70

+168.1

+0.32%

US 500

7,637.60

+14.0

+0.18%

S&P 500 VIX

19.65

+0.20

+1.03%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.618

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Hut 8	85.750	-4.32%	585.48K
Air Canada	21.11	-4.65%	2.76M
Canadian Natural	77.12	+2.15%	4.93M
Telus	12.34	-0.24%	7.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.93	+58.53%	25.25
Aaaaaa A Aa	15.93	+58.53%	25.25
Aaaaaaaaaa	15.50	+58.23%	24.53
Aaaa Aaaa Aaa	15.50	+58.23%	24.53
Aaaaa A Aaaaaaaaa	4.91	+51.01%	7.41
Aa A	4.91	+51.01%	7.41
Aaaaaaaaaaaaaaaa	10.430	+50.04%	15.649

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.93	+58.53%	25.25
Aaaaaa A Aa	15.93	+58.53%	25.25
Aaaaaaaaaa	15.50	+58.23%	24.53
Aaaa Aaaa Aaa	15.50	+58.23%	24.53
Aaaaa A Aaaaaaaaa	4.91	+51.01%	7.41
Aa A	4.91	+51.01%	7.41
Aaaaaaaaaaaaaaaa	10.430	+50.04%	15.649

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

AVIC XAC

China Merchants Property Operation Service

Bank Of Ningbo A

Beibu Gulf Port

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD

C&S Paper A

Changchun High A

Changjiang Sec A

XREC

Chengzhi A

Hunan Gold Corp

Jonhon

CGT Group

Intl Container A

CN RARE EARTH

National Accord A

Cr Sanjiu A

CTFO

China Vanke

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

COFCO Biotechnology

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

DCITS

DFD

Eternal Asia A

Hangjin Technology

FAW Jiefang

Financial St A

Newland A

Fj Sunner Deve A

Gansu Shangfeng Materials

Gf Securities A

Glodon

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Holdings

Guosheng Securities

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

YXCHC