SZSE Materials (SZMSI)

Comprehensive information about the SZSE Materials index. More information is available in the different sections of the SZSE Materials page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

4,372.69

+20.47(+0.47%)

Closed·03:44:59

Day's Range

4,309.95

4,384.01

52 wk Range

2,403.92

4,716.72

Day's Range

4,309.954,384.01

52 wk Range

2,403.924,716.72

Prev. Close: 4,352.21
Open: 4,361.24
1-Year Change: 79.727%
Volume: 4,668,845,931
Average Volume (3m): 5,897,661,548

Prev. Close: 4,352.21
Open: 4,361.24
1-Year Change: 79.727%
Volume: 4,668,845,931

Average Volume (3m): 5,897,661,548
Day's Range: 4,309.95-4,384.01
52 wk Range: 2,403.92-4,716.72

Prev. Close: 4,352.21
Open: 4,361.24
1-Year Change: 79.727%

Volume: 4,668,845,931
Average Volume (3m): 5,897,661,548

Day's Range: 4,309.95-4,384.01
52 wk Range: 2,403.92-4,716.72

Type:Index

Market:China

# Constituents:106

How do you feel today about SZMSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000630 Tongling Nonferrous Metals Group Co Ltd	6.45	6.52	6.49	6.32	-1.07%	217M	6.45-1.07%	03:44:59
002407 Do-Fluoride Chemicals Co Ltd	31.95	30.12	32.38	29.54	+6.08%	160.68M	31.95+6.08%	03:44:59
002466 Sichuan Tianqi Lithium Industries Inc	70.71	66.82	73.30	68.71	+5.82%	136.71M	70.71+5.82%	03:44:59
002340 GEM Co Ltd	8.48	8.46	8.52	8.35	+0.24%	133.38M	8.48+0.24%	03:44:59
000778 Xinxing Ductile Iron Pipes Co Ltd	4.78	4.75	4.88	4.72	+0.63%	102.74M	4.78+0.63%	03:44:59

Top Gainers

Name	Price
000683 Yuanxing Energy A	8.99+0.670+8.05%
002407 Dfd Chemical A	31.95+1.83+6.08%
002466 Tianqi Lithium A	70.71+3.89+5.82%
002493 Rongsheng A	12.38+0.46+3.86%
002831 ShenZhen YUTO Packaging	38.19+1.35+3.66%

Top Losers

Name	Price
000818 Hangjin Technology	14.45-0.53-3.54%
002532 Tianshan Aluminum	18.37-0.52-2.75%
301090 China Resources Chemical Innovative Materials	8.59-0.24-2.72%
002240 Shenzhen Chengxin Lithium	48.45-1.25-2.52%
000672 Shangfeng Cement A	13.32-0.34-2.49%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,563.5%

S&P/TSX Composite Outperformance+1,428.7%

Annualized Return+28.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Materials Doing Today?

The SZSE Materials live stock price is 4,372.69.

What is the SZSE Materials Ticker Symbol?

SZMSI is the ticker symbol of the SZSE Materials index.

What was the opening value for SZSE Materials today?

Today, the SZSE Materials opened at 4,361.24.

What is the trading volume for SZSE Materials?

The current volume for SZSE Materials is 4,668,845,931.

What is the day's trading range for SZSE Materials?

The SZSE Materials stock price has ranged from 4,309.95 to 4,384.01.

What is the 52-week range for SZSE Materials?

The SZSE Materials stock price has ranged from 2,403.92 to 4,716.72 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Materials a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

34,033.95

-326.08

-0.95%

S&P/TSX 60

1,983.01

-15.03

-0.75%

US 30

49,403.20

-39.5

-0.08%

US 500

7,101.50

-7.7

-0.11%

S&P 500 VIX

19.50

+0.63

+3.34%

DAX

24,311.70

-132.63

-0.54%

Dollar Index

98.09

+0.183

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
RBC	243.75	-0.85%	2.57M
Canadian Natural	59.62	+1.00%	1.77M
Suncor Energy	84.88	+0.91%	753.46K
Toronto Dominion Bank	144.55	-0.59%	576.44K
Shopify Inc	183.28	-0.68%	459.48K
Agnico Eagle Mines	284.79	-3.62%	259.78K
Celestica Inc.	544.50	-0.55%	191.25K

Name	Last	Chg. %	Vol.
Valhalla Metals	0.6900	+42.27%	234.83K
AnalytixInsight	0.035	+40.00%	100.00K
Pool Safe	0.21	+40.00%	5.60K
CBLT	0.0550	+37.50%	46.91K
Applied Graphite Tech	0.130	+36.84%	127.25K
Silver Bull	0.530	+35.90%	40.64K
Vaxil Bio Ltd	0.1900	+35.71%	17.85K

Name	Last	Chg. %	Vol.
Mayfair Acquisition	0.02	-80.00%	20.00K
DFR Gold	0.040	-33.33%	32.00K
Noveris Health Sciences	1.500	-31.82%	600.00
FRNT Financial	0.14	-28.21%	328.50K
Xanadu Quantum Tech	28.78	-22.95%	108.50K
Nevada Sunrise Gold	0.0275	-21.43%	13.10K
Goodfood Market	0.18	-18.60%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.61	+0.98%	1.76M
Keel Infra	3.92	+0.26%	1.56M
Hut 8	106.090	-1.60%	430.04K
TELUS	16.83	-0.06%	819.80K
Air Canada	18.76	-0.79%	583.52K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5.31	+61.25%	8.56
A Aaaaaaaa	105.88	+48.58%	157.32
Aaaaaaa	44.19	+48.02%	65.41
Aaaaaaaaa A Aaa	115.83	+44.34%	167.19
Aaaa Aaaaaaaaaa	6.70	+44.14%	9.66
Aaa Aaaa	22.95	+42.54%	32.71
A Aaaaaa A Aa Aaaaa	261.60	+38.56%	362.47

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5.31	+61.25%	8.56
A Aaaaaaaa	105.88	+48.58%	157.32
Aaaaaaa	44.19	+48.02%	65.41
Aaaaaaaaa A Aaa	115.83	+44.34%	167.19
Aaaa Aaaaaaaaaa	6.70	+44.14%	9.66
Aaa Aaaa	22.95	+42.54%	32.71
A Aaaaaa A Aa Aaaaa	261.60	+38.56%	362.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1563.5%

S&P/TSX Composite

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1025.8%

S&P/TSX Composite

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.0%

Tadawul All Share

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.9%

KOSPI

+204.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.3%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Materials (SZMSI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Materials Doing Today?

What is the SZSE Materials Ticker Symbol?

What was the opening value for SZSE Materials today?

What is the trading volume for SZSE Materials?

What is the day's trading range for SZSE Materials?

What is the 52-week range for SZSE Materials?

From a Technical Analysis Perspective, Is SZSE Materials a Buy or Sell?

Trending Stocks