| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 6.10 | 6.02 | 6.29 | 6.01 | +1.33% | 297.02M | 6.10+1.33% | 10/07 | |
300821 Shandong Dongyue Organosilicon Mat | 26.96 | 30.33 | 30.49 | 26.82 | -11.11% | 220.66M | 26.96-11.11% | 10/07 | |
002407 Do-Fluoride Chemicals Co Ltd | 41.10 | 43.65 | 45.69 | 40.97 | -5.84% | 198.19M | 41.10-5.84% | 10/07 | |
301526 Chongqing Polycomp International Corp | 37.77 | 38.85 | 43.00 | 37.50 | -2.78% | 197.92M | 37.77-2.78% | 10/07 | |
002532 Tianshan Aluminum Group Co Ltd | 11.17 | 10.67 | 11.51 | 10.61 | +4.69% | 140M | 11.17+4.69% | 10/07 |
| Name | Price |
|---|---|
300487 Xian Sunresin New Materials Co Ltd | 80.89+9.91+13.96% |
000933 Shen Huo A | 23.49+2.14+10.02% |
000923 HBIS Resources | 13.15+0.92+7.52% |
002838 Shandong Dawn | 33.46+2.17+6.94% |
300699 Weihai Guangwei Composites | 28.71+1.71+6.33% |
| Name | Price |
|---|---|
300260 Kunshan Kinglai Hygienic Materials | 83.35-11.65-12.26% |
300821 Shandong Dongyue | 26.96-3.37-11.11% |
002192 Youngy Co | 71.15-7.91-10.01% |
000672 Shangfeng Cement A | 19.65-2.15-9.86% |
300285 Shandong Sinocera Func Material | 74.10-6.70-8.29% |