Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 17.90 | 17.15 | 18.80 | 16.99 | +4.37% | 399.51M | 17.90+4.37% | 02:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.39 | 3.40 | 3.42 | 3.37 | -0.29% | 140.58M | 3.39-0.29% | 02:44:59 | |
002407 Do-Fluoride Chemicals Co Ltd | 14.55 | 13.71 | 14.97 | 13.67 | +6.13% | 102.32M | 14.55+6.13% | 02:44:59 | |
002075 Jiangsu Shagang Co Ltd | 6.78 | 6.64 | 6.91 | 6.50 | +2.11% | 89.02M | 6.78+2.11% | 02:44:59 | |
002155 Hunan Gold Corp Ltd | 16.73 | 15.21 | 16.73 | 15.16 | +9.99% | 88.02M | 16.73+9.99% | 02:44:59 |
Name | Price |
---|---|
002324 Shanghai Pret Composites | 11.18+1.02+10.04% |
002155 Hunan Gold Corp | 16.73+1.52+9.99% |
002407 Dfd Chemical A | 14.55+0.84+6.13% |
000818 Hangjin Technology | 22.57+1.18+5.52% |
002092 Zhongtai Chem A | 4.87+0.23+4.96% |
Name | Price |
---|---|
300072 Beijing Sanju Environmental | 4.01-0.10-2.43% |
300487 Xian Sunresin New Materials Co Ltd | 53.62-1.31-2.38% |
002810 Shandong Head | 13.88-0.28-1.98% |
000990 Chengzhi A | 8.97-0.18-1.97% |
000761 Bengang Steel A | 3.48-0.07-1.97% |