SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

4,454.51

+159.44(+3.71%)

Closed·03:44:59

Day's Range

4,263.91

4,458.94

52 wk Range

2,409.95

4,716.72

SZSE Materials Constituents

Real-time streaming quotes of the SZSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.33	2.35	2.28	+2.19%	38.91M	aa.aa	03:44:59
Jiangnan Chemica A	5.43	5.45	5.35	+1.31%	11.87M	aa.aa	03:44:59
New Material A	26.17	26.66	25.12	+4.06%	24.28M	aa.aa	03:44:59
Oriental Yuhong A	15.05	15.90	14.94	-1.95%	69.03M	aa.aa	03:44:59
Shougang A	4.69	4.73	4.47	+4.22%	52.43M	aa.aa	03:44:59
Zhongk Sanhuan A	12.14	12.18	11.62	+4.48%	28.9M	aa.aa	03:44:59
Bengang Steel A	3.03	3.07	2.98	+1.34%	16.25M	aa.aa	03:44:59
Chengzhi A	12.94	13.42	12.70	-1.75%	80.46M	aa.aa	03:44:59
Hunan Gold Corp	28.99	29.13	27.57	+3.61%	44.76M	aa.aa	03:44:59
Guanlu A	54.03	54.03	49.90	+10.00%	59.69M	aa.aa	03:44:59
Tungsten A	57.31	57.31	51.80	+10.00%	82.66M	aa.aa	03:44:59
Tinergy Chemical	4.73	4.76	4.49	+5.35%	78.41M	aa.aa	03:44:59
Csg Holding A	4.06	4.09	4.01	+0.74%	27.05M	aa.aa	03:44:59
CITIC Pacific Special Steel	15.48	15.68	15.25	+0.65%	12.72M	aa.aa	03:44:59
Dfd Chemical A	35.87	36.30	33.33	+6.25%	211.68M	aa.aa	03:44:59
Asia Potash International Investment Guangzhou	55.13	55.21	52.40	+4.18%	18.08M	aa.aa	03:44:59
Hangjin Technology	15.42	15.42	14.30	+9.99%	75.61M	aa.aa	03:44:59
Shangfeng Cement A	13.19	13.50	12.60	+3.94%	25.4M	aa.aa	03:44:59
Guangdong Hongda Blasting A	36.55	36.88	35.66	+0.27%	10.6M	aa.aa	03:44:59
Shenzhen Chengxin Lithium	54.63	55.54	49.80	+7.05%	70.65M	aa.aa	03:44:59
HBIS	2.430	2.490	2.370	+7.52%	436.67M	aa.aa	03:44:59
LB	17.10	17.16	16.63	+1.91%	31.31M	aa.aa	03:44:59
Shen Huo A	33.05	33.16	32.10	+2.54%	42.95M	aa.aa	03:44:59
Dmegc Magnetics A	19.16	19.20	18.35	+3.96%	26.26M	aa.aa	03:44:59
Hengyi Petrochem A	17.19	17.35	15.26	+8.59%	94.03M	aa.aa	03:44:59
Huapont Life Sciences	4.98	5.00	4.91	+1.01%	27.75M	aa.aa	03:44:59
ADAMA	6.20	6.21	6.06	-0.48%	9.26M	aa.aa	03:44:59
YONFER Agricultural Tech	15.70	15.79	15.05	+2.35%	19.86M	aa.aa	03:44:59
Yihua Chem A	17.080	17.160	16.380	+1.07%	53.33M	aa.aa	03:44:59
Valin Steel A	4.93	4.96	4.80	+2.28%	63.26M	aa.aa	03:44:59
Yuanxing Energy A	9.100	9.170	8.840	+1.00%	35.28M	aa.aa	03:44:59
Jiangsu Shagang A	4.47	4.54	4.38	+1.36%	29.52M	aa.aa	03:44:59
Shuangxing Matrl A	7.78	7.89	7.59	+0.13%	45.58M	aa.aa	03:44:59
Wujiang Silk A	13.26	13.28	12.52	+1.53%	49.01M	aa.aa	03:44:59
Yoke Technology A	83.94	84.25	80.25	+0.38%	14.61M	aa.aa	03:44:59
Ganfeng Lithium A	86.90	87.15	80.84	+5.85%	84.9M	aa.aa	03:44:59
Zangge Holding	91.01	91.29	87.23	+2.57%	13.69M	aa.aa	03:44:59
Lianhe Chem Tech A	16.51	16.68	16.37	+0.18%	17.01M	aa.aa	03:44:59
Lier Chemical A	12.96	13.17	12.85	-0.31%	12.2M	aa.aa	03:44:59
Luxi A	16.99	17.09	16.07	-0.23%	42.91M	aa.aa	03:44:59
Baowu Magnesium Tech	15.63	15.75	15.09	+1.03%	21.5M	aa.aa	03:44:59
Org Packaging A	5.45	5.48	5.31	+1.87%	38.17M	aa.aa	03:44:59
Pgvt A	3.690	3.700	3.570	+1.93%	141.37M	aa.aa	03:44:59
Qinghai Saltlake A	39.50	39.65	36.48	+6.70%	155.77M	aa.aa	03:44:59
Rongsheng A	13.64	13.68	12.93	+4.68%	89.66M	aa.aa	03:44:59
Sansteel Mg A	3.49	3.53	3.40	+0.87%	25.19M	aa.aa	03:44:59
Sun Paper A	15.11	15.17	14.44	+5.15%	33.79M	aa.aa	03:44:59
Humon Smelting A	16.96	17.35	15.74	+6.60%	44.96M	aa.aa	03:44:59
Taigang A	4.30	4.33	4.18	+2.38%	46.43M	aa.aa	03:44:59
Sz Beauty Star A	8.63	8.73	8.48	+1.53%	11.15M	aa.aa	03:44:59
GEM	9.64	9.69	8.79	+7.95%	491.01M	aa.aa	03:44:59
Zhongjin A	6.65	6.69	6.31	+4.07%	115.82M	aa.aa	03:44:59
Tianshan Aluminum	17.35	17.38	16.61	+3.34%	75.55M	aa.aa	03:44:59
Chengdu Wintrue Holding	15.47	15.60	14.91	+2.93%	30.63M	aa.aa	03:44:59
Sc Shuangma A	27.75	27.84	26.70	-1.21%	8.02M	aa.aa	03:44:59
Tianqi Lithium A	75.52	75.80	71.07	+4.12%	116.85M	aa.aa	03:44:59
Yahua Ind A	30.28	30.28	26.95	+9.99%	81.53M	aa.aa	03:44:59
Sinoma Science A	56.90	57.58	52.66	+6.59%	58.17M	aa.aa	03:44:59
BBMG Jidong Cement	4.62	4.65	4.57	+0.65%	14.7M	aa.aa	03:44:59
Tibet Mineral A	38.90	39.33	35.76	+5.91%	55.75M	aa.aa	03:44:59
Tongling Nfm A	6.330	6.350	5.940	+1.44%	292.19M	aa.aa	03:44:59
Tianshan Cemen A	4.69	4.70	4.59	+1.52%	10.97M	aa.aa	03:44:59
Zhongtai Chem A	6.93	7.00	6.74	-0.14%	54.08M	aa.aa	03:44:59
Ductile Pipes A	4.70	4.72	4.58	+3.75%	93.16M	aa.aa	03:44:59
Valiant Co	16.52	16.62	16.16	+0.98%	12.91M	aa.aa	03:44:59
Shanjin International Gold	27.21	27.30	26.48	+1.38%	28.59M	aa.aa	03:44:59
Yunnan Alumin A	33.12	33.26	32.29	+1.94%	36.92M	aa.aa	03:44:59
Yunnan Copper A	19.42	19.48	18.60	+2.05%	46.96M	aa.aa	03:44:59
Yunnan Tin A	36.06	36.42	34.62	+3.24%	60.9M	aa.aa	03:44:59
Hailiang A	18.00	18.33	16.84	+3.93%	58.92M	aa.aa	03:44:59
Huafon Spandex A	11.61	11.84	11.50	-0.43%	37.39M	aa.aa	03:44:59
Jiuli Metals A	30.46	30.97	29.12	+5.43%	19.6M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	29.23	29.58	28.68	+0.79%	53.04M	aa.aa	03:44:59
Qixiang Chem A	6.69	6.74	6.50	+0.15%	34.36M	aa.aa	03:44:59
Shanghai Pret Composites	14.99	15.07	14.47	+0.07%	36.58M	aa.aa	03:44:59
Sinomine Resource Exploration	91.30	91.40	83.10	+9.33%	38.42M	aa.aa	03:44:59
Hubei Dinglong Chemical	58.97	59.23	56.78	-0.39%	35.76M	aa.aa	03:44:59
Beijing Sanju Environmental	4.64	4.68	4.49	+2.88%	45.25M	aa.aa	03:44:59
Beijing Easpring Material Tech	64.97	65.33	61.07	+5.13%	36.73M	aa.aa	03:44:59
Shandong Sinocera Func Material	36.98	37.34	36.39	-0.19%	42.43M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	43.34	43.49	41.50	+3.96%	50.07M	aa.aa	03:44:59
Sichuan Development Lomon	11.19	11.25	10.71	+3.04%	43.76M	aa.aa	03:44:59
Yongxing Special Stainless Steel	83.80	83.80	76.22	+10.00%	20.1M	aa.aa	03:44:59
Anhui Jingcheng Copper Share Co Ltd	11.42	11.44	11.22	+1.06%	22.71M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	65.01	65.98	63.75	+0.37%	3.41M	aa.aa	03:44:59
Nanjing Hanruibalt	47.95	48.16	45.25	+5.32%	17.41M	aa.aa	03:44:59
Suzhou Crystal Clear Chemical	14.81	14.97	14.52	+0.95%	38.01M	aa.aa	03:44:59
ShenZhen YUTO Packaging	38.62	38.75	36.59	+2.17%	9.98M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	111.57	113.57	105.60	+4.18%	34.59M	aa.aa	03:44:59
Guangdong Kinlong Hardware	18.47	18.58	17.85	+2.21%	5.31M	aa.aa	03:44:59
Guangdong Dowstone Tech	27.45	27.58	26.13	+4.02%	50.29M	aa.aa	03:44:59
Shandong Head	27.56	27.58	26.43	+0.40%	13.61M	aa.aa	03:44:59
Shenzhen Senior Tech Material	16.66	16.88	15.55	+5.58%	107.42M	aa.aa	03:44:59
Weihai Guangwei Composites	32.81	32.89	32.14	+1.39%	15.97M	aa.aa	03:44:59
Keshun Waterproof A	6.82	6.99	6.73	-2.71%	27.57M	aa.aa	03:44:59
Jl Mag Rare-Earth	33.49	33.64	31.20	+8.10%	65.49M	aa.aa	03:44:59
Sinofibers Technology	37.62	38.35	35.70	+4.12%	19.4M	aa.aa	03:44:59
Shandong Dongyue	15.64	15.90	14.87	+5.32%	98.38M	aa.aa	03:44:59
Sichuan Anning Iron	31.58	31.63	30.68	+2.27%	4.17M	aa.aa	03:44:59
Metron New Material	18.98	19.36	17.86	+6.39%	40.37M	aa.aa	03:44:59
Levima Advanced Materials	25.09	25.20	24.08	-1.76%	39.82M	aa.aa	03:44:59
CNGR Advanced	65.36	65.81	61.00	+7.25%	38.87M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	51.30	51.30	46.35	+9.99%	32.06M	aa.aa	03:44:59
Shandong Weifang Rainbow Chemical Co	87.56	87.80	86.06	+1.02%	1.61M	aa.aa	03:44:59
Shandong Kaisheng New Materials	22.29	22.37	21.41	+3.34%	10.25M	aa.aa	03:44:59
China Resources Chemical Innovative Materials	9.27	9.41	8.72	+3.92%	34.2M	aa.aa	03:44:59

S&P/TSX

33,416.23

-168.11

-0.50%

S&P/TSX 60

1,948.86

-10.13

-0.52%

US 30

48,913.10

-223.1

-0.45%

US 500

7,140.50

+1.7

+0.02%

S&P 500 VIX

17.96

+0.13

+0.73%

DAX

23,984.54

-55.75

-0.23%

Dollar Index

98.685

+0.209

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.80	+1.35%	3.64M
ARC Resources	31.79	+0.79%	2.70M
Cenovus Energy Inc	38.75	+3.20%	1.80M
Canadian Natural	64.73	+2.03%	1.32M
RBC	242.30	-0.35%	771.83K
Canadian National Railway	148.19	-5.83%	462.50K
Celestica Inc.	504.50	+2.29%	128.06K

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.010	+100.00%	5.00K
Montfort Capital	0.0100	+100.00%	1.00K
NorthStar Gaming	0.02	+50.00%	21.00K
Vector Science Therapeutics	0.52	+40.54%	3.75K
Davidstea Inc	1.06	+29.27%	1.00K
Akwaaba Mining	0.1600	+28.00%	4.40K
Sparton Resources	0.0250	+25.00%	40.13K

Name	Last	Chg. %	Vol.
Vendetta Mining	0.0050	-66.67%	1.53K
Big Tree Carbon	0.0050	-50.00%	1.00K
Bitterroot Resources	0.040	-27.27%	718.88K
FutureGen Industries	0.2600	-25.71%	27.93K
Vision Lithium	0.0150	-25.00%	15.06K
Trans Canada Gold	0.1050	-25.00%	7.07K
Biomind Labs	0.15	-25.00%	900.00

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	505.26	+2.44%	127.36K
TELUS	16.77	-0.47%	1.03M
Canadian Natural	64.73	+2.03%	1.32M
ARC Resources	31.78	+1.31%	3.54M
Air Canada	18.11	+0.39%	628.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	5.31	+65.58%	8.79
Aaa Aaaaaaaa	5.31	+65.58%	8.79
Aaaaaaaaaaaa	5.89	+56.25%	9.20
Aaaaaaa	5.89	+56.25%	9.20
Aaaaaaaaaaaa A	88.40	+53.66%	135.84
Aaaa A A	88.40	+53.66%	135.84
Aaaaaaaaaaa Aaaa	2,411.13	+50.94%	3,639.36

Name	Last	Upside	Fair Value
A Aaaaaaa	5.31	+65.58%	8.79
Aaa Aaaaaaaa	5.31	+65.58%	8.79
Aaaaaaaaaaaa	5.89	+56.25%	9.20
Aaaaaaa	5.89	+56.25%	9.20
Aaaaaaaaaaaa A	88.40	+53.66%	135.84
Aaaa A A	88.40	+53.66%	135.84
Aaaaaaaaaaa Aaaa	2,411.13	+50.94%	3,639.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1568.9%

S&P/TSX Composite

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1033.3%

S&P/TSX Composite

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Tinergy Chemical

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

BBMG Jidong Cement

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical