SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

4,347.71

+62.45(+1.46%)

Closed·24/04

Day's Range

4,259.99

4,376.22

52 wk Range

2,403.92

4,716.72

SZSE Materials Constituents

Real-time streaming quotes of the SZSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.30	2.31	2.28	0.00%	23.82M	aa.aa	24/04
Jiangnan Chemica A	5.51	5.54	5.39	0.00%	16.36M	aa.aa	24/04
New Material A	24.93	25.05	24.62	+0.20%	8.49M	aa.aa	24/04
Oriental Yuhong A	15.07	15.38	14.99	-2.27%	37.59M	aa.aa	24/04
Shougang A	4.45	4.47	4.36	0.00%	31.38M	aa.aa	24/04
Zhongk Sanhuan A	11.89	12.03	11.78	-0.83%	14.82M	aa.aa	24/04
Bengang Steel A	2.97	3.00	2.94	-0.34%	11.57M	aa.aa	24/04
Chengzhi A	12.09	12.55	11.95	-2.50%	89.57M	aa.aa	24/04
Hunan Gold Corp	29.51	29.94	28.81	-1.27%	47.49M	aa.aa	24/04
Guanlu A	51.16	51.41	50.09	+0.10%	29.17M	aa.aa	24/04
Tungsten A	55.18	56.92	53.30	-2.46%	75.27M	aa.aa	24/04
Tinergy Chemical	4.64	4.68	4.59	-0.22%	36.03M	aa.aa	24/04
Csg Holding A	4.45	4.49	4.44	-0.45%	13.47M	aa.aa	24/04
CITIC Pacific Special Steel	15.47	15.72	15.25	-1.53%	15.28M	aa.aa	24/04
Dfd Chemical A	33.04	33.04	30.15	+9.99%	199.21M	aa.aa	24/04
Asia Potash International Investment Guangzhou	53.45	54.48	51.90	+2.61%	13.13M	aa.aa	24/04
Hangjin Technology	14.56	14.88	14.30	-0.61%	35.34M	aa.aa	24/04
Shangfeng Cement A	13.69	13.75	13.41	+2.24%	14.74M	aa.aa	24/04
Guangdong Hongda Blasting A	39.13	40.00	38.71	-2.66%	16.19M	aa.aa	24/04
Shenzhen Chengxin Lithium	50.93	50.93	46.01	+10.00%	65M	aa.aa	24/04
HBIS	2.260	2.290	2.250	-1.31%	71.38M	aa.aa	24/04
LB	17.59	17.69	17.41	+0.34%	18.06M	aa.aa	24/04
Shen Huo A	32.84	33.12	32.01	+0.18%	39.31M	aa.aa	24/04
Dmegc Magnetics A	19.01	19.18	18.94	-0.47%	19.59M	aa.aa	24/04
Hengyi Petrochem A	14.97	15.24	14.54	-0.07%	49.65M	aa.aa	24/04
Huapont Life Sciences	5.21	5.41	5.14	-3.70%	53.23M	aa.aa	24/04
ADAMA	6.18	6.21	6.05	+1.48%	8.34M	aa.aa	24/04
YONFER Agricultural Tech	15.77	15.93	15.46	+1.94%	14.18M	aa.aa	24/04
Yihua Chem A	16.510	16.750	16.250	+1.41%	52.28M	aa.aa	24/04
Valin Steel A	4.86	4.91	4.80	-1.22%	61.11M	aa.aa	24/04
Yuanxing Energy A	8.960	9.100	8.760	+1.01%	48.65M	aa.aa	24/04
Jiangsu Shagang A	4.52	4.58	4.46	-1.95%	31.11M	aa.aa	24/04
Shuangxing Matrl A	7.62	7.73	7.43	+1.06%	35.11M	aa.aa	24/04
Wujiang Silk A	12.45	12.61	12.21	-0.16%	20.01M	aa.aa	24/04
Yoke Technology A	89.10	91.00	88.66	-0.03%	10.08M	aa.aa	24/04
Ganfeng Lithium A	84.99	86.26	79.87	+6.40%	97.08M	aa.aa	24/04
Zangge Holding	90.25	90.77	86.81	+3.39%	15.29M	aa.aa	24/04
Lianhe Chem Tech A	16.81	16.97	15.88	+3.00%	24.15M	aa.aa	24/04
Lier Chemical A	14.10	14.46	13.85	+1.81%	19.76M	aa.aa	24/04
Luxi A	17.02	17.04	16.01	+5.32%	64.2M	aa.aa	24/04
Baowu Magnesium Tech	16.10	16.33	15.66	+1.19%	26.08M	aa.aa	24/04
Org Packaging A	5.38	5.45	5.35	-0.92%	30.75M	aa.aa	24/04
Pgvt A	3.490	3.520	3.420	+1.16%	117.31M	aa.aa	24/04
Qinghai Saltlake A	37.42	37.79	35.35	+4.85%	112.83M	aa.aa	24/04
Rongsheng A	12.11	12.20	11.77	+1.85%	45.01M	aa.aa	24/04
Sansteel Mg A	3.55	3.57	3.50	0.00%	14.54M	aa.aa	24/04
Sun Paper A	14.56	14.61	14.29	-0.14%	18.26M	aa.aa	24/04
Humon Smelting A	17.32	17.45	16.66	+1.11%	40.26M	aa.aa	24/04
Taigang A	4.51	4.53	4.45	+0.22%	25.88M	aa.aa	24/04
Sz Beauty Star A	9.10	9.20	9.04	-0.11%	13.91M	aa.aa	24/04
GEM	8.43	8.49	8.26	+1.32%	170.21M	aa.aa	24/04
Zhongjin A	6.49	6.56	6.35	0.00%	90.55M	aa.aa	24/04
Tianshan Aluminum	17.98	18.10	17.50	+1.75%	51.77M	aa.aa	24/04
Chengdu Wintrue Holding	14.69	14.94	14.09	+3.31%	33.49M	aa.aa	24/04
Sc Shuangma A	28.50	28.92	28.33	-0.45%	3.86M	aa.aa	24/04
Tianqi Lithium A	73.70	74.77	67.60	+8.43%	135.1M	aa.aa	24/04
Yahua Ind A	29.60	29.84	27.52	+6.55%	73.48M	aa.aa	24/04
Sinoma Science A	52.52	53.40	50.86	-1.13%	44.38M	aa.aa	24/04
BBMG Jidong Cement	4.64	4.68	4.62	-1.07%	8.58M	aa.aa	24/04
Tibet Mineral A	38.50	39.18	35.00	+7.78%	68.51M	aa.aa	24/04
Tongling Nfm A	6.290	6.340	6.150	-0.16%	213.71M	aa.aa	24/04
Tianshan Cemen A	4.67	4.72	4.65	-0.85%	10.44M	aa.aa	24/04
Zhongtai Chem A	6.67	6.77	6.18	+7.93%	138.45M	aa.aa	24/04
Ductile Pipes A	4.55	4.59	4.52	-1.30%	47.56M	aa.aa	24/04
Valiant Co	16.72	16.94	16.64	-0.36%	11.93M	aa.aa	24/04
Shanjin International Gold	27.60	27.77	26.92	-2.16%	27.27M	aa.aa	24/04
Yunnan Alumin A	34.17	34.82	33.39	+1.85%	82.73M	aa.aa	24/04
Yunnan Copper A	19.61	19.75	19.05	+1.34%	44.32M	aa.aa	24/04
Yunnan Tin A	37.94	38.33	36.50	+1.53%	78.79M	aa.aa	24/04
Hailiang A	17.69	18.12	17.57	+0.28%	42.79M	aa.aa	24/04
Huafon Spandex A	11.55	11.91	11.37	+1.67%	50.42M	aa.aa	24/04
Jiuli Metals A	28.43	28.78	28.16	-1.11%	6.62M	aa.aa	24/04
Zhejiang Satellite Petrochem A	27.73	28.20	26.95	+1.28%	59.54M	aa.aa	24/04
Qixiang Chem A	6.17	6.21	6.10	+0.65%	43.35M	aa.aa	24/04
Shanghai Pret Composites	16.42	16.87	16.33	-2.44%	40.08M	aa.aa	24/04
Sinomine Resource Exploration	85.37	86.66	79.79	+6.25%	31.89M	aa.aa	24/04
Hubei Dinglong Chemical	57.00	58.00	55.20	+1.88%	41.13M	aa.aa	24/04
Beijing Sanju Environmental	4.72	4.80	4.65	+1.29%	51.62M	aa.aa	24/04
Beijing Easpring Material Tech	60.25	60.87	57.78	+2.87%	26.85M	aa.aa	24/04
Shandong Sinocera Func Material	35.51	36.55	35.08	-1.36%	33.74M	aa.aa	24/04
Inner Mongolia Xingye Mining	40.54	41.38	39.61	-1.36%	50.4M	aa.aa	24/04
Sichuan Development Lomon	11.66	11.76	11.37	+2.01%	49.18M	aa.aa	24/04
Yongxing Special Stainless Steel	78.21	78.21	70.75	+10.00%	22.4M	aa.aa	24/04
Anhui Jingcheng Copper Share Co Ltd	11.65	11.85	11.51	-1.44%	27.4M	aa.aa	24/04
Xian Sunresin New Materials Co Ltd	63.91	64.48	62.40	+0.55%	3.53M	aa.aa	24/04
Nanjing Hanruibalt	46.98	47.39	44.82	+4.26%	16.68M	aa.aa	24/04
Suzhou Crystal Clear Chemical	15.61	15.74	15.40	0.00%	36.12M	aa.aa	24/04
ShenZhen YUTO Packaging	37.05	37.79	36.80	-0.88%	8.18M	aa.aa	24/04
Hubei Feilihua Quartz Glass	108.05	112.86	106.88	-1.94%	34.97M	aa.aa	24/04
Guangdong Kinlong Hardware	17.99	18.24	17.86	-1.64%	4.63M	aa.aa	24/04
Guangdong Dowstone Tech	26.71	26.88	26.17	+0.38%	25.97M	aa.aa	24/04
Shandong Head	28.91	28.91	26.20	+10.01%	19.83M	aa.aa	24/04
Shenzhen Senior Tech Material	16.04	16.22	15.24	+4.50%	93.86M	aa.aa	24/04
Weihai Guangwei Composites	33.41	35.31	32.92	-6.65%	43.88M	aa.aa	24/04
Keshun Waterproof A	6.72	7.26	6.68	-1.18%	36.74M	aa.aa	24/04
Jl Mag Rare-Earth	31.92	32.33	31.55	-1.02%	23.93M	aa.aa	24/04
Sinofibers Technology	36.04	36.73	35.42	+0.33%	18.64M	aa.aa	24/04
Shandong Dongyue	15.05	15.20	14.09	+5.32%	114.64M	aa.aa	24/04
Sichuan Anning Iron	33.25	33.49	32.50	+0.30%	3.7M	aa.aa	24/04
Metron New Material	17.13	17.49	16.70	+1.96%	12.71M	aa.aa	24/04
Levima Advanced Materials	24.65	25.24	24.07	-0.48%	52.91M	aa.aa	24/04
CNGR Advanced	61.38	61.98	58.14	+7.50%	36.49M	aa.aa	24/04
Inner Mongolia Dazhong Mining Co	47.41	48.40	43.28	+5.90%	32.84M	aa.aa	24/04
Shandong Weifang Rainbow Chemical Co	79.00	79.97	77.81	+0.77%	870.2K	aa.aa	24/04
Shandong Kaisheng New Materials	21.95	22.17	21.60	-0.32%	8.98M	aa.aa	24/04
China Resources Chemical Innovative Materials	8.49	8.81	8.38	-1.16%	17.35M	aa.aa	24/04

S&P/TSX

33,904.11

-8.82

-0.03%

S&P/TSX 60

1,975.21

-0.65

-0.03%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

S&P 500 VIX

18.71

-0.60

-3.11%

DAX

24,128.98

-26.47

-0.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.69	-2.44%	13.03M
TC Energy	84.79	+1.63%	10.45M
Enbridge	72.86	+1.32%	10.30M
RBC	239.83	+0.11%	5.17M
Toronto Dominion Bank	143.57	-0.17%	4.39M
Bank of Montreal	208.04	+0.18%	2.62M
Canadian Imperial Bank	149.84	+0.91%	2.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Montfort Capital	0.0150	+200.00%	3.29M
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
MX Gold Corp	0.0200	-55.56%	27.30K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Solar Alliance Energy	0.02	-50.00%	69.60K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.49	+0.67%	4.86M
Celestica Inc.	561.01	+4.38%	553.30K
Canadian Natural	60.69	-2.44%	13.03M
Air Canada	18.55	+1.59%	2.73M
Canopy Growth	1.610	-2.42%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa Aa	5.18	+59.83%	8.28
Aaa Aaa A	5.18	+59.83%	8.28
Aaa Aaaa Aaa A Aa	99.34	+55.95%	154.92
Aaaa Aaaaaa Aaaa	99.34	+55.95%	154.92
A Aa Aaaaaaaa	43.78	+50.76%	66.00
Aaaaa Aaaaa A A Aaa	43.78	+50.76%	66.00
Aaaa Aaaaaaaa	10.75	+45.56%	15.65

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa Aa	5.18	+59.83%	8.28
Aaa Aaa A	5.18	+59.83%	8.28
Aaa Aaaa Aaa A Aa	99.34	+55.95%	154.92
Aaaa Aaaaaa Aaaa	99.34	+55.95%	154.92
A Aa Aaaaaaaa	43.78	+50.76%	66.00
Aaaaa Aaaaa A A Aaa	43.78	+50.76%	66.00
Aaaa Aaaaaaaa	10.75	+45.56%	15.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1549.1%

S&P/TSX Composite

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1024.9%

S&P/TSX Composite

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Tinergy Chemical

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

BBMG Jidong Cement

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical