SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

3,763.76

-42.98(-1.13%)

Closed·10/07

Day's Range

3,762.97

3,861.71

52 wk Range

2,579.63

4,716.72

SZSE Materials Constituents

View all SZSE Materials companies and SZSE Materials stocks. The table lists every SZSE Materials component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Materials holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced A	19.98	20.86	19.97	-2.63%	47.61M	aa.aa	10/07
Angang Steel A	1.91	1.93	1.83	+2.69%	47.28M	aa.aa	10/07
Jiangnan Chemica A	4.48	4.54	4.40	+0.22%	14.73M	aa.aa	10/07
New Material A	17.27	17.36	16.53	+3.41%	37.04M	aa.aa	10/07
Oriental Yuhong A	11.50	11.64	11.10	+2.13%	38.74M	aa.aa	10/07
Shougang A	3.40	3.48	3.28	+0.89%	35.48M	aa.aa	10/07
Zhongk Sanhuan A	15.52	16.54	15.00	+3.19%	125.35M	aa.aa	10/07
Hunan Silver	7.930	8.140	7.700	+1.54%	119.59M	aa.aa	10/07
Hunan Gold Corp	23.76	24.65	23.51	-2.06%	53.69M	aa.aa	10/07
Guanlu A	47.82	49.31	47.33	-0.97%	31.81M	aa.aa	10/07
China Nonferrous Metal Industry’s Foreign Engineer	5.76	5.88	5.67	-0.17%	33.22M	aa.aa	10/07
Tungsten A	74.71	80.11	74.60	-1.68%	78.36M	aa.aa	10/07
Zy Tungsten A	27.37	28.83	27.33	-1.79%	40.58M	aa.aa	10/07
Tinergy Chemical	4.32	4.40	4.31	-1.59%	44.13M	aa.aa	10/07
CITIC Pacific Special Steel	12.80	12.94	12.54	+0.95%	11.99M	aa.aa	10/07
Dehua Tb A	11.01	11.09	10.60	+1.85%	8.29M	aa.aa	10/07
Dfd Chemical A	41.10	45.69	40.97	-5.84%	198.19M	aa.aa	10/07
Asia Potash International Investment Guangzhou	39.65	40.69	38.08	+1.10%	12.54M	aa.aa	10/07
Hangjin Technology	14.23	14.67	13.61	+1.50%	52.16M	aa.aa	10/07
Fspg Hi-Tech A	12.15	12.73	12.15	-2.80%	54.15M	aa.aa	10/07
Shangfeng Cement A	19.65	22.87	19.65	-9.86%	50.4M	aa.aa	10/07
Guangdong Hongda Blasting A	28.61	29.79	27.90	+0.95%	9.77M	aa.aa	10/07
Shenzhen Chengxin Lithium	34.10	35.69	34.05	-4.08%	67.28M	aa.aa	10/07
Hz Hangyang A	25.99	26.50	24.96	+2.69%	26.69M	aa.aa	10/07
HBIS	1.980	2.000	1.910	+2.06%	111.49M	aa.aa	10/07
LB	16.00	16.20	15.47	+1.14%	21.92M	aa.aa	10/07
Shen Huo A	23.49	23.49	21.91	+10.02%	105.82M	aa.aa	10/07
Hengyi Petrochem A	13.73	14.03	13.01	+1.03%	71.56M	aa.aa	10/07
YONFER Agricultural Tech	12.00	12.06	11.58	+1.95%	14.86M	aa.aa	10/07
Yihua Chem A	13.220	13.390	12.870	+0.38%	26.16M	aa.aa	10/07
Nanling Ind A	8.80	8.91	8.55	+0.92%	7.75M	aa.aa	10/07
Valin Steel A	3.50	3.52	3.32	+2.94%	133.87M	aa.aa	10/07
Huolinhe Coal A	24.00	24.28	22.58	+3.94%	17.76M	aa.aa	10/07
Yuanxing Energy A	5.500	5.590	5.330	+0.73%	54.06M	aa.aa	10/07
Jiangsu Shagang A	3.40	3.43	3.23	+3.03%	41.16M	aa.aa	10/07
Wujiang Silk A	12.55	12.56	11.64	+0.56%	45.4M	aa.aa	10/07
Ganfeng Lithium A	53.63	55.98	53.61	-4.22%	56.39M	aa.aa	10/07
Jx Sp Elec Motor A	8.66	8.84	8.45	+0.35%	71.9M	aa.aa	10/07
Guocheng Mining	31.07	32.46	31.07	-4.49%	25.65M	aa.aa	10/07
Zangge Holding	69.30	72.05	68.26	+0.67%	18.45M	aa.aa	10/07
Lianhe Chem Tech A	14.34	14.73	13.90	+1.70%	17.33M	aa.aa	10/07
Luxi A	11.74	11.89	11.37	+0.51%	25.87M	aa.aa	10/07
Youngy Co	71.15	74.88	71.15	-10.01%	36.97M	aa.aa	10/07
North Copper Shanxi	12.470	12.840	12.290	+0.24%	42.63M	aa.aa	10/07
Baowu Magnesium Tech	12.84	13.33	12.80	-0.31%	28.14M	aa.aa	10/07
Orient Tanta A	65.02	68.88	64.44	-0.43%	37.72M	aa.aa	10/07
Org Packaging A	4.60	4.66	4.52	0.00%	25.05M	aa.aa	10/07
Pgvt A	3.090	3.150	3.050	0.00%	108.01M	aa.aa	10/07
East Steel Tower A	16.53	17.05	16.25	-0.48%	18.08M	aa.aa	10/07
Qinghai Saltlake A	25.40	26.40	25.37	-2.64%	97.24M	aa.aa	10/07
Rongsheng A	10.95	11.09	10.55	-0.27%	63.59M	aa.aa	10/07
Sun Paper A	13.10	13.19	12.76	+1.63%	22.13M	aa.aa	10/07
Humon Smelting A	12.84	13.18	12.66	-0.70%	22.99M	aa.aa	10/07
Taigang A	3.41	3.49	3.29	+2.40%	43.64M	aa.aa	10/07
Shengda Mining A	22.60	23.70	21.75	+3.15%	38.75M	aa.aa	10/07
Batian Ecotypic A	10.71	10.95	10.61	-1.29%	20.07M	aa.aa	10/07
Zhongjin A	6.49	6.67	6.46	0.00%	132.77M	aa.aa	10/07
Tianshan Aluminum	11.17	11.51	10.61	+4.69%	140M	aa.aa	10/07
Chengdu Wintrue Holding	10.21	10.63	10.20	-3.59%	25.39M	aa.aa	10/07
Sc Shuangma A	26.68	27.13	26.40	-1.11%	6.47M	aa.aa	10/07
Tianqi Lithium A	47.80	50.15	47.77	-4.00%	68.83M	aa.aa	10/07
Yahua Ind A	18.70	20.05	18.65	-7.43%	110.63M	aa.aa	10/07
Sinoma Science A	70.89	78.08	70.50	-5.16%	52.3M	aa.aa	10/07
BBMG Jidong Cement	3.49	3.53	3.36	+2.05%	8.48M	aa.aa	10/07
Tibet Mineral A	23.49	23.72	22.88	0.00%	21.56M	aa.aa	10/07
Tongling Nfm A	6.100	6.290	6.010	+1.33%	297.02M	aa.aa	10/07
Tianshan Cemen A	3.66	3.71	3.55	+1.10%	15.43M	aa.aa	10/07
Ductile Pipes A	3.64	3.67	3.53	+0.83%	47.49M	aa.aa	10/07
HBIS Resources	13.15	13.45	12.24	+7.52%	28.27M	aa.aa	10/07
Valiant Co	17.92	19.58	17.92	-6.37%	40.07M	aa.aa	10/07
Shanjin International Gold	20.03	20.98	19.01	+4.21%	72.73M	aa.aa	10/07
Yunnan Alumin A	23.15	23.64	22.00	+5.76%	115.83M	aa.aa	10/07
Yunnan Copper A	15.24	15.63	14.93	+1.20%	41.12M	aa.aa	10/07
Yn Germanium A	100.26	106.89	100.00	-2.64%	77.72M	aa.aa	10/07
Yunnan Tin A	36.45	38.30	36.36	-2.20%	64.75M	aa.aa	10/07
Hailiang A	19.50	20.55	19.50	-2.89%	32.04M	aa.aa	10/07
Huafon Spandex A	10.11	10.35	9.96	-0.88%	36.22M	aa.aa	10/07
Jiuli Metals A	18.81	19.50	18.76	-3.54%	18.38M	aa.aa	10/07
Zhejiang Nhu A	28.70	29.24	28.03	+0.03%	32.66M	aa.aa	10/07
Zhejiang Satellite Petrochem A	22.68	23.15	22.22	-0.26%	53.56M	aa.aa	10/07
Qixiang Chem A	4.90	4.93	4.55	+4.26%	31.3M	aa.aa	10/07
Jiaozuo Wanfang Aluminum	10.01	10.25	9.72	+2.14%	33.23M	aa.aa	10/07
Shanghai Pret Composites	10.48	11.02	10.21	+1.26%	27.57M	aa.aa	10/07
Sinomine Resource Exploration	51.80	54.94	51.66	-2.61%	34.71M	aa.aa	10/07
Zhaojin International Gold	13.740	14.100	13.000	+2.46%	77.47M	aa.aa	10/07
Yantai Zhenghai Magnetic Mat	12.28	12.83	12.13	-0.24%	23.85M	aa.aa	10/07
Shandong Sinocera Func Material	74.10	84.82	74.06	-8.29%	112.65M	aa.aa	10/07
Inner Mongolia Xingye Mining	33.00	34.29	32.24	+2.01%	55.65M	aa.aa	10/07
Sichuan Development Lomon	8.19	8.30	7.91	+0.49%	27.25M	aa.aa	10/07
Yongxing Special Stainless Steel	48.26	50.66	48.20	-4.94%	21.22M	aa.aa	10/07
Beijing Fuxing Xiaocheng Electronic	38.18	40.18	36.50	+2.52%	34.98M	aa.aa	10/07
Anhui Jingcheng Copper Share Co Ltd	11.80	12.24	11.68	0.00%	79.49M	aa.aa	10/07
Qingdao Gon Technology Co Ltd	56.85	60.49	56.00	-4.53%	14.77M	aa.aa	10/07
Xian Sunresin New Materials Co Ltd	80.89	85.17	74.35	+13.96%	29.02M	aa.aa	10/07
Shandong Dawn	33.46	34.42	31.33	+6.94%	14.02M	aa.aa	10/07
Nanjing Hanruibalt	33.11	33.92	32.86	-0.18%	5.36M	aa.aa	10/07
Suzhou Crystal Clear Chemical	17.59	19.83	17.59	-7.23%	127.13M	aa.aa	10/07
ShenZhen YUTO Packaging	28.93	30.46	28.92	-2.56%	9.61M	aa.aa	10/07
Kunshan Kinglai Hygienic Materials	83.35	96.00	83.14	-12.26%	28.31M	aa.aa	10/07
Hubei Feilihua Quartz Glass	103.15	111.80	102.98	-3.82%	26.45M	aa.aa	10/07
Lizhong Sitong Light Alloys	17.77	18.49	17.13	+2.36%	10.02M	aa.aa	10/07
Shenzhen Rongda Photosensitive	39.81	44.35	39.80	-7.09%	26.05M	aa.aa	10/07
Shanghai Phichem A	46.75	52.86	46.75	-5.97%	70.92M	aa.aa	10/07
Guizhou Chanhen Chemical	28.55	28.95	28.10	-0.87%	8.19M	aa.aa	10/07
Weihai Guangwei Composites	28.71	30.03	26.31	+6.33%	38.84M	aa.aa	10/07
Jones Tech A	69.61	74.63	68.37	+1.83%	26.19M	aa.aa	10/07
Jl Mag Rare-Earth	28.69	29.74	28.35	+0.38%	35.13M	aa.aa	10/07
Sinofibers Technology	27.89	28.80	26.77	+2.20%	21.86M	aa.aa	10/07
Jiangsu Sidike	82.81	92.13	82.62	-7.99%	21.09M	aa.aa	10/07
Jiamei Food Pack	13.26	13.78	12.66	+3.19%	33.5M	aa.aa	10/07
Poco Holding	84.93	91.90	84.85	-6.05%	16.98M	aa.aa	10/07
Shandong Dongyue	26.96	30.49	26.82	-11.11%	220.66M	aa.aa	10/07
Sichuan Anning Iron	25.60	26.06	25.14	+0.83%	3.09M	aa.aa	10/07
Toland	31.81	33.90	31.80	-2.66%	8.82M	aa.aa	10/07
Xinxiang Richful Lube	27.96	28.62	27.71	+0.11%	2.74M	aa.aa	10/07
Levima Advanced Materials	20.79	21.74	20.77	-4.02%	20.44M	aa.aa	10/07
Inner Mongolia Dazhong Mining Co	28.90	30.20	27.75	-4.05%	34.1M	aa.aa	10/07
Shandong Weifang Rainbow Chemical Co	46.20	46.88	44.65	+0.46%	1.36M	aa.aa	10/07
Ganzhou Tengyuan Cobalt New	47.89	49.84	47.89	-2.40%	7.73M	aa.aa	10/07
Sichuan Rongda Gold	37.88	39.20	36.46	+0.61%	14.06M	aa.aa	10/07
Chongqing Polycomp International	37.77	43.00	37.50	-2.78%	197.92M	aa.aa	10/07
Zhonghe Shangda	25.18	26.61	24.08	+3.24%	9.95M	aa.aa	10/07
CAC Nantong Chemical	23.25	23.68	23.01	-1.90%	3.97M	aa.aa	10/07

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
TELUS	14.76	0.00%	4.33M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
Air Canada	24.45	-1.49%	2.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.77	+61.72%	10.95
Aaaaaa	6.77	+61.72%	10.95
Aa Aaaa Aaaaaaa Aa	94.85	+57.66%	149.54
Aaaaa A	94.85	+57.66%	149.54
Aa Aaaaaaaaaa	5.33	+53.29%	8.17
Aaaaa Aaaaaa	5.33	+53.29%	8.17
A Aaaaaaa	21.71	+45.91%	31.68

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.77	+61.72%	10.95
Aaaaaa	6.77	+61.72%	10.95
Aa Aaaa Aaaaaaa Aa	94.85	+57.66%	149.54
Aaaaa A	94.85	+57.66%	149.54
Aa Aaaaaaaaaa	5.33	+53.29%	8.17
Aaaaa Aaaaaa	5.33	+53.29%	8.17
A Aaaaaaa	21.71	+45.91%	31.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Advanced A

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Hunan Silver

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Zy Tungsten A

Tinergy Chemical

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Fspg Hi-Tech A

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

Hz Hangyang A

HBIS

LB

Shen Huo A

Hengyi Petrochem A

YONFER Agricultural Tech

Yihua Chem A

Nanling Ind A

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Jiangsu Shagang A

Wujiang Silk A

Ganfeng Lithium A

Jx Sp Elec Motor A

Guocheng Mining

Zangge Holding

Lianhe Chem Tech A

Luxi A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Orient Tanta A

Org Packaging A

Pgvt A

East Steel Tower A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Humon Smelting A

Taigang A

Shengda Mining A

Batian Ecotypic A

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

BBMG Jidong Cement

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Ductile Pipes A

HBIS Resources

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yn Germanium A

Yunnan Tin A

Hailiang A

Huafon Spandex A