Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6.31 | 6.39 | 6.20 | +0.05 | +0.80% | 5.23M | 03:00:00 | ||
Angang Steel A | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 02:57:00 | ||
Asia Potash International Investment Guangzhou | 17.80 | 18.50 | 17.50 | -1.31 | -6.86% | 43.52M | 03:00:00 | ||
Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 03:00:00 | ||
Beijing Easpring Material Tech | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 02:57:00 | ||
Beijing Sanju Environmental | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 02:56:51 | ||
Bengang Steel A | 3.21 | 3.29 | 3.20 | -0.05 | -1.53% | 11.25M | 03:00:00 | ||
Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 02:57:00 | ||
Chengzhi A | 7.74 | 7.75 | 7.63 | +0.03 | +0.39% | 23.56M | 03:00:00 | ||
China Resources Chemical Innovative Materials | 8.88 | 9.03 | 8.78 | -0.13 | -1.44% | 3.71M | 02:56:57 | ||
CITIC Pacific Special Steel | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 03:00:00 | ||
CNGR Advanced | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 02:56:57 | ||
Cnnc Hua Yuan A | 4.61 | 4.70 | 4.51 | +0.06 | +1.32% | 63.79M | 03:00:00 | ||
Csg Holding A | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 03:00:00 | ||
Dfd Chemical A | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 03:00:00 | ||
Dmegc Magnetics A | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 03:00:00 | ||
Ductile Pipes A | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 02:57:00 | ||
Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 03:00:00 | ||
GEM | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 02:57:00 | ||
Guangdong Dowstone Tech | 10.92 | 11.45 | 10.91 | -0.43 | -3.79% | 19.88M | 02:57:00 | ||
Guangdong Hongda Blasting A | 21.32 | 21.74 | 21.29 | +0.04 | +0.19% | 5.25M | 03:00:00 | ||
Guangdong Kinlong Hardware | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 02:56:57 | ||
Guanlu A | 28.03 | 28.75 | 27.96 | -0.50 | -1.75% | 16.20M | 03:00:00 | ||
Hailiang A | 9.26 | 9.47 | 9.16 | -0.16 | -1.70% | 8.86M | 02:56:48 | ||
Hangjin Technology | 27.95 | 28.36 | 27.70 | -0.15 | -0.53% | 6.58M | 03:00:00 | ||
HBIS | 2.190 | 2.220 | 2.190 | -0.020 | -0.91% | 57.29M | 03:00:00 | ||
Hengyi Petrochem A | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 03:00:00 | ||
Huafon Spandex A | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 02:57:00 | ||
Huapont Life Sciences | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 03:00:00 | ||
Hubei Dinglong Chemical | 23.68 | 23.97 | 23.12 | +0.48 | +2.07% | 12.92M | 02:57:00 | ||
Hubei Feilihua Quartz Glass | 26.94 | 27.98 | 26.82 | -0.87 | -3.13% | 8.63M | 02:57:00 | ||
Humon Smelting A | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 02:57:00 | ||
Hunan Gold Corp | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.85 | 11.06 | 10.66 | +0.06 | +0.56% | 13.40M | 02:57:00 | ||
Inner Mongolia Xingye Mining | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 02:56:57 | ||
Jiangnan Chemica A | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 03:00:00 | ||
Jiangsu Shagang A | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 03:00:00 | ||
Jidong Cement A | 5.15 | 5.25 | 5.11 | -0.09 | -1.72% | 8.74M | 02:56:57 | ||
Jiuli Metals A | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 02:57:00 | ||
Jl Mag Rare-Earth | 14.89 | 15.18 | 14.83 | -0.22 | -1.46% | 12.65M | 02:57:00 | ||
Keshun Waterproof A | 4.53 | 4.57 | 4.37 | +0.08 | +1.80% | 21.08M | 02:56:57 | ||
LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 03:00:00 | ||
Levima Advanced Materials | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 02:56:57 | ||
Lianhe Chem Tech A | 5.92 | 5.96 | 5.80 | -0.01 | -0.17% | 16.20M | 03:00:00 | ||
Lier Chemical A | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 03:00:00 | ||
Luxi A | 11.57 | 11.82 | 11.29 | +0.35 | +3.12% | 63.17M | 03:00:00 | ||
Metron New Material | 24.23 | 24.79 | 23.90 | -0.57 | -2.30% | 4.64M | 02:56:54 | ||
Nanjing Hanruibalt | 28.55 | 30.17 | 28.55 | -1.05 | -3.55% | 9.56M | 02:56:57 | ||
New Material A | 32.75 | 33.70 | 32.61 | -0.34 | -1.03% | 18.77M | 03:00:00 | ||
Org Packaging A | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 02:56:57 | ||
Oriental Yuhong A | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 03:00:00 | ||
Pgvt A | 3.110 | 3.190 | 3.090 | -0.150 | -4.60% | 152.94M | 02:57:00 | ||
Qinghai Saltlake A | 16.61 | 16.72 | 16.33 | -0.39 | -2.29% | 55.77M | 02:56:57 | ||
Qixiang Chem A | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 02:56:57 | ||
Rongsheng A | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 02:57:00 | ||
Sansteel Mg A | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 02:56:57 | ||
Sc Shuangma A | 14.83 | 15.62 | 14.36 | -0.69 | -4.45% | 8.13M | 02:57:00 | ||
Science City A | 18.51 | 18.94 | 18.36 | +0.11 | +0.60% | 32.70M | 02:57:00 | ||
Shandong Dongyue | 7.88 | 7.94 | 7.80 | -0.02 | -0.25% | 7.09M | 02:56:57 | ||
Shandong Head | 14.69 | 15.08 | 14.64 | -0.19 | -1.28% | 4.15M | 02:57:00 | ||
Shandong Kaisheng New Materials | 15.98 | 16.41 | 15.81 | -0.27 | -1.66% | 4.66M | 02:57:00 | ||
Shandong Sinocera Func Material | 19.36 | 19.63 | 19.11 | -0.08 | -0.41% | 18.31M | 02:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 57.78 | 58.49 | 57.15 | -0.10 | -0.17% | 711.50K | 02:56:57 | ||
Shangfeng Cement A | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 03:00:00 | ||
Shanghai Pret Composites | 10.36 | 10.65 | 10.32 | -0.15 | -1.43% | 14.96M | 02:57:00 | ||
Shen Huo A | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 03:00:00 | ||
Shenzhen Chengxin Lithium | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 03:00:00 | ||
Shenzhen Senior Tech Material | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 02:57:00 | ||
ShenZhen YUTO Packaging | 26.77 | 26.93 | 26.41 | -0.11 | -0.41% | 3.93M | 02:56:51 | ||
Shougang A | 3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 32.53M | 03:00:00 | ||
Shuangxing Matrl A | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 03:00:00 | ||
Sichuan Anning Iron | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 02:56:57 | ||
Sichuan Development Lomon | 7.06 | 7.12 | 6.97 | +0.01 | +0.14% | 15.63M | 02:57:00 | ||
Sinofibers Technology | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 02:56:57 | ||
Sinoma Science A | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 02:57:00 | ||
Sinomine Resource Exploration | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 02:57:00 | ||
Sun Paper A | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 02:57:00 | ||
Suzhou Crystal Clear Chemical | 7.50 | 7.62 | 7.43 | -0.08 | -1.06% | 12.23M | 02:57:00 | ||
Sz Beauty Star A | 6.15 | 6.32 | 6.09 | -0.16 | -2.54% | 9.95M | 02:56:57 | ||
Taigang A | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 02:56:57 | ||
Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 02:57:00 | ||
Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 02:57:00 | ||
Tianshan Cemen A | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 02:56:57 | ||
Tibet Mineral A | 21.79 | 22.46 | 21.75 | -0.28 | -1.27% | 11.65M | 02:57:00 | ||
Tongling Nfm A | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 02:57:00 | ||
Tungsten A | 10.80 | 11.49 | 10.71 | -0.01 | -0.09% | 30.10M | 03:00:00 | ||
Valiant Co | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 02:57:00 | ||
Valin Steel A | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 03:00:00 | ||
Weihai Guangwei Composites | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 02:57:00 | ||
Wujiang Silk A | 9.92 | 10.29 | 9.90 | -0.44 | -4.25% | 23.15M | 03:00:00 | ||
Xian Sunresin New Materials Co Ltd | 46.79 | 48.35 | 46.76 | -1.17 | -2.44% | 3.32M | 02:56:57 | ||
Yahua Ind A | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 02:57:00 | ||
Yihua Chem A | 9.900 | 10.190 | 9.880 | -0.170 | -1.69% | 27.78M | 03:00:00 | ||
Yoke Technology A | 64.19 | 65.50 | 63.30 | -0.06 | -0.09% | 9.68M | 03:00:00 | ||
YONFER Agricultural Tech | 11.77 | 11.81 | 11.61 | +0.08 | +0.68% | 8.99M | 03:00:00 | ||
Yongxing Special Stainless Steel | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 02:57:00 | ||
Yuanxing Energy A | 7.180 | 7.330 | 7.130 | -0.050 | -0.69% | 45.36M | 03:00:00 | ||
Yunnan Alumin A | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 02:57:00 | ||
Yunnan Copper A | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 02:57:00 | ||
Yunnan Tin A | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 02:57:00 | ||
Zangge Holding | 28.84 | 29.40 | 28.23 | +0.22 | +0.77% | 12.99M | 03:00:00 | ||
Zhejiang Satellite Petrochem A | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 02:57:00 | ||
Zhongjin A | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 02:57:00 | ||
Zhongk Sanhuan A | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 03:00:00 | ||
Zhongtai Chem A | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review