SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

2,611.91

+15.28(+0.59%)

Closed03:44:59

Day's Range

2,580.38

2,614.20

52 wk Range

1,961.16

2,859.76

SZSE Materials Constituents

Real-time streaming quotes of the SZSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.53	2.57	2.47	0.00%	49.41M	aa.aa	02:57:00
Jiangnan Chemica A	5.72	5.75	5.62	+0.70%	22.6M	aa.aa	03:44:59
New Material A	29.98	30.48	29.76	-0.89%	9.28M	aa.aa	03:44:59
Oriental Yuhong A	13.41	13.60	13.24	-0.67%	28.62M	aa.aa	03:44:59
Shougang A	3.58	3.63	3.54	-0.28%	29.8M	aa.aa	02:57:00
Zhongk Sanhuan A	13.02	13.19	12.71	+1.56%	29.52M	aa.aa	03:44:59
Bengang Steel A	3.97	4.24	3.91	-1.24%	38.96M	aa.aa	03:44:59
Chengzhi A	7.63	7.66	7.51	0.00%	11.06M	aa.aa	03:44:59
Hunan Gold Corp	22.96	24.00	22.56	-4.21%	71.54M	aa.aa	02:57:00
Guanlu A	31.24	31.50	30.69	-0.06%	22.19M	aa.aa	03:44:59
Tungsten A	10.19	10.29	9.98	+0.69%	26.05M	aa.aa	03:44:59
Cnnc Hua Yuan A	4.50	4.53	4.41	+0.90%	64.56M	aa.aa	03:44:59
Csg Holding A	4.99	5.07	4.94	-1.19%	15.59M	aa.aa	02:57:00
CITIC Pacific Special Steel	13.02	13.06	12.81	+0.54%	25.89M	aa.aa	03:44:59
Dfd Chemical A	12.18	12.34	12.00	-0.81%	14.16M	aa.aa	03:44:59
Asia Potash International Investment Guangzhou	25.89	26.15	24.88	+3.44%	13.41M	aa.aa	03:44:59
Hangjin Technology	29.60	29.97	27.27	+3.61%	110.13M	aa.aa	03:44:59
Shangfeng Cement A	7.79	7.85	7.68	-0.38%	6.33M	aa.aa	03:44:59
Guangdong Hongda Blasting A	29.41	29.88	29.09	-0.03%	4.63M	aa.aa	03:44:59
Shenzhen Chengxin Lithium	13.14	13.23	12.92	-0.53%	10.84M	aa.aa	03:44:59
HBIS	2.320	2.330	2.270	+1.75%	129.19M	aa.aa	02:57:00
LB	18.50	18.70	18.20	+1.76%	24.74M	aa.aa	03:44:59
Shen Huo A	19.63	19.68	18.90	+3.59%	32.3M	aa.aa	02:57:00
Dmegc Magnetics A	15.81	15.93	15.56	+0.64%	27.67M	aa.aa	03:44:59
Hengyi Petrochem A	6.05	6.07	6.01	-0.17%	13.91M	aa.aa	03:44:59
Huapont Life Sciences	3.93	3.96	3.88	-0.51%	20.99M	aa.aa	03:44:59
ADAMA	6.04	6.13	5.93	-1.31%	6.79M	aa.aa	03:44:59
YONFER Agricultural Tech	12.77	12.86	12.53	+1.43%	7.14M	aa.aa	03:44:59
Yihua Chem A	14.740	14.740	13.680	+10.00%	111.15M	aa.aa	02:57:00
Valin Steel A	5.23	5.43	5.12	-3.15%	170.26M	aa.aa	02:57:00
Yuanxing Energy A	5.680	5.710	5.620	+0.18%	24.98M	aa.aa	02:57:00
Jiangsu Shagang A	6.02	6.32	5.84	-4.90%	86.29M	aa.aa	03:44:59
Shuangxing Matrl A	5.09	5.26	5.00	-3.05%	21.55M	aa.aa	03:44:59
Wujiang Silk A	8.71	8.77	8.61	-0.68%	10.1M	aa.aa	02:57:00
Yoke Technology A	59.69	60.47	58.65	+0.05%	6.28M	aa.aa	03:44:59
Ganfeng Lithium A	34.80	34.88	34.23	+0.14%	16.23M	aa.aa	03:44:59
Zangge Holding	35.86	36.78	35.49	-0.83%	11.73M	aa.aa	03:44:59
Lianhe Chem Tech A	6.99	7.02	6.85	-0.57%	24.72M	aa.aa	03:44:59
Lier Chemical A	9.00	9.30	8.87	-0.88%	22.16M	aa.aa	03:44:59
Luxi A	12.46	12.46	12.18	+2.05%	27.58M	aa.aa	03:44:59
Baowu Magnesium Tech	12.91	13.00	12.59	-0.08%	20.42M	aa.aa	03:44:59
Org Packaging A	5.19	5.20	5.04	+3.39%	60.2M	aa.aa	03:44:59
Pgvt A	2.930	2.950	2.890	+0.34%	99.09M	aa.aa	03:44:59
Qinghai Saltlake A	16.55	16.59	16.42	-0.30%	33.03M	aa.aa	02:57:00
Rongsheng A	8.57	8.61	8.50	0.00%	18.63M	aa.aa	03:44:59
Sansteel Mg A	4.34	4.44	4.18	-1.14%	46.82M	aa.aa	03:44:59
Sun Paper A	14.33	14.53	14.23	-1.04%	13.24M	aa.aa	03:44:59
Humon Smelting A	11.16	11.22	10.92	+1.18%	19.53M	aa.aa	03:44:59
Taigang A	3.67	3.71	3.62	-0.27%	34.4M	aa.aa	02:57:00
Sz Beauty Star A	8.65	8.85	8.50	-2.26%	16.54M	aa.aa	03:44:59
GEM	6.68	6.74	6.60	-0.15%	78.1M	aa.aa	03:44:59
Zhongjin A	5.07	5.13	4.94	+2.22%	96.37M	aa.aa	02:57:00
Tianshan Aluminum	9.10	9.23	8.98	+1.22%	47.39M	aa.aa	03:44:59
Chengdu Wintrue Holding	7.85	7.89	7.61	-0.38%	25.72M	aa.aa	03:44:59
Sc Shuangma A	16.15	17.21	15.84	-6.00%	10.94M	aa.aa	03:44:59
Tianqi Lithium A	31.17	31.50	30.75	-0.95%	15.98M	aa.aa	02:57:00
Yahua Ind A	13.03	13.03	12.20	+2.60%	39.45M	aa.aa	03:44:59
Sinoma Science A	15.34	15.65	14.92	+0.72%	39.83M	aa.aa	03:44:59
Jidong Cement A	5.02	5.12	4.97	-1.76%	14.91M	aa.aa	02:56:57
Tibet Mineral A	21.56	21.57	21.08	+0.94%	10.25M	aa.aa	03:44:59
Tongling Nfm A	3.620	3.680	3.460	+4.62%	547.27M	aa.aa	02:57:00
Tianshan Cemen A	5.66	5.79	5.59	-1.22%	10.43M	aa.aa	03:44:59
Zhongtai Chem A	4.60	4.70	4.51	-1.92%	26.52M	aa.aa	03:44:59
Ductile Pipes A	3.59	3.62	3.54	0.00%	38.91M	aa.aa	02:56:57
Valiant Co	11.10	11.37	10.89	-1.51%	15.23M	aa.aa	03:44:59
Shanjin International Gold	18.33	18.46	17.94	+1.44%	26.11M	aa.aa	03:44:59
Yunnan Alumin A	17.90	18.00	17.32	+2.70%	42.89M	aa.aa	02:57:00
Yunnan Copper A	14.25	14.58	13.66	+4.32%	123.85M	aa.aa	02:57:00
Yunnan Tin A	15.81	15.96	15.36	+2.26%	50.78M	aa.aa	02:57:00
Hailiang A	9.58	9.71	9.49	+0.74%	8.57M	aa.aa	03:44:59
Huafon Spandex A	8.15	8.21	8.10	-0.12%	11.85M	aa.aa	03:44:59
Jiuli Metals A	24.43	24.80	23.78	+2.69%	8.97M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	21.25	21.28	20.89	+0.95%	19.52M	aa.aa	03:44:59
Qixiang Chem A	4.94	5.00	4.87	+0.41%	27.77M	aa.aa	03:44:59
Shanghai Pret Composites	9.95	10.13	9.77	-1.58%	14.13M	aa.aa	03:44:59
Sinomine Resource Exploration	34.14	34.40	33.22	+1.28%	12.21M	aa.aa	03:44:59
Hubei Dinglong Chemical	28.32	28.64	27.31	+3.51%	18.54M	aa.aa	02:57:00
Beijing Sanju Environmental	3.23	3.40	3.17	-4.44%	32.78M	aa.aa	02:57:00
Beijing Easpring Material Tech	42.50	42.80	41.30	+0.83%	11.94M	aa.aa	02:57:00
Shandong Sinocera Func Material	18.70	18.74	18.26	+1.19%	11.42M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	13.40	13.81	13.25	-2.62%	52.58M	aa.aa	02:57:00
Sichuan Development Lomon	12.72	12.97	12.30	+1.76%	69.06M	aa.aa	02:57:00
Yongxing Special Stainless Steel	33.92	34.83	33.38	-2.44%	12.48M	aa.aa	02:57:00
Anhui Jingcheng Copper Share Co Ltd	9.04	9.37	8.90	-2.38%	23.01M	aa.aa	02:56:57
Xian Sunresin New Materials Co Ltd	47.80	48.28	47.22	-0.33%	2.5M	aa.aa	02:56:54
Nanjing Hanruibalt	38.58	39.20	37.59	+0.42%	13.3M	aa.aa	02:57:00
Suzhou Crystal Clear Chemical	8.21	8.45	8.05	-2.26%	20.12M	aa.aa	02:56:57
ShenZhen YUTO Packaging	26.05	26.08	25.47	+2.16%	3.64M	aa.aa	02:57:00
Hubei Feilihua Quartz Glass	43.44	44.96	42.74	-1.32%	8.9M	aa.aa	02:57:00
Guangdong Kinlong Hardware	23.23	24.11	22.72	-1.36%	11.17M	aa.aa	02:57:00
Guangdong Dowstone Tech	15.58	15.73	15.15	-0.19%	30.44M	aa.aa	02:57:00
Shandong Head	12.66	12.94	12.33	-1.56%	5.87M	aa.aa	02:57:00
Shenzhen Senior Tech Material	10.79	10.96	10.59	-1.55%	32.21M	aa.aa	02:57:00
Weihai Guangwei Composites	32.49	33.45	32.10	-3.13%	19.44M	aa.aa	02:57:00
Keshun Waterproof A	4.98	5.12	4.91	-2.54%	13.11M	aa.aa	02:56:57
Jl Mag Rare-Earth	19.91	20.17	19.46	+0.15%	18.13M	aa.aa	02:57:00
Sinofibers Technology	34.72	36.80	33.78	-2.42%	13.81M	aa.aa	02:57:00
Shandong Dongyue	8.18	8.28	8.02	-0.97%	9.51M	aa.aa	02:56:51
Sichuan Anning Iron	33.04	33.96	30.97	+6.72%	7.13M	aa.aa	02:56:57
Metron New Material	19.59	20.11	19.19	-2.29%	6.03M	aa.aa	02:57:00
Levima Advanced Materials	15.15	15.40	14.89	-0.92%	5.83M	aa.aa	02:57:00
CNGR Advanced	36.50	36.68	35.88	+0.08%	5.46M	aa.aa	02:57:00
Inner Mongolia Dazhong Mining Co	8.91	8.94	8.75	+1.25%	8.56M	aa.aa	02:57:00
Shandong Weifang Rainbow Chemical Co	58.47	58.50	55.58	+4.43%	1.79M	aa.aa	02:57:00
Shandong Kaisheng New Materials	15.60	15.93	15.24	-1.64%	6.57M	aa.aa	02:56:57
China Resources Chemical Innovative Materials	7.30	7.48	7.17	-2.01%	6.61M	aa.aa	02:57:00

S&P/TSX

24,968.49

-91.75

-0.37%

S&P/TSX 60

1,498.69

-5.00

-0.33%

US 30

42,295.00

+309.8

+0.74%

US 500

5,720.40

+53.0

+0.93%

S&P 500 VIX

19.03

-0.25

-1.30%

DAX

22,921.44

+30.06

+0.13%

Dollar Index

103.625

-0.119

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.47	-1.50%	18.39M
Canadian Imperial Bank	81.40	+0.36%	15.48M
Toronto Dominion Bank	85.30	-0.59%	11.94M
Bank of Nova Scotia	68.87	+0.01%	11.05M
RBC	162.92	-0.02%	6.93M
Shopify Inc	149.55	+2.64%	6.61M
Bank of Montreal	138.68	-1.01%	6.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cypher Metaverse	0.610	+369.23%	3.00K
AGEDB Tech	0.08	+220.00%	10.50K
E2Gold	0.01	+200.00%	208.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Fineqia	0.01	-100.00%	1.11M
Metamaterial	0.25	-92.86%	0.00
DLC Holdings	0.03	-77.78%	103.00K
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-71.43%	87.00K
WPD Pharma	0.0700	-63.16%	8.00K
Greenrise Global Brands	0.0100	-60.00%	17.07K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	19.99	-4.72%	14.72M
BCE Inc	32.57	-1.27%	7.14M
Toronto Dominion Bank	85.30	-0.59%	11.94M
Bank of Nova Scotia	68.87	+0.01%	11.05M
Dollarama	148.44	-1.59%	1.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaaaa	37.86	+46.22%	55.36
Aaaa A A	37.86	+46.22%	55.36
Aaaaaaaa Aaa	39.98	+40.26%	56.08
Aa Aaaa Aaa	39.98	+40.26%	56.08
Aaaaaa Aaaaaaaaa	9.99	+39.68%	13.95
Aaaa Aaaaaaaaa	22.40	+37.53%	30.81
Aaa A	22.40	+37.53%	30.81

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaaaa	37.86	+46.22%	55.36
Aaaa A A	37.86	+46.22%	55.36
Aaaaaaaa Aaa	39.98	+40.26%	56.08
Aa Aaaa Aaa	39.98	+40.26%	56.08
Aaaaaa Aaaaaaaaa	9.99	+39.68%	13.95
Aaaa Aaaaaaaaa	22.40	+37.53%	30.81
Aaa A	22.40	+37.53%	30.81

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical