Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

15,227.94

-37.03(-0.24%)

Closed00:00:00

Day's Range

15,189.48

15,288.03

52 wk Range

14,298.83

16,541.89

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	32.45	32.50	32.00	+1.09%	10.84M	aa.aa	00:00:00
Asia Cement Corp	47.10	47.35	46.30	+1.73%	7.36M	aa.aa	00:00:00
Chia Hsin Cement	17.50	17.75	17.50	-1.13%	93.98K	aa.aa	00:00:00
UCC	30.65	31.20	30.65	-1.76%	257.07K	aa.aa	00:00:00
Lucky Cement	14.45	14.75	14.40	-2.03%	818.15K	aa.aa	00:00:00
HsingTa	18.50	18.60	18.40	-0.54%	105.06K	aa.aa	00:00:00
Southeast Cement	21.65	21.90	21.55	+0.93%	191.18K	aa.aa	00:00:00
Wei-Chuan Foods	18.00	18.00	17.90	+0.56%	95.77K	aa.aa	00:00:00
Ve Wong Corp	49.00	49.00	47.00	+2.83%	32.4K	aa.aa	01/11
Great Wall Ent	51.50	51.80	51.20	-0.19%	537.12K	aa.aa	00:00:00
Oceanic	12.30	12.30	12.05	+2.07%	17.5K	aa.aa	00:00:00
Charoen Pokphand Enterprise	97.30	97.60	97.30	0.00%	99.14K	aa.aa	00:00:00
Uni-President	88.70	88.70	87.30	+0.11%	6.79M	aa.aa	00:00:00
AGV	11.90	11.95	11.85	0.00%	377.63K	aa.aa	00:00:00
Taisun	20.10	20.20	20.00	0.00%	227.11K	aa.aa	00:00:00
Fwusow	17.25	17.30	17.20	0.00%	102.27K	aa.aa	00:00:00
TaiRoun	16.30	16.40	16.20	+0.62%	284.46K	aa.aa	00:00:00
Formosa Oilseed	89.70	91.00	86.10	+1.82%	57.19K	aa.aa	00:00:00
Standard Foods	37.65	37.85	37.60	-0.40%	256.47K	aa.aa	00:00:00
LHIC	60.20	60.70	60.00	-0.82%	434.16K	aa.aa	00:00:00
Lian Hwa Foods	117.00	117.00	114.00	+0.86%	147.96K	aa.aa	00:00:00
TTET	151.50	154.00	151.50	-1.62%	48.12K	aa.aa	00:00:00
Ten Ren	32.65	32.80	32.65	-1.06%	3.2K	aa.aa	00:00:00
Hey-Song	41.45	41.60	41.30	-0.24%	45.98K	aa.aa	00:00:00
Shin Tai	158.50	161.50	158.00	-0.31%	99.3K	aa.aa	00:00:00
Hunya Foods	23.05	23.20	22.55	-0.43%	197.57K	aa.aa	00:00:00
Formosa Plastics	46.80	47.30	46.55	-0.64%	5.93M	aa.aa	00:00:00
Nan Ya Plastics	41.80	41.85	41.25	+0.24%	5.25M	aa.aa	00:00:00
USI Corp	14.15	14.40	14.10	-2.41%	1.01M	aa.aa	00:00:00
CGPC	16.05	16.25	16.05	-1.23%	268.74K	aa.aa	00:00:00
San Fang	47.10	47.20	45.20	+0.21%	17.57M	aa.aa	00:00:00
Asia Polymer	16.70	17.15	16.65	-1.47%	1.48M	aa.aa	00:00:00
Taita	18.60	18.85	18.35	-0.27%	858.03K	aa.aa	00:00:00
TSMC	12.15	12.20	12.10	-0.41%	241.2K	aa.aa	00:00:00
GPPC	12.10	12.30	12.10	-1.22%	966.26K	aa.aa	00:00:00
UPC Technology	11.15	11.30	11.15	-1.76%	536.22K	aa.aa	00:00:00
CPDC	8.11	8.18	8.08	-0.98%	8.9M	aa.aa	00:00:00
Tah Hsin	70.40	70.40	70.30	-0.14%	4.09K	aa.aa	01/11
Sun Yad	14.80	15.35	14.80	-2.95%	2.16M	aa.aa	00:00:00
Tong Yang	109.00	110.00	106.50	+0.46%	2.93M	aa.aa	00:00:00
OPC	33.95	34.35	33.95	-1.02%	410.22K	aa.aa	00:00:00
Yonyu	24.10	24.20	24.10	-1.03%	10.12K	aa.aa	00:00:00
Globe Tape	12.90	13.00	12.75	-1.15%	31.63K	aa.aa	00:00:00
Universal Inc	27.80	27.95	27.65	-0.89%	132.62K	aa.aa	00:00:00
FCFC	38.40	38.50	38.15	0.00%	2.99M	aa.aa	00:00:00
Asia Plastic	7.07	7.12	7.07	0.00%	121.88K	aa.aa	00:00:00
Hiroca Holdings	30.70	31.35	30.45	-0.16%	130.22K	aa.aa	00:00:00
Y.C.C.	55.80	57.40	55.60	-2.45%	177.77K	aa.aa	00:00:00
Victory	10.25	10.50	10.20	-2.38%	86.64K	aa.aa	00:00:00
FENC	37.45	37.70	36.95	+1.22%	4.83M	aa.aa	00:00:00
SSFC	15.55	15.60	15.45	0.00%	1.08M	aa.aa	00:00:00
NYDF	37.00	37.00	36.65	-0.14%	44.2K	aa.aa	00:00:00
Hung Chou Fiber	9.65	9.66	9.65	-0.21%	11K	aa.aa	00:00:00
Tung Ho	22.95	23.35	22.85	0.00%	365.27K	aa.aa	00:00:00
Carnival Industrial	10.20	10.20	10.10	0.00%	106.24K	aa.aa	00:00:00
Shinkong Textile	46.65	47.20	46.60	-1.06%	5.18K	aa.aa	00:00:00
Reward Wool	38.95	39.35	38.90	-0.13%	115.57K	aa.aa	00:00:00
Trk	19.45	19.55	19.20	+1.57%	301.9K	aa.aa	00:00:00
F.T.C	19.60	19.90	19.60	-1.51%	566.81K	aa.aa	00:00:00
Chung Fu	47.000	47.000	47.000	+4.21%	1.66K	aa.aa	00:00:00
Hua Yu Lien	133.50	139.00	131.50	-4.98%	1.26M	aa.aa	00:00:00
SanDi Properties	61.300	62.200	61.100	-1.76%	123.69K	aa.aa	00:00:00
Ascent Dev	30.85	31.00	30.60	-0.64%	18.1K	aa.aa	00:00:00
Tainan Spinning	15.45	15.60	15.30	-0.64%	721.11K	aa.aa	00:00:00
Tah Tong	15.65	15.80	15.65	0.00%	26.7K	aa.aa	00:00:00
Advancetek	66.50	67.00	65.40	-0.45%	399.9K	aa.aa	00:00:00
Lily Textile	33.90	34.15	33.85	-1.02%	18.74K	aa.aa	00:00:00
Lealea	9.09	9.18	9.09	-0.76%	268.28K	aa.aa	00:00:00
Universal Textile	18.45	18.85	18.45	-2.12%	145.69K	aa.aa	00:00:00
Hong Ho	43.50	45.30	43.35	-2.25%	838.56K	aa.aa	00:00:00
Li Peng	7.89	7.95	7.86	-0.63%	388.14K	aa.aa	00:00:00
Nien Hsing	19.95	20.00	19.90	+0.25%	52.06K	aa.aa	00:00:00
Hong Yi Fiber	16.65	16.80	16.50	+0.91%	148.69K	aa.aa	00:00:00
Ta Jiang	16.10	16.75	16.05	-3.59%	159.47K	aa.aa	00:00:00
TTF	16.70	16.85	16.65	+0.30%	22.04K	aa.aa	00:00:00
Zig Sheng	10.30	10.35	10.25	-0.48%	212.63K	aa.aa	00:00:00
Yi Jinn	19.45	19.50	19.30	0.00%	117K	aa.aa	00:00:00
Lan Fa	9.92	9.96	9.90	-0.80%	59.77K	aa.aa	00:00:00
Everest Textile	7.11	7.15	7.10	-0.42%	289.98K	aa.aa	00:00:00
Chyang Sheng	24.55	24.90	24.05	+0.41%	176.69K	aa.aa	00:00:00
De Licacy	16.20	16.70	16.15	-2.41%	1.28M	aa.aa	00:00:00
Wisher Ind	15.15	15.35	15.15	-0.66%	17.41K	aa.aa	00:00:00
Acelon	12.85	12.95	12.75	-0.77%	69.2K	aa.aa	00:00:00
Tex-Ray	10.50	10.60	10.50	-0.94%	155.16K	aa.aa	00:00:00
Chang Ho	14.40	14.45	14.30	-0.35%	42K	aa.aa	00:00:00
Evertex	20.05	20.10	20.05	0.00%	11.11K	aa.aa	00:00:00
Tri Ocean	59.80	60.10	59.80	-1.81%	19.86K	aa.aa	00:00:00
Tainan	36.50	37.70	36.50	-2.67%	222.6K	aa.aa	00:00:00
Honmyue	13.80	13.80	13.45	+1.47%	223.15K	aa.aa	00:00:00
Big Sunshine	64.70	65.30	61.10	+6.07%	409.94K	aa.aa	00:00:00
Eclat Textile	529.00	529.00	518.00	+2.32%	383.4K	aa.aa	00:00:00
Makalot	329.00	332.00	314.50	+4.78%	2.7M	aa.aa	00:00:00
Shihlin Electric	206.50	206.50	204.00	+0.24%	461.49K	aa.aa	00:00:00
TECO Electric	49.90	50.20	49.30	+0.40%	3.49M	aa.aa	00:00:00
Right Way	13.40	13.55	13.35	-1.11%	145.18K	aa.aa	00:00:00
Jui Li	7.45	7.50	7.45	-0.67%	6.11K	aa.aa	00:00:00
CHEM	160.50	161.00	158.50	0.00%	1.8M	aa.aa	00:00:00
AEC	112.00	113.50	111.00	-0.89%	1.14M	aa.aa	00:00:00
Rexon	34.05	34.45	33.75	-0.73%	259.88K	aa.aa	00:00:00
Lee Chi	14.80	14.90	14.80	-0.67%	149.34K	aa.aa	00:00:00
Fortune Electric	560.00	560.00	544.00	+0.18%	3.58M	aa.aa	00:00:00
Ta Yih Industrial	37.00	37.10	36.70	-0.14%	33.02K	aa.aa	00:00:00
TYC Brother	59.70	60.90	59.70	-1.16%	1.07M	aa.aa	00:00:00
Gordon Auto	35.05	35.45	34.85	-0.85%	1.45M	aa.aa	00:00:00
KSC	68.00	69.00	66.90	-1.88%	17.02K	aa.aa	00:00:00
Sun Race	27.45	27.55	27.45	-1.26%	23.44K	aa.aa	00:00:00
Basso	42.85	43.25	42.70	-1.49%	349.91K	aa.aa	00:00:00
Anderson	20.75	22.10	20.40	-2.58%	37.35M	aa.aa	00:00:00
Awea	32.65	32.90	32.50	-0.61%	46.89K	aa.aa	00:00:00
Kaulin Mfg	16.15	16.15	14.70	+9.86%	6.35M	aa.aa	00:00:00
CMP	37.85	38.40	37.85	-1.17%	974.64K	aa.aa	00:00:00
Mobiletron	43.65	44.55	43.50	-1.58%	73.91K	aa.aa	00:00:00
China Ecotek	63.20	63.80	62.50	-1.56%	148.4K	aa.aa	00:00:00
Hota	55.80	56.50	55.60	-1.76%	1.4M	aa.aa	00:00:00
Kung Long	147.50	149.00	147.50	-0.67%	93.09K	aa.aa	00:00:00
Jenn Feng	17.90	17.90	17.80	+1.42%	10.13K	aa.aa	00:00:00
Chiu Ting	28.00	28.10	27.70	-0.53%	173.97K	aa.aa	00:00:00
Roundtop	40.00	40.80	40.00	-2.44%	2.3M	aa.aa	00:00:00
Chang Type	30.00	30.35	30.00	-0.50%	26.01K	aa.aa	00:00:00
Kinik	301.00	310.00	298.50	-2.59%	3.68M	aa.aa	00:00:00
Goodway	62.70	63.10	62.60	-0.16%	47.01K	aa.aa	00:00:00
YGG	38.55	39.80	38.50	-1.66%	273.32K	aa.aa	00:00:00
Airtac	897.00	910.00	893.00	-1.21%	436.91K	aa.aa	00:00:00
CWCO	34.55	35.75	34.55	-1.71%	900.58K	aa.aa	00:00:00
Sampo Corp	28.30	28.50	28.30	-0.70%	133.79K	aa.aa	00:00:00
Walsin Lihwa	29.60	30.20	29.50	-1.66%	10.53M	aa.aa	00:00:00
Huaeng	29.55	30.00	29.55	-1.50%	750.16K	aa.aa	00:00:00
Ta Ya Electric	46.000	46.600	45.750	-0.43%	2.56M	aa.aa	00:00:00
China Electric	16.25	16.55	16.25	-1.22%	338.83K	aa.aa	00:00:00
Hong Tai Electric	34.20	34.35	33.80	+0.15%	456.92K	aa.aa	00:00:00
Taiwan Sanyo	39.80	40.25	39.80	+0.25%	7.03K	aa.aa	00:00:00
Dah San Electric	57.80	58.60	57.80	-1.20%	74.33K	aa.aa	00:00:00
Evertop	21.200	21.950	21.000	-3.42%	1.35M	aa.aa	00:00:00
Jung Shing Wire	20.00	20.50	19.95	-2.20%	107.47K	aa.aa	00:00:00
Hold-Key	40.60	41.10	40.30	-1.46%	430.9K	aa.aa	00:00:00
Airmate Cayman	15.25	15.80	15.25	+0.33%	41.45K	aa.aa	00:00:00
Cenra	37.85	38.15	37.60	-0.66%	137.89K	aa.aa	00:00:00
Namchow Chemical	55.20	55.80	55.10	-0.72%	392.75K	aa.aa	00:00:00
Grape King Bio	154.00	154.00	150.00	+0.98%	922.36K	aa.aa	00:00:00
Sesoda	39.75	40.50	39.65	-1.36%	840.88K	aa.aa	00:00:00
FUCC	22.65	22.80	22.65	-0.22%	394.67K	aa.aa	00:00:00
OUCC	17.75	17.90	17.65	-0.56%	302.77K	aa.aa	00:00:00
Everlight Chemical	24.50	24.80	23.80	+1.45%	3.85M	aa.aa	00:00:00
Sinon	43.20	43.30	42.75	+0.70%	1.08M	aa.aa	00:00:00
CCW	50.30	50.40	50.10	-0.20%	31.02K	aa.aa	00:00:00
Ho Tung	8.36	8.44	8.36	-0.59%	848.15K	aa.aa	00:00:00
Eternal Materials	31.15	31.45	31.05	-1.11%	1.45M	aa.aa	00:00:00
CMFC	7.77	7.80	7.76	-0.51%	909.7K	aa.aa	00:00:00
SCPC	63.30	63.70	63.10	-0.47%	162.7K	aa.aa	00:00:00
Sunko	21.05	21.75	20.70	-0.47%	4.45M	aa.aa	00:00:00
Taiwan Fertilizer	57.30	58.00	56.90	-1.21%	1.22M	aa.aa	00:00:00
CSCC	97.40	98.70	97.40	-1.32%	158.44K	aa.aa	00:00:00
YJE	39.05	39.50	39.00	-0.13%	39.05K	aa.aa	00:00:00
Y.C.P.	77.80	77.80	77.80	-1.64%	1.02K	aa.aa	00:00:00
Chung Hwa Chemical	35.95	36.80	35.25	-0.83%	1.71M	aa.aa	00:00:00
Farcent	52.80	52.90	52.70	-0.38%	31.08K	aa.aa	00:00:00
Maywufa	23.50	23.75	23.50	-1.05%	111.48K	aa.aa	00:00:00
Mao Bao	28.45	28.70	28.45	-0.70%	88.26K	aa.aa	00:00:00
ApexBio	29.05	29.25	28.90	-0.34%	52.36K	aa.aa	00:00:00
Sinphar	30.65	30.90	30.55	-0.49%	202.7K	aa.aa	00:00:00
Evermore Chemical	23.35	24.95	23.30	-2.10%	522.07K	aa.aa	00:00:00
JHT	173.00	173.00	155.50	+9.84%	2.27M	aa.aa	00:00:00
Taiyen	33.30	33.50	33.25	-0.60%	370.88K	aa.aa	00:00:00
CCSB	42.25	42.50	42.25	-1.28%	92.99K	aa.aa	00:00:00
Shiny Chemical	168.50	171.50	168.50	-2.03%	138.23K	aa.aa	00:00:00
MBI	42.10	42.15	41.80	+0.24%	45.02K	aa.aa	00:00:00
SVBI	103.00	103.50	101.50	+1.48%	380.18K	aa.aa	00:00:00
SPT	24.05	24.25	24.00	-0.62%	233.1K	aa.aa	00:00:00
TGI	19.50	19.60	19.30	-0.76%	7.32M	aa.aa	00:00:00
Better Life	18.85	19.10	18.80	-1.82%	110.53K	aa.aa	00:00:00
Champion	10.30	10.35	9.98	+3.31%	1.09M	aa.aa	00:00:00
Run Long	44.65	46.50	44.25	-4.49%	9.86M	aa.aa	00:00:00
HCG	17.10	17.30	17.05	-0.87%	316.63K	aa.aa	00:00:00
Sanitar	40.20	40.35	40.10	-0.25%	50.97K	aa.aa	00:00:00
Shihlin Paper	54.30	55.10	54.30	-1.45%	22.1K	aa.aa	00:00:00
Cheng Loong	23.95	24.10	23.85	-0.42%	387.61K	aa.aa	00:00:00
Chung Hwa Pulp	18.70	18.80	18.55	-0.80%	499.57K	aa.aa	00:00:00
Baolong International	15.20	15.30	15.15	-0.98%	41.59K	aa.aa	00:00:00
YFY	31.10	31.20	30.90	-0.80%	952.43K	aa.aa	00:00:00
LCP	13.40	13.55	13.40	-1.11%	361.17K	aa.aa	00:00:00
China Steel	22.70	22.80	22.50	0.00%	12.06M	aa.aa	00:00:00
Tung Ho Steel	74.30	76.00	74.10	-2.75%	1.06M	aa.aa	00:00:00
Yieh Hsing	10.600	10.900	10.600	-2.75%	365.49K	aa.aa	00:00:00
Kao Hsiung Chang	31.90	32.25	31.90	-0.47%	26.25K	aa.aa	00:00:00
First Copper Tech	41.00	41.75	40.80	-1.68%	629.86K	aa.aa	00:00:00
Chun Yuan Steel	18.40	18.45	18.30	-1.08%	344.83K	aa.aa	00:00:00
Chun Yu	25.95	26.65	25.95	-0.19%	118.03K	aa.aa	00:00:00
CSSC	53.30	53.50	53.30	-1.30%	19.43K	aa.aa	00:00:00
Chung Hung Steel	20.55	20.80	20.45	-1.67%	2.14M	aa.aa	00:00:00
Feng Hsin	80.70	84.50	80.70	-5.17%	458.94K	aa.aa	00:00:00
Quintain Steel	12.00	12.00	11.90	0.00%	194.36K	aa.aa	00:00:00
Mayer Steel	27.60	27.85	27.50	-0.72%	184.31K	aa.aa	00:00:00
Tycoons	9.750	9.950	9.750	-1.52%	312.38K	aa.aa	00:00:00
Yieh Phui	15.20	15.35	15.15	-1.30%	737.71K	aa.aa	00:00:00
Chih Lien	20.10	20.35	20.10	-1.23%	11.11K	aa.aa	00:00:00
Ta Chen	32.55	32.95	32.40	-0.76%	4.78M	aa.aa	00:00:00
Sheng Yu Steel	26.15	26.35	26.15	-0.95%	128.8K	aa.aa	00:00:00
Froch Enterprise	18.50	18.55	18.25	+0.54%	231.02K	aa.aa	00:00:00
Hsin Kuang Steel	55.10	56.30	55.10	-2.13%	906.52K	aa.aa	00:00:00
Sinkang	15.00	15.20	14.95	-1.32%	132.26K	aa.aa	00:00:00
Chia Ta World	25.20	25.60	24.90	+1.41%	228.13K	aa.aa	00:00:00
Yeun Chyang	21.90	22.10	21.80	-0.68%	309.29K	aa.aa	00:00:00
Hai Kwang	18.40	18.80	18.35	-2.13%	254.4K	aa.aa	00:00:00
Hiwin	233.00	238.00	233.00	-1.27%	1.39M	aa.aa	00:00:00
SSM	33.05	33.50	32.90	-0.45%	832.42K	aa.aa	00:00:00
Nan Kang Tire	48.60	49.20	48.35	-1.22%	1.43M	aa.aa	00:00:00
Federal Corp	21.85	22.05	21.75	0.00%	207.56K	aa.aa	00:00:00
TSRC	24.90	25.10	24.75	+0.81%	3M	aa.aa	00:00:00
International CSRC Investment Holdings	15.15	15.35	15.15	-1.30%	502.38K	aa.aa	00:00:00
Cheng Shin Rubber	46.35	46.70	46.15	0.00%	3.19M	aa.aa	00:00:00
Kenda Rubber	29.90	30.35	29.90	-1.48%	763.59K	aa.aa	00:00:00
FRG	25.60	25.65	25.50	-0.19%	69.17K	aa.aa	00:00:00
Nantex	36.15	36.60	36.00	-1.63%	245.99K	aa.aa	00:00:00
Hwa Fong Taiwan	18.45	18.60	18.25	+0.27%	249.43K	aa.aa	00:00:00
HYC	94.00	94.70	94.00	-0.21%	10.87K	aa.aa	00:00:00
Lu Hai Holding	32.55	32.65	31.70	+2.36%	327.57K	aa.aa	00:00:00
Yulon Motor	57.20	58.10	57.10	-1.89%	1.7M	aa.aa	00:00:00
China Motor	70.20	71.20	69.60	-1.40%	2.33M	aa.aa	00:00:00
SYM	70.40	71.00	70.20	+0.57%	2.82M	aa.aa	00:00:00
Hotai Motor	647.00	647.00	639.00	+1.41%	166K	aa.aa	00:00:00
CSBC	17.55	17.85	17.55	-0.57%	1.91M	aa.aa	00:00:00
YNM	109.50	109.50	108.00	+1.39%	15.22K	aa.aa	00:00:00
IRF	109.00	115.50	109.00	-0.91%	1.41M	aa.aa	00:00:00
CBU	97.40	98.80	97.40	-1.42%	206.66K	aa.aa	00:00:00
Tatung	46.85	47.20	44.95	+4.23%	12.44M	aa.aa	00:00:00
Goldsun Building	56.80	57.00	55.30	0.00%	3.72M	aa.aa	00:00:00
Kuo Yang	21.30	21.75	21.30	-2.07%	123.86K	aa.aa	00:00:00
Pacific Construction	10.45	10.65	10.45	-1.42%	303.07K	aa.aa	00:00:00
Chainqui	18.45	18.90	18.40	-2.38%	113.68K	aa.aa	00:00:00
Prince Housing	10.50	10.55	10.40	-0.47%	414.97K	aa.aa	00:00:00
Long Bon	21.80	21.90	21.55	0.00%	153.7K	aa.aa	00:00:00
BES Engineering	11.00	11.15	10.95	-0.90%	5.09M	aa.aa	00:00:00
New Asia Construction	12.35	12.45	12.20	-1.20%	1.16M	aa.aa	00:00:00
Kindom Construction	46.70	47.30	46.25	-0.85%	2.23M	aa.aa	00:00:00
Kings Town	76.30	85.50	76.00	-7.74%	4.38M	aa.aa	00:00:00
Hung Ching	31.90	32.40	31.80	-2.30%	357.7K	aa.aa	00:00:00
Crowell	37.50	39.30	37.40	-3.60%	535.09K	aa.aa	00:00:00
Delpha Construction	39.85	41.20	39.65	-0.87%	566.83K	aa.aa	00:00:00
Hung Sheng Construction	25.65	26.15	25.10	-2.10%	1.62M	aa.aa	00:00:00
Da-Cin Construction	49.55	49.70	49.55	-0.10%	101.08K	aa.aa	00:00:00
Hong Pu Real Estate Development	29.25	29.50	29.15	-0.85%	95.43K	aa.aa	00:00:00
We & Win	14.80	15.45	14.80	-2.63%	2.23M	aa.aa	00:00:00
Kee Tai Properties	15.95	16.40	15.90	-2.74%	616.02K	aa.aa	00:00:00
Sakura Development	50.00	52.40	50.00	-4.58%	1.19M	aa.aa	00:00:00
Highwealth	40.85	41.75	40.50	-1.21%	5.07M	aa.aa	00:00:00
Hwang Chang	93.10	96.80	92.90	-0.43%	16.6M	aa.aa	00:00:00
Huang Hsiang	60.60	61.50	59.60	-0.98%	490.43K	aa.aa	00:00:00
Kedge Construction	73.40	73.50	72.50	+0.55%	36.92K	aa.aa	00:00:00
Radium Life Tech	9.66	9.76	9.65	-1.23%	749.02K	aa.aa	00:00:00
Huaku	117.50	120.00	115.50	-2.89%	1.1M	aa.aa	00:00:00
Ruentex E&C	136.50	137.50	135.50	-1.09%	108.31K	aa.aa	00:00:00
FSC	7.89	8.00	7.88	-1.13%	1.54M	aa.aa	00:00:00
EMC Taiwan	210.50	214.50	208.50	-1.17%	24.88M	aa.aa	00:00:00
SNC	26.25	26.95	26.25	-1.50%	3.58M	aa.aa	00:00:00
U-Ming	56.50	56.80	56.10	+0.53%	3.8M	aa.aa	00:00:00
EITC	31.65	31.85	31.60	+0.32%	1.8M	aa.aa	00:00:00
Kerry TJ	40.30	42.05	40.30	-1.23%	696.32K	aa.aa	00:00:00
YMTC	68.10	70.70	68.00	-2.71%	62.55M	aa.aa	00:00:00
China Airlines	22.65	22.95	22.45	+0.67%	24.25M	aa.aa	00:00:00
TSI	23.60	24.30	23.35	+1.72%	2.78M	aa.aa	00:00:00
CCTC	33.00	36.55	33.00	-0.90%	22.02M	aa.aa	00:00:00
EMIC	18.75	19.10	18.60	-2.09%	1.04M	aa.aa	00:00:00
Wan Hai	89.80	98.50	89.70	-4.67%	108.42M	aa.aa	00:00:00
Shan-Loong	20.40	20.50	20.20	0.00%	91.11K	aa.aa	00:00:00
Taiwanline	31.25	31.60	31.20	+0.16%	454.52K	aa.aa	00:00:00
Eva Airways	37.80	37.90	37.50	+0.80%	20.58M	aa.aa	00:00:00
Wisdom	73.80	76.00	73.80	-1.60%	2.8M	aa.aa	00:00:00
Pelican	43.40	48.70	43.15	-2.58%	7.71M	aa.aa	00:00:00
Wan Hwa	12.75	12.75	12.65	+0.79%	199.54K	aa.aa	00:00:00
Hotel Garden	17.35	17.55	17.35	-0.86%	45.68K	aa.aa	00:00:00
AMBH	60.60	62.00	60.50	-1.78%	86.65K	aa.aa	00:00:00
Leofoo	17.60	17.65	17.30	+1.15%	110.05K	aa.aa	00:00:00
First Hotel	15.15	15.20	15.05	+0.66%	248.41K	aa.aa	00:00:00
Formosa Hotel	201.50	202.50	200.50	-0.74%	67.13K	aa.aa	00:00:00
FGH	26.10	26.10	25.70	+1.36%	33.01K	aa.aa	00:00:00
Chateau	39.30	39.60	39.25	-1.50%	29.56K	aa.aa	00:00:00
Gourmet Master	90.80	91.80	90.50	+1.00%	722.63K	aa.aa	00:00:00
Wowprime	240.50	243.50	239.00	+0.21%	885.46K	aa.aa	00:00:00
Liontravel	136.00	139.00	136.00	-1.81%	354.94K	aa.aa	00:00:00
Shin Shin	27.55	27.70	27.45	+0.36%	45.51K	aa.aa	00:00:00
FEDS	25.95	26.05	25.70	+0.78%	1.16M	aa.aa	00:00:00
Pan Overseas	18.30	18.35	18.25	+0.27%	39.25K	aa.aa	00:00:00
Mercuries	17.15	17.40	17.10	-0.87%	695.88K	aa.aa	00:00:00
Collins	17.95	18.10	17.90	+0.28%	117.95K	aa.aa	00:00:00
Test Rite	20.30	20.40	20.25	+0.25%	325.45K	aa.aa	00:00:00
Tonlin	24.80	25.25	24.80	-1.59%	112.71K	aa.aa	00:00:00
Les Enphants	9.36	9.60	9.18	-2.70%	162.13K	aa.aa	00:00:00
PCSC	272.00	278.50	272.00	-1.45%	2.04M	aa.aa	00:00:00
Taiwan Tea	21.00	21.35	20.95	-1.41%	1.04M	aa.aa	00:00:00
Ruentex Industries	78.30	78.30	77.50	-0.13%	1.94M	aa.aa	00:00:00
Sino Horizon	29.80	30.60	29.55	-4.33%	38.63K	aa.aa	00:00:00
TOPBI	11.85	12.45	11.85	-2.47%	1.04M	aa.aa	00:00:00
NAFCO Corp	85.60	85.80	84.70	+0.71%	87.76K	aa.aa	00:00:00
Global View	44.10	44.45	41.95	+4.13%	456.69K	aa.aa	00:00:00
Apex S&E	11.70	11.75	11.70	-0.43%	167.44K	aa.aa	00:00:00
Fu Hua Innovation	31.85	32.45	31.85	-1.39%	860.83K	aa.aa	00:00:00
GenMont Biotech	21.60	21.90	21.60	-0.69%	152.77K	aa.aa	00:00:00
Ta Liang Tech	150.00	150.00	139.00	+3.09%	12.01M	aa.aa	00:00:00
CHC Corp	29.30	29.60	28.75	+0.34%	2.4M	aa.aa	00:00:00
Y.S.H.	57.00	57.40	57.00	-1.04%	224.73K	aa.aa	00:00:00
Excelsior	87.00	87.10	86.60	+0.12%	64.68K	aa.aa	00:00:00
Wellell	25.20	25.30	25.20	-0.20%	30.2K	aa.aa	00:00:00
Phytohealth	17.30	17.30	17.25	+0.29%	69.8K	aa.aa	00:00:00
SCI Pharmtech	89.50	90.50	89.40	-0.56%	49.24K	aa.aa	00:00:00
Abnova	29.55	29.60	29.50	-0.51%	24.81K	aa.aa	00:00:00
Chlitina	141.00	142.00	140.00	-0.70%	77.35K	aa.aa	00:00:00
ADIM	24.10	24.60	24.00	-2.23%	899.17K	aa.aa	00:00:00
CHC Healthcare	41.95	42.70	41.80	-0.12%	226.78K	aa.aa	00:00:00
Yem Chio	18.50	18.60	18.40	0.00%	1.05M	aa.aa	00:00:00
Roo Hsing	2.89	2.92	2.87	-0.69%	697.31K	aa.aa	00:00:00
Li Cheng	13.30	13.45	13.20	+0.76%	64.59K	aa.aa	00:00:00
TongTai	31.55	32.10	31.50	-2.02%	2.06M	aa.aa	00:00:00
Rechi	26.40	26.60	26.25	+0.38%	1.34M	aa.aa	00:00:00
Topkey	228.00	230.00	225.00	-0.65%	147.01K	aa.aa	00:00:00
Qualipoly	43.85	44.55	43.85	-1.90%	74.41K	aa.aa	00:00:00
Bionime	71.80	71.90	71.40	+0.28%	46.05K	aa.aa	00:00:00
Formosa Lab	91.00	91.90	91.00	-0.22%	217.21K	aa.aa	00:00:00
San Fu	128.00	131.00	128.00	-1.16%	121.11K	aa.aa	00:00:00
Star Comgistic	33.05	33.80	33.00	-2.07%	208.53K	aa.aa	00:00:00
San Shing	55.50	56.10	55.50	-0.36%	48K	aa.aa	00:00:00
Chien Kuo	21.90	22.20	21.85	-0.23%	800.04K	aa.aa	30/10
Long Da	35.40	36.60	35.20	-2.88%	387.8K	aa.aa	00:00:00
KSECO	11.80	11.90	11.75	+0.43%	776.01K	aa.aa	00:00:00
Farglory	66.90	69.20	66.50	-3.32%	1.52M	aa.aa	00:00:00
Sweeten	32.10	32.90	32.05	-1.08%	127.73K	aa.aa	00:00:00
Shining Building	10.60	10.75	10.40	+1.92%	1.1M	aa.aa	00:00:00
Founding Construction	20.45	20.50	20.35	-0.97%	64.77K	aa.aa	00:00:00
Chong Hong	89.00	92.40	88.90	-2.41%	1.44M	aa.aa	00:00:00
Tong Ming	34.85	35.20	34.80	-0.99%	20.88K	aa.aa	00:00:00
Farglory FTZ	43.80	44.30	43.80	-1.13%	178.87K	aa.aa	00:00:00
Shih Wei	17.80	18.35	17.80	-1.66%	1.02M	aa.aa	00:00:00
Phoenix Tours	60.80	62.30	60.80	-1.78%	122.29K	aa.aa	00:00:00
Chailease	148.50	149.50	147.50	+0.34%	3.7M	aa.aa	00:00:00
GORG	11.55	12.00	11.40	-1.28%	799.62K	aa.aa	00:00:00
Da-Li	43.35	45.55	43.30	-4.30%	1.7M	aa.aa	00:00:00
Dafeng TV	51.40	51.90	51.20	+0.39%	13.2K	aa.aa	00:00:00
Nan Liu	70.10	70.70	69.90	-0.14%	52.13K	aa.aa	00:00:00
FPCC	48.50	48.60	47.95	+0.73%	3.46M	aa.aa	00:00:00
DEPO	236.50	240.00	235.00	-1.25%	481.14K	aa.aa	00:00:00
Thunder Tiger	55.90	57.00	55.90	0.00%	442.73K	aa.aa	00:00:00
Ace Pillar	125.50	128.50	125.00	-3.09%	1.28M	aa.aa	00:00:00
Paiho Shih	31.05	31.40	29.85	+1.97%	2.9M	aa.aa	00:00:00
Kingcan	14.10	14.10	14.00	0.00%	120.14K	aa.aa	00:00:00
Cleanaway	184.00	184.50	182.50	0.00%	107.44K	aa.aa	00:00:00
Jinli	10.90	11.20	10.85	-0.91%	882.32K	aa.aa	00:00:00
Taiwan Cogeneration	43.40	43.55	43.15	-0.34%	228.13K	aa.aa	00:00:00
New Palace	23.70	24.20	23.60	0.00%	81.31K	aa.aa	00:00:00
Kaori Heat	309.50	311.00	302.00	+1.48%	2.13M	aa.aa	00:00:00
Fulgent Sun	113.00	113.50	108.00	+4.15%	595.42K	aa.aa	00:00:00
Tidehold	17.30	17.60	17.30	-0.57%	160.54K	aa.aa	00:00:00
Pou Chen	38.40	38.80	37.80	+1.19%	9.16M	aa.aa	00:00:00
GCM	22.85	23.10	22.80	-0.22%	94.44K	aa.aa	00:00:00
Hsin Ba Ba	123.00	128.00	121.50	-3.53%	668.93K	aa.aa	00:00:00
Ton Yi	17.05	17.05	16.75	+0.29%	2.38M	aa.aa	00:00:00
Taipei Gas	30.15	30.15	30.05	0.00%	45.91K	aa.aa	00:00:00
Feng Tay	141.00	141.00	138.00	+2.17%	299.87K	aa.aa	00:00:00
Merida Industry	182.00	183.50	174.00	+3.41%	1.79M	aa.aa	00:00:00
Taiwan Secom	139.00	139.50	138.00	0.00%	198.42K	aa.aa	00:00:00
SSNG	41.25	41.25	41.25	-0.24%	1.27K	aa.aa	00:00:00
KNH Enterprise	19.15	19.40	19.15	-1.29%	108.67K	aa.aa	00:00:00
Giant	181.00	183.00	177.00	+1.12%	1.99M	aa.aa	00:00:00
Taiwan Fu Hsing	53.80	54.90	53.40	-0.55%	592.54K	aa.aa	00:00:00
SKS	41.40	41.65	41.40	-0.72%	81.58K	aa.aa	00:00:00
Shin Hai Gas	52.80	53.40	52.80	-1.31%	4.16K	aa.aa	00:00:00
TMI	67.30	68.00	67.30	+0.15%	167.9K	aa.aa	00:00:00
Choice Development	15.30	15.30	14.70	+2.00%	16.16K	aa.aa	00:00:00
China Hi-Ment	67.90	68.80	67.90	-0.44%	55.39K	aa.aa	00:00:00
Hsin Kao Gas	34.50	34.90	34.50	-1.43%	3.22K	aa.aa	00:00:00
CTCI	44.15	44.35	44.00	+0.11%	631.1K	aa.aa	00:00:00
Globe Union	16.45	16.65	16.40	-1.20%	452.19K	aa.aa	00:00:00
Ching Feng	34.10	35.00	33.85	-2.15%	1.26M	aa.aa	00:00:00
National Petroleum	65.60	65.60	64.90	+1.86%	81.16K	aa.aa	00:00:00
Taiwan Paiho	79.90	81.50	79.30	-0.25%	1.64M	aa.aa	00:00:00
Taiwan Hon Chuan	155.00	156.00	153.00	+1.31%	627.73K	aa.aa	00:00:00
Sinyi Realty	30.30	30.75	30.20	-1.46%	233.55K	aa.aa	00:00:00
Yulon Finance	140.50	140.50	139.00	+0.36%	398.36K	aa.aa	00:00:00
NAK	116.00	116.00	115.00	-0.85%	32.68K	aa.aa	00:00:00
Holiday	81.20	81.50	80.80	-0.37%	62.58K	aa.aa	00:00:00
Shinih	20.70	20.70	20.50	+0.24%	120.02K	aa.aa	00:00:00
Ruentex	47.00	47.25	46.50	-0.32%	2.85M	aa.aa	00:00:00
SanFar	25.45	25.80	25.10	-0.39%	358.91K	aa.aa	00:00:00
SDTI	35.00	36.30	33.95	+2.19%	3.55M	aa.aa	00:00:00
CIAS	211.00	215.00	207.50	+0.96%	3.12M	aa.aa	00:00:00
Tsang Yow	28.90	29.55	28.85	-2.03%	421.06K	aa.aa	00:00:00
Chia Her	22.60	22.70	21.50	0.00%	16.9M	aa.aa	00:00:00
Zeng Hsing	106.00	108.00	106.00	0.00%	50.04K	aa.aa	00:00:00
I-Sunny	87.90	89.80	87.10	-1.68%	647.73K	aa.aa	00:00:00
AIDC	44.90	45.10	44.85	0.00%	1.57M	aa.aa	00:00:00
Sunty	18.60	19.30	18.60	-3.12%	87.03K	aa.aa	00:00:00
Eurocharm	199.00	205.50	197.50	-2.21%	197.16K	aa.aa	00:00:00
Aero Win	36.35	37.15	36.35	-2.02%	176.84K	aa.aa	00:00:00
ASO	11.75	11.80	11.75	-1.26%	34.22K	aa.aa	00:00:00
momo.com	370.00	373.00	369.50	-1.07%	203.6K	aa.aa	00:00:00
Sunny Friend	96.20	98.30	96.00	-1.03%	90.4K	aa.aa	00:00:00
RTM	27.40	27.75	27.40	-1.97%	42.27K	aa.aa	00:00:00
Patec Precision	118.00	118.50	115.00	+0.43%	439.75K	aa.aa	00:00:00
Jinan Acetate Chemical Co Ltd	848.00	857.00	844.00	-0.82%	768.96K	aa.aa	00:00:00
Taiwan Optical Platform Co Ltd	80.90	80.90	80.90	-0.12%	5.16K	aa.aa	00:00:00
Nien Made Enterprise Co Ltd	492.00	495.50	467.50	+4.79%	930.01K	aa.aa	00:00:00
Bonny Worldwide Ltd	258.50	260.00	258.00	-0.19%	25.99K	aa.aa	00:00:00
Sunjuice Holdings	141.50	142.50	138.00	+0.35%	28.06K	aa.aa	00:00:00
Yuen Chang Stainless Steel	16.65	17.15	16.60	-3.20%	548.92K	aa.aa	00:00:00
Cayman Engley Industrial	43.40	43.95	43.35	+0.12%	26.58K	aa.aa	00:00:00
Headway Advanced Materials Inc	19.85	20.10	19.85	-0.50%	163.68K	aa.aa	00:00:00
My Humble House Hospitality Management Consulting	58.60	59.70	58.50	-0.51%	591.58K	aa.aa	00:00:00
Lida Holdings	25.95	26.05	25.90	-0.38%	64.32K	aa.aa	00:00:00
Swancor	105.50	108.00	105.00	-3.21%	428.85K	aa.aa	00:00:00
I-Hwa Industrial	17.80	19.50	17.80	-7.77%	346.95K	aa.aa	00:00:00
Falcon Power	19.10	19.85	19.00	-2.30%	95.78K	aa.aa	00:00:00
Hiyes International	148.00	152.50	145.50	-3.27%	597.58K	aa.aa	00:00:00
Jourdeness Group	51.50	52.80	50.90	-3.38%	178.27K	aa.aa	00:00:00
Global PMX	129.50	132.50	128.50	-1.52%	126.3K	aa.aa	00:00:00
Taiwan Chelic	40.65	41.95	40.60	-2.05%	278.99K	aa.aa	00:00:00
Yusin	132.50	134.00	130.50	+0.76%	70.39K	aa.aa	00:00:00
Tex Year Industries	19.40	19.70	19.40	-1.77%	518.19K	aa.aa	00:00:00

S&P/TSX

24,256.06

+0.90

0.00%

S&P/TSX 60

1,450.38

+0.33

+0.02%

US 30

41,828.60

-223.6

-0.53%

US 500

5,720.00

-8.8

-0.15%

S&P 500 VIX

21.98

+0.10

+0.46%

DAX

19,147.85

-107.12

-0.56%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	56.76	+0.60%	20.99M
BCE Inc	40.47	-9.69%	16.84M
Toronto Dominion Bank	76.54	-0.29%	9.22M
Bank of Nova Scotia	73.74	+1.79%	6.48M
Suncor Energy	53.09	+1.20%	6.38M
RBC	170.03	-0.05%	5.95M
Bank of Montreal	125.22	-1.13%	4.27M

Name	Last	Chg. %	Vol.
Mandeville Ventures	0.06	+300.00%	1.00K
Cinaport Acquisition	0.045	+125.00%	1.00K
RepliCel Life Sciences	0.0200	+100.00%	450.00K
TrustBIX	0.02	+100.00%	10.00K
Revive Therapeutics	0.010	+100.00%	1.00
SOL Global	0.14	+92.86%	363.00K
Buzz Capital	0.0850	+88.89%	1.00K

Name	Last	Chg. %	Vol.
Antera Ventures II	0.03	-68.42%	11.15K
Pluribus Tech	0.03	-66.67%	3.00K
Aster Acquisition	0.01	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Universal Ibogaine	0.01	-50.00%	10.03K
Jinhua Capital	0.01	-50.00%	2.00K
Entourage Health	0.01	-50.00%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	40.47	-9.69%	16.84M
Air Canada	21.74	+1.07%	6.20M
Canopy Growth	7.660	+12.81%	4.94M
Toronto Dominion Bank	76.54	-0.29%	9.22M
Veren	7.15	+3.03%	5.52M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn