Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

14,881.54

0.00(0.00%)

Delayed Data·01:00:00

Day's Range

14,590.55

15,265.41

52 wk Range

13,132.24

16,656.65

Taiwan Non-Finance & Non-Electronics Constituents

View all Taiwan Non-Finance & Non-Electronics companies and Taiwan Non-Finance & Non-Electronics stocks. The table lists every Taiwan Non-Finance & Non-Electronics component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Non-Finance & Non-Electronics holdings list to monitor and track individual stock performance across the index.

					Upside
TCC Holdings	24.35	25.05	23.95	0.00%	aa.aa	01:00:00
Asia Cement Corp	32.80	33.30	32.25	0.00%	aa.aa	01:00:00
Chia Hsin Cement	13.20	13.50	13.10	0.00%	aa.aa	01:00:00
UCC	26.85	26.85	26.35	0.00%	aa.aa	01:00:00
Lucky Cement	11.95	12.10	11.80	0.00%	aa.aa	01:00:00
HsingTa	13.85	13.90	13.65	0.00%	aa.aa	01:00:00
Southeast Cement	16.05	16.15	15.60	0.00%	aa.aa	01:00:00
Wei-Chuan Foods	12.25	12.35	12.10	0.00%	aa.aa	01:00:00
Ve Wong Corp	49.95	49.95	47.50	0.00%	aa.aa	01:00:00
Great Wall Ent	57.20	58.00	56.20	0.00%	aa.aa	01:00:00
Oceanic	7.24	7.24	7.24	0.00%	aa.aa	27/07
Charoen Pokphand Enterprise	106.50	106.50	104.50	0.00%	aa.aa	01:00:00
Uni-President	78.20	78.20	76.90	0.00%	aa.aa	01:00:00
AGV	9.98	10.05	9.83	0.00%	aa.aa	01:00:00
Taisun	16.00	16.10	15.90	0.00%	aa.aa	01:00:00
Fwusow	11.65	11.75	11.55	0.00%	aa.aa	01:00:00
TaiRoun	11.25	11.25	11.10	0.00%	aa.aa	01:00:00
Formosa Oilseed	27.20	27.25	26.45	0.00%	aa.aa	01:00:00
Standard Foods	29.80	30.05	29.50	0.00%	aa.aa	01:00:00
LHIC	40.90	41.20	40.25	0.00%	aa.aa	01:00:00
Lian Hwa Foods	82.09	83.91	81.27	0.00%	aa.aa	01:00:00
TTET	156.50	157.50	154.50	0.00%	aa.aa	01:00:00
Ten Ren	28.95	30.10	28.85	0.00%	aa.aa	01:00:00
Hey-Song	34.10	34.20	33.80	0.00%	aa.aa	01:00:00
Shin Tai	37.40	37.40	36.30	0.00%	aa.aa	01:00:00
Hunya Foods	23.85	24.00	23.50	0.00%	aa.aa	01:00:00
Formosa Plastics	56.20	58.10	54.20	0.00%	aa.aa	01:00:00
Nan Ya Plastics	141.50	156.00	141.50	0.00%	aa.aa	01:00:00
USI Corp	11.30	11.50	10.90	0.00%	aa.aa	01:00:00
CGPC	10.95	11.30	10.60	0.00%	aa.aa	01:00:00
San Fang	30.65	31.35	30.00	0.00%	aa.aa	01:00:00
Asia Polymer	12.65	12.80	12.25	0.00%	aa.aa	01:00:00
Taita	12.60	12.85	12.15	0.00%	aa.aa	01:00:00
TSMC	7.46	7.58	7.28	0.00%	aa.aa	01:00:00
GPPC	11.10	11.65	10.95	0.00%	aa.aa	01:00:00
UPC Technology	10.60	11.00	10.35	0.00%	aa.aa	01:00:00
CPDC	7.51	7.87	7.42	0.00%	aa.aa	01:00:00
Tah Hsin	63.00	64.40	62.50	0.00%	aa.aa	01:00:00
Sun Yad	9.60	10.10	9.39	0.00%	aa.aa	01:00:00
Tong Yang	70.50	71.50	68.80	0.00%	aa.aa	01:00:00
OPC	32.15	32.40	31.55	0.00%	aa.aa	01:00:00
Yonyu	19.90	20.00	19.50	0.00%	aa.aa	01:00:00
Globe Tape	10.00	10.20	9.95	0.00%	aa.aa	01:00:00
Universal Inc	26.50	27.15	25.95	0.00%	aa.aa	01:00:00
FCFC	58.50	62.00	56.60	0.00%	aa.aa	01:00:00
Asia Plastic	4.56	4.74	4.54	0.00%	aa.aa	01:00:00
Hiroca Holdings	15.40	15.45	14.85	0.00%	aa.aa	01:00:00
Y.C.C.	43.50	44.70	42.65	0.00%	aa.aa	01:00:00
Victory	5.16	5.25	5.00	0.00%	aa.aa	01:00:00
FENC	27.25	27.75	26.70	0.00%	aa.aa	01:00:00
SSFC	20.40	21.60	19.85	0.00%	aa.aa	01:00:00
NYDF	24.80	25.50	24.25	0.00%	aa.aa	01:00:00
Hung Chou Fiber	9.38	10.05	9.10	0.00%	aa.aa	01:00:00
Tung Ho	18.55	18.80	17.70	0.00%	aa.aa	01:00:00
Carnival Industrial	8.28	8.41	8.20	0.00%	aa.aa	01:00:00
Shinkong Textile	70.10	70.30	68.20	0.00%	aa.aa	01:00:00
Reward Wool	35.75	36.95	35.65	0.00%	aa.aa	01:00:00
Trk	15.00	15.15	14.90	0.00%	aa.aa	01:00:00
F.T.C	17.60	18.20	17.20	0.00%	aa.aa	01:00:00
Chung Fu	22.150	22.750	21.150	0.00%	aa.aa	01:00:00
Hua Yu Lien	35.60	36.50	35.25	0.00%	aa.aa	01:00:00
SanDi Properties	22.250	22.250	21.500	0.00%	aa.aa	01:00:00
Ascent Dev	27.45	27.50	26.85	0.00%	aa.aa	01:00:00
Tainan Spinning	12.20	12.55	12.00	0.00%	aa.aa	01:00:00
Tah Tong	9.10	9.10	8.97	0.00%	aa.aa	01:00:00
Advancetek	29.90	30.15	28.95	0.00%	aa.aa	01:00:00
Lily Textile	26.20	26.55	25.50	0.00%	aa.aa	01:00:00
Lealea	7.21	7.51	7.10	0.00%	aa.aa	01:00:00
Universal Textile	10.50	10.75	10.40	0.00%	aa.aa	01:00:00
Hong Ho	13.65	13.90	13.25	0.00%	aa.aa	01:00:00
Li Peng	6.85	7.19	6.68	0.00%	aa.aa	01:00:00
Nien Hsing	17.40	17.40	17.20	0.00%	aa.aa	01:00:00
Hong Yi Fiber	11.30	11.50	11.10	0.00%	aa.aa	01:00:00
Ta Jiang	11.05	11.40	10.90	0.00%	aa.aa	01:00:00
TTF	12.75	12.80	12.50	0.00%	aa.aa	01:00:00
Zig Sheng	8.66	8.97	8.55	0.00%	aa.aa	01:00:00
Yi Jinn	14.30	14.35	14.20	0.00%	aa.aa	01:00:00
Lan Fa	11.85	11.95	11.75	0.00%	aa.aa	22/07
Everest Textile	6.63	6.85	6.57	0.00%	aa.aa	01:00:00
CS Investment Holding	17.75	17.95	17.45	0.00%	aa.aa	01:00:00
De Licacy	10.25	10.45	10.15	0.00%	aa.aa	01:00:00
Wisher Ind	12.40	12.60	12.25	0.00%	aa.aa	01:00:00
Acelon	15.90	16.20	15.00	0.00%	aa.aa	01:00:00
Tex-Ray	10.20	10.55	9.84	0.00%	aa.aa	01:00:00
Chang Ho	13.45	13.45	13.15	0.00%	aa.aa	01:00:00
Evertex	22.95	23.00	22.35	0.00%	aa.aa	01:00:00
Tri Ocean	89.00	90.00	86.60	0.00%	aa.aa	01:00:00
Tainan	19.75	20.00	19.40	0.00%	aa.aa	01:00:00
Honmyue	10.25	10.40	10.10	0.00%	aa.aa	01:00:00
Big Sunshine	27.20	27.45	26.20	0.00%	aa.aa	01:00:00
Eclat Textile	338.50	339.50	328.00	0.00%	aa.aa	01:00:00
Makalot	216.50	217.50	210.00	0.00%	aa.aa	01:00:00
Shihlin Electric	188.50	194.50	182.00	0.00%	aa.aa	01:00:00
TECO Electric	62.00	64.30	60.00	0.00%	aa.aa	01:00:00
Right Way	10.30	10.50	10.15	0.00%	aa.aa	01:00:00
Jui Li	6.74	6.84	6.50	0.00%	aa.aa	01:00:00
CHEM	149.50	154.00	145.50	0.00%	aa.aa	01:00:00
AEC	96.76	100.98	94.12	0.00%	aa.aa	01:00:00
Rexon	28.30	30.10	27.30	0.00%	aa.aa	01:00:00
Lee Chi	11.90	11.95	11.35	0.00%	aa.aa	01:00:00
Fortune Electric	668.00	680.00	640.00	0.00%	aa.aa	01:00:00
Ta Yih Industrial	25.10	25.80	24.65	0.00%	aa.aa	01:00:00
TYC Brother	27.15	27.75	26.70	0.00%	aa.aa	01:00:00
Gordon Auto	25.55	25.95	25.00	0.00%	aa.aa	01:00:00
KSC	67.90	68.70	67.50	0.00%	aa.aa	01:00:00
Sun Race	18.90	18.90	17.50	0.00%	aa.aa	01:00:00
Basso	33.50	33.90	33.20	0.00%	aa.aa	01:00:00
Anderson	17.00	18.10	16.20	0.00%	aa.aa	01:00:00
Awea	28.15	28.85	27.25	0.00%	aa.aa	01:00:00
Kaulin Mfg	12.90	13.00	12.65	0.00%	aa.aa	01:00:00
CMP	22.40	22.70	21.85	0.00%	aa.aa	01:00:00
Mobiletron	31.65	33.20	31.05	0.00%	aa.aa	01:00:00
China Ecotek	46.45	47.00	45.50	0.00%	aa.aa	01:00:00
Hota	45.80	48.40	44.80	0.00%	aa.aa	01:00:00
Kung Long	126.50	128.00	125.00	0.00%	aa.aa	01:00:00
Jenn Feng	10.00	10.00	9.55	0.00%	aa.aa	01:00:00
Chiu Ting	16.00	16.30	15.75	0.00%	aa.aa	01:00:00
Roundtop	18.80	20.20	18.45	0.00%	aa.aa	01:00:00
Chang Type	20.95	21.30	20.75	0.00%	aa.aa	01:00:00
Kinik	594.00	634.00	573.00	0.00%	aa.aa	01:00:00
Goodway	49.75	50.70	48.40	0.00%	aa.aa	01:00:00
YGG	5.54	5.54	5.54	0.00%	aa.aa	02/04
Airtac	1,325.00	1,420.00	1,275.00	0.00%	aa.aa	01:00:00
CWCO	28.00	28.70	27.35	0.00%	aa.aa	01:00:00
Sampo Corp	23.45	23.55	23.25	0.00%	aa.aa	01:00:00
Walsin Lihwa	29.35	30.95	28.35	0.00%	aa.aa	01:00:00
Huaeng	27.55	28.60	26.85	0.00%	aa.aa	01:00:00
Ta Ya Electric	33.000	34.850	32.100	0.00%	aa.aa	01:00:00
China Electric	11.45	11.75	11.15	0.00%	aa.aa	01:00:00
Hong Tai Electric	29.80	30.75	29.10	0.00%	aa.aa	01:00:00
Taiwan Sanyo	31.30	31.45	30.80	0.00%	aa.aa	01:00:00
Dah San Electric	42.05	43.15	41.20	0.00%	aa.aa	01:00:00
Evertop	18.200	18.900	17.550	0.00%	aa.aa	01:00:00
Jung Shing Wire	16.30	17.25	15.60	0.00%	aa.aa	01:00:00
Hold-Key	36.70	38.40	35.85	0.00%	aa.aa	01:00:00
Airmate Cayman	9.88	10.20	9.81	0.00%	aa.aa	01:00:00
Cenra	33.15	33.30	32.40	0.00%	aa.aa	01:00:00
Namchow Chemical	34.00	34.15	33.20	0.00%	aa.aa	01:00:00
Grape King Bio	90.90	91.80	90.00	0.00%	aa.aa	01:00:00
Sesoda	47.50	50.20	46.50	0.00%	aa.aa	01:00:00
FUCC	24.00	24.80	23.55	0.00%	aa.aa	01:00:00
OUCC	13.15	13.95	12.70	0.00%	aa.aa	01:00:00
Everlight Chemical	31.45	33.20	29.90	0.00%	aa.aa	01:00:00
Sinon	39.15	39.50	38.70	0.00%	aa.aa	01:00:00
CCW	46.40	47.60	46.10	0.00%	aa.aa	01:00:00
Ho Tung	13.20	13.85	12.80	0.00%	aa.aa	01:00:00
Eternal Materials	54.80	59.80	52.80	0.00%	aa.aa	01:00:00
CMFC	9.20	9.89	8.90	0.00%	aa.aa	01:00:00
SCPC	57.80	58.00	56.60	0.00%	aa.aa	01:00:00
Sunko	18.90	20.20	18.00	0.00%	aa.aa	01:00:00
Taiwan Fertilizer	45.30	46.30	45.20	0.00%	aa.aa	01:00:00
CSCC	82.30	84.40	80.50	0.00%	aa.aa	01:00:00
YJE	28.90	29.50	28.30	0.00%	aa.aa	01:00:00
Y.C.P.	78.40	78.90	77.30	0.00%	aa.aa	01:00:00
Chung Hwa Chemical	65.40	71.50	64.00	0.00%	aa.aa	01:00:00
Farcent	51.00	51.50	50.60	0.00%	aa.aa	01:00:00
Maywufa	20.50	20.65	20.45	0.00%	aa.aa	01:00:00
Mao Bao	26.10	27.00	25.75	0.00%	aa.aa	01:00:00
ApexBio	32.00	32.15	31.60	0.00%	aa.aa	01:00:00
Sinphar	31.95	32.10	31.25	0.00%	aa.aa	01:00:00
Evermore Chemical	18.65	19.50	18.00	0.00%	aa.aa	01:00:00
JHT	134.50	135.00	127.50	0.00%	aa.aa	01:00:00
Taiyen	32.15	32.20	31.90	0.00%	aa.aa	01:00:00
CCSB	32.50	33.85	31.90	0.00%	aa.aa	01:00:00
Shiny Chemical	148.00	156.00	143.00	0.00%	aa.aa	01:00:00
MBI	39.85	40.85	39.20	0.00%	aa.aa	01:00:00
SVBI	49.10	50.40	48.10	0.00%	aa.aa	01:00:00
SPT	19.45	19.85	19.10	0.00%	aa.aa	01:00:00
TGI	44.05	48.70	43.35	0.00%	aa.aa	01:00:00
Better Life	9.87	9.98	9.10	0.00%	aa.aa	01:00:00
Champion	8.03	8.16	7.92	0.00%	aa.aa	01:00:00
Run Long	31.40	31.80	30.70	0.00%	aa.aa	01:00:00
HCG	23.80	25.70	23.00	0.00%	aa.aa	01:00:00
Sanitar	38.70	38.85	38.25	0.00%	aa.aa	01:00:00
Shihlin Paper	48.00	48.65	46.90	0.00%	aa.aa	01:00:00
Cheng Loong	21.05	21.55	20.70	0.00%	aa.aa	01:00:00
Chung Hwa Pulp	12.80	13.20	12.45	0.00%	aa.aa	01:00:00
Baolong International	11.05	11.20	10.90	0.00%	aa.aa	01:00:00
YFY	28.45	28.90	28.20	0.00%	aa.aa	01:00:00
LCP	9.88	10.10	9.77	0.00%	aa.aa	01:00:00
China Steel	18.95	19.15	18.65	0.00%	aa.aa	01:00:00
Tung Ho Steel	72.40	73.30	69.00	0.00%	aa.aa	01:00:00
Yieh Hsing	7.000	7.230	6.900	0.00%	aa.aa	01:00:00
Kao Hsiung Chang	30.75	30.90	30.20	0.00%	aa.aa	01:00:00
First Copper Tech	35.05	36.75	34.80	0.00%	aa.aa	01:00:00
Chun Yuan Steel	21.00	21.25	20.70	0.00%	aa.aa	01:00:00
Chun Yu	16.00	16.40	15.60	0.00%	aa.aa	01:00:00
CSSC	40.95	41.40	40.25	0.00%	aa.aa	01:00:00
Chung Hung Steel	16.80	17.15	16.50	0.00%	aa.aa	01:00:00
Feng Hsin	65.60	66.90	64.50	0.00%	aa.aa	01:00:00
Quintain Steel	8.80	8.84	8.52	0.00%	aa.aa	01:00:00
Mayer Steel	21.30	21.30	20.85	0.00%	aa.aa	01:00:00
Tycoons	7.570	7.700	7.310	0.00%	aa.aa	01:00:00
Yieh Phui	13.65	13.90	13.55	0.00%	aa.aa	01:00:00
Chih Lien	14.00	14.05	13.65	0.00%	aa.aa	01:00:00
Ta Chen	43.25	43.55	42.05	0.00%	aa.aa	01:00:00
Sheng Yu Steel	20.55	20.85	20.45	0.00%	aa.aa	01:00:00
Froch Enterprise	17.05	17.30	16.60	0.00%	aa.aa	01:00:00
Hsin Kuang Steel	39.50	40.25	38.55	0.00%	aa.aa	01:00:00
Sinkang	15.30	15.95	15.00	0.00%	aa.aa	01:00:00
Chia Ta World	15.00	15.00	14.60	0.00%	aa.aa	01:00:00
Yeun Chyang	18.45	18.90	17.95	0.00%	aa.aa	01:00:00
Hai Kwang	12.15	12.70	11.90	0.00%	aa.aa	01:00:00
Hiwin	290.50	314.50	281.00	0.00%	aa.aa	01:00:00
SSM	18.45	18.90	18.00	0.00%	aa.aa	01:00:00
Nan Kang Tire	32.25	33.20	31.65	0.00%	aa.aa	01:00:00
Federal Corp	19.30	19.35	18.90	0.00%	aa.aa	01:00:00
TSRC	20.65	21.35	20.15	0.00%	aa.aa	01:00:00
International CSRC Investment Holdings	9.67	9.99	9.56	0.00%	aa.aa	01:00:00
Cheng Shin Rubber	30.40	31.05	30.00	0.00%	aa.aa	01:00:00
Kenda Rubber	18.25	18.55	18.05	0.00%	aa.aa	01:00:00
FRG	25.65	25.85	25.20	0.00%	aa.aa	01:00:00
Nantex	26.60	27.55	26.10	0.00%	aa.aa	01:00:00
Hwa Fong Taiwan	14.40	14.55	14.05	0.00%	aa.aa	01:00:00
HYC	87.30	88.00	86.50	0.00%	aa.aa	01:00:00
Lu Hai Holding	21.55	21.90	21.30	0.00%	aa.aa	01:00:00
Yulon Motor	27.00	27.65	26.65	0.00%	aa.aa	01:00:00
China Motor	51.70	52.30	50.70	0.00%	aa.aa	01:00:00
SYM	63.60	63.70	62.50	0.00%	aa.aa	01:00:00
Hotai Motor	519.00	521.00	505.00	0.00%	aa.aa	01:00:00
CSBC	18.40	19.15	18.00	0.00%	aa.aa	01:00:00
YNM	50.80	50.80	49.35	0.00%	aa.aa	01:00:00
IRF	77.70	78.60	75.00	0.00%	aa.aa	01:00:00
CBU	88.80	92.60	86.30	0.00%	aa.aa	01:00:00
Tatung	24.10	25.10	23.35	0.00%	aa.aa	01:00:00
Goldsun Building	31.55	31.75	30.80	0.00%	aa.aa	01:00:00
Kuo Yang	17.90	18.15	17.65	0.00%	aa.aa	01:00:00
Pacific Construction	8.65	8.78	8.55	0.00%	aa.aa	01:00:00
Chainqui	13.10	13.35	12.90	0.00%	aa.aa	01:00:00
Prince Housing	8.43	8.46	8.32	0.00%	aa.aa	01:00:00
Long Bon	12.75	12.80	12.55	0.00%	aa.aa	01:00:00
BES Engineering	11.65	11.80	11.30	0.00%	aa.aa	01:00:00
New Asia Construction	13.85	14.25	13.85	0.00%	aa.aa	01:00:00
Kindom Construction	34.70	35.20	34.00	0.00%	aa.aa	01:00:00
Kings Town	36.25	36.25	34.10	0.00%	aa.aa	01:00:00
Hung Ching	41.65	43.60	40.55	0.00%	aa.aa	01:00:00
Crowell	19.25	19.65	18.85	0.00%	aa.aa	01:00:00
Delpha Construction	20.65	21.10	19.90	0.00%	aa.aa	01:00:00
Hung Sheng Construction	17.20	17.40	16.95	0.00%	aa.aa	01:00:00
Da-Cin Construction	86.30	87.30	84.20	0.00%	aa.aa	01:00:00
Hong Pu Real Estate Development	17.95	18.10	17.65	0.00%	aa.aa	01:00:00
We & Win	10.85	11.05	10.70	0.00%	aa.aa	01:00:00
Kee Tai Properties	10.00	10.10	9.80	0.00%	aa.aa	01:00:00
Sakura Development	42.65	43.70	41.20	0.00%	aa.aa	01:00:00
Highwealth	43.25	43.40	42.50	0.00%	aa.aa	01:00:00
Hwang Chang	36.50	39.50	35.90	0.00%	aa.aa	01:00:00
Huang Hsiang	33.00	33.30	32.35	0.00%	aa.aa	01:00:00
Kedge Construction	98.00	98.30	95.40	0.00%	aa.aa	01:00:00
Radium Life Tech	10.25	10.25	10.05	0.00%	aa.aa	01:00:00
Huaku	98.00	99.30	97.00	0.00%	aa.aa	01:00:00
Ruentex E&C	163.00	164.00	159.00	0.00%	aa.aa	01:00:00
FSC	6.20	6.30	6.00	0.00%	aa.aa	01:00:00
EMC Taiwan	201.50	205.50	198.00	0.00%	aa.aa	01:00:00
SNC	31.10	31.75	30.15	0.00%	aa.aa	01:00:00
U-Ming	61.30	62.50	60.10	0.00%	aa.aa	01:00:00
EITC	47.40	47.60	46.00	0.00%	aa.aa	01:00:00
Kerry TJ	29.75	29.95	29.45	0.00%	aa.aa	01:00:00
YMTC	50.10	51.60	49.50	0.00%	aa.aa	01:00:00
China Airlines	21.70	22.40	21.25	0.00%	aa.aa	01:00:00
TSI	13.40	13.95	13.20	0.00%	aa.aa	01:00:00
CCTC	20.15	20.90	19.80	0.00%	aa.aa	01:00:00
EMIC	18.05	18.35	17.65	0.00%	aa.aa	01:00:00
Wan Hai	85.00	86.20	83.70	0.00%	aa.aa	01:00:00
Shan-Loong	13.55	13.75	13.35	0.00%	aa.aa	01:00:00
Taiwanline	28.45	28.80	27.85	0.00%	aa.aa	01:00:00
Eva Airways	41.45	43.40	40.75	0.00%	aa.aa	01:00:00
Wisdom	80.40	83.40	77.80	0.00%	aa.aa	01:00:00
Pelican	20.20	21.10	20.15	0.00%	aa.aa	01:00:00
Wan Hwa	10.75	10.80	10.60	0.00%	aa.aa	01:00:00
Hotel Garden	12.45	12.95	12.20	0.00%	aa.aa	01:00:00
AMBH	47.35	49.70	45.55	0.00%	aa.aa	01:00:00
Leofoo	16.20	16.25	15.90	0.00%	aa.aa	01:00:00
First Hotel	12.70	12.70	12.45	0.00%	aa.aa	01:00:00
Formosa Hotel	180.00	180.50	177.50	0.00%	aa.aa	01:00:00
FGH	14.85	14.90	14.30	0.00%	aa.aa	01:00:00
Chateau	21.30	21.60	20.80	0.00%	aa.aa	01:00:00
Gourmet Master	61.50	62.50	60.60	0.00%	aa.aa	01:00:00
Wowprime	229.00	230.50	226.00	0.00%	aa.aa	01:00:00
Liontravel	145.00	145.00	142.00	0.00%	aa.aa	01:00:00
Shin Shin	24.35	24.35	24.15	0.00%	aa.aa	01:00:00
FEDS	22.35	22.60	22.05	0.00%	aa.aa	01:00:00
Pan Overseas	13.55	13.65	13.45	0.00%	aa.aa	01:00:00
Mercuries	16.45	16.45	16.05	0.00%	aa.aa	01:00:00
Collins	13.15	13.45	12.80	0.00%	aa.aa	01:00:00
Test Rite	22.15	22.15	21.80	0.00%	aa.aa	01:00:00
Tonlin	26.00	26.00	24.70	0.00%	aa.aa	01:00:00
Les Enphants	6.74	6.98	6.38	0.00%	aa.aa	01:00:00
PCSC	241.00	242.00	237.50	0.00%	aa.aa	01:00:00
Taiwan Tea	10.90	11.25	10.75	0.00%	aa.aa	01:00:00
Ruentex Industries	51.10	51.20	50.10	0.00%	aa.aa	01:00:00
Sino Horizon	41.00	41.35	35.90	0.00%	aa.aa	01:00:00
TOPBI	5.64	5.78	5.56	0.00%	aa.aa	01:00:00
NAFCO Corp	132.00	135.00	124.50	0.00%	aa.aa	01:00:00
Global View	35.40	36.40	34.00	0.00%	aa.aa	01:00:00
Apex S&E	10.50	10.75	10.40	0.00%	aa.aa	01:00:00
Fu Hua Innovation	13.95	14.05	13.55	0.00%	aa.aa	01:00:00
GenMont Biotech	16.45	16.70	16.15	0.00%	aa.aa	01:00:00
Ta Liang Tech	482.50	536.00	482.50	0.00%	aa.aa	01:00:00
CHC Corp	20.45	20.70	20.20	0.00%	aa.aa	01:00:00
Y.S.H.	54.50	54.50	53.60	0.00%	aa.aa	01:00:00
Excelsior	71.30	71.50	70.40	0.00%	aa.aa	01:00:00
Wellell	24.50	24.50	23.85	0.00%	aa.aa	01:00:00
Phytohealth	11.40	11.65	11.05	0.00%	aa.aa	01:00:00
SCI Pharmtech	49.55	50.60	47.70	0.00%	aa.aa	01:00:00
Abnova	21.30	21.45	20.50	0.00%	aa.aa	01:00:00
Chlitina	94.80	95.80	93.50	0.00%	aa.aa	01:00:00
ADIM	16.60	17.05	16.40	0.00%	aa.aa	01:00:00
CHC Healthcare	26.35	27.00	25.80	0.00%	aa.aa	01:00:00
Yem Chio	14.05	14.35	13.80	0.00%	aa.aa	01:00:00
Roo Hsing	8.57	8.80	8.30	0.00%	aa.aa	01:00:00
Li Cheng	7.97	8.30	7.97	0.00%	aa.aa	01:00:00
TongTai	27.55	29.30	26.30	0.00%	aa.aa	01:00:00
Rechi	23.35	24.25	22.95	0.00%	aa.aa	01:00:00
Topkey	167.00	169.00	165.00	0.00%	aa.aa	01:00:00
Qualipoly	166.50	189.00	166.50	0.00%	aa.aa	01:00:00
Bionime	58.30	58.50	56.80	0.00%	aa.aa	01:00:00
Formosa Lab	49.70	51.00	48.50	0.00%	aa.aa	01:00:00
San Fu	106.00	112.00	101.00	0.00%	aa.aa	01:00:00
Star Comgistic	15.60	17.80	15.60	0.00%	aa.aa	01:00:00
San Shing	56.90	56.90	56.50	0.00%	aa.aa	01:00:00
Chien Kuo	42.35	43.50	41.20	0.00%	aa.aa	01:00:00
Long Da	27.65	28.10	27.20	0.00%	aa.aa	01:00:00
KSECO	9.78	10.05	9.63	0.00%	aa.aa	01:00:00
Farglory	65.60	66.60	64.60	0.00%	aa.aa	01:00:00
Sweeten	23.05	23.35	22.65	0.00%	aa.aa	01:00:00
Shining Building	7.90	7.93	7.74	0.00%	aa.aa	01:00:00
Founding Construction	14.30	14.35	14.05	0.00%	aa.aa	01:00:00
Chong Hong	78.00	78.50	76.30	0.00%	aa.aa	01:00:00
Tong Ming	33.95	34.65	33.15	0.00%	aa.aa	01:00:00
Farglory FTZ	49.10	49.70	47.80	0.00%	aa.aa	01:00:00
Shih Wei	13.00	13.40	12.80	0.00%	aa.aa	01:00:00
Phoenix Tours	44.85	45.25	44.00	0.00%	aa.aa	01:00:00
Chailease	112.50	114.50	110.50	0.00%	aa.aa	01:00:00
GORG	4.67	4.85	4.60	0.00%	aa.aa	01:00:00
Da-Li	47.10	47.85	46.40	0.00%	aa.aa	01:00:00
Dafeng TV	42.80	43.00	42.30	0.00%	aa.aa	01:00:00
Nan Liu	40.95	40.95	38.50	0.00%	aa.aa	01:00:00
FPCC	74.80	77.10	72.00	0.00%	aa.aa	01:00:00
DEPO	131.00	133.00	128.00	0.00%	aa.aa	01:00:00
Thunder Tiger	157.00	175.00	157.00	0.00%	aa.aa	01:00:00
Ace Pillar	70.00	74.30	65.60	0.00%	aa.aa	01:00:00
Paiho Shih	16.60	16.65	16.30	0.00%	aa.aa	01:00:00
Kingcan	12.95	13.05	12.75	0.00%	aa.aa	01:00:00
Cleanaway	24.80	25.10	24.05	0.00%	aa.aa	01:00:00
Jinli	6.00	6.14	5.97	0.00%	aa.aa	01:00:00
Taiwan Cogeneration	60.80	62.60	59.00	0.00%	aa.aa	01:00:00
New Palace	16.00	16.25	15.95	0.00%	aa.aa	01:00:00
Kaori Heat	859.00	948.00	830.00	0.00%	aa.aa	01:00:00
Fulgent Sun	72.70	73.70	70.50	0.00%	aa.aa	01:00:00
Tidehold	13.65	14.10	13.40	0.00%	aa.aa	01:00:00
Pou Chen	24.10	24.35	23.70	0.00%	aa.aa	01:00:00
GCM	20.60	20.75	20.50	0.00%	aa.aa	01:00:00
Hsin Ba Ba	38.45	40.80	38.00	0.00%	aa.aa	01:00:00
Ton Yi	15.25	15.25	14.95	0.00%	aa.aa	01:00:00
Taipei Gas	29.35	29.45	29.05	0.00%	aa.aa	01:00:00
Feng Tay	70.80	71.70	69.60	0.00%	aa.aa	01:00:00
Merida Industry	79.20	80.90	77.50	0.00%	aa.aa	01:00:00
Taiwan Secom	111.00	111.00	109.00	0.00%	aa.aa	01:00:00
SSNG	43.00	43.50	42.50	0.00%	aa.aa	01:00:00
KNH Enterprise	13.70	14.20	13.50	0.00%	aa.aa	01:00:00
Giant	87.40	87.50	85.50	0.00%	aa.aa	01:00:00
Taiwan Fu Hsing	39.40	39.80	38.55	0.00%	aa.aa	01:00:00
SKS	40.50	40.65	40.20	0.00%	aa.aa	01:00:00
Shin Hai Gas	49.80	49.80	49.30	0.00%	aa.aa	01:00:00
TMI	69.30	70.30	68.20	0.00%	aa.aa	01:00:00
Choice Development	11.55	11.75	11.35	0.00%	aa.aa	01:00:00
China Hi-Ment	63.90	64.30	62.70	0.00%	aa.aa	01:00:00
Hsin Kao Gas	33.95	33.95	33.55	0.00%	aa.aa	01:00:00
CTCI	36.30	38.90	35.20	0.00%	aa.aa	01:00:00
Globe Union	10.35	10.50	10.10	0.00%	aa.aa	01:00:00
Ching Feng	19.20	19.40	18.80	0.00%	aa.aa	01:00:00
National Petroleum	56.30	56.60	55.70	0.00%	aa.aa	01:00:00
Taiwan Paiho	46.60	47.25	46.40	0.00%	aa.aa	01:00:00
Taiwan Hon Chuan	130.00	130.50	125.00	0.00%	aa.aa	01:00:00
Sinyi Realty	20.80	20.80	20.35	0.00%	aa.aa	01:00:00
Taiwan Acceptance	82.00	83.00	80.60	0.00%	aa.aa	01:00:00
NAK	120.00	121.50	119.00	0.00%	aa.aa	01:00:00
Holiday	52.80	53.10	52.10	0.00%	aa.aa	01:00:00
Shinih	17.70	17.95	17.55	0.00%	aa.aa	01:00:00
Ruentex	26.05	26.40	25.55	0.00%	aa.aa	01:00:00
SanFar	17.95	18.25	17.50	0.00%	aa.aa	01:00:00
SDTI	22.85	23.85	22.20	0.00%	aa.aa	01:00:00
CIAS	104.00	106.00	100.50	0.00%	aa.aa	01:00:00
Tsang Yow	26.65	28.35	25.95	0.00%	aa.aa	01:00:00
Chia Her	11.80	12.40	11.75	0.00%	aa.aa	01:00:00
Zeng Hsing	91.20	91.60	89.90	0.00%	aa.aa	01:00:00
I-Sunny	57.80	59.00	55.90	0.00%	aa.aa	01:00:00
AIDC	60.70	62.20	58.00	0.00%	aa.aa	01:00:00
Sunty	13.80	13.80	13.65	0.00%	aa.aa	01:00:00
Eurocharm	183.00	188.00	176.50	0.00%	aa.aa	01:00:00
Aero Win	35.55	37.80	34.75	0.00%	aa.aa	01:00:00
ASO	11.55	11.55	11.30	0.00%	aa.aa	01:00:00
momo.com	250.50	250.50	238.50	0.00%	aa.aa	01:00:00
Sunny Friend	76.20	76.90	75.30	0.00%	aa.aa	01:00:00
RTM	21.20	21.40	20.90	0.00%	aa.aa	01:00:00
Patec Precision	131.00	132.50	119.00	0.00%	aa.aa	01:00:00
Jinan Acetate Chemical Co Ltd	47.00	48.65	45.90	0.00%	aa.aa	01:00:00
Taiwan Optical Platform Co Ltd	79.50	79.50	79.00	0.00%	aa.aa	01:00:00
Nien Made Enterprise Co Ltd	378.50	381.50	370.50	0.00%	aa.aa	01:00:00
Bonny Worldwide Ltd	101.00	105.00	99.00	0.00%	aa.aa	01:00:00
Sunjuice Holdings	174.00	181.00	170.00	0.00%	aa.aa	01:00:00
Yuen Chang Stainless Steel	17.85	18.10	17.55	0.00%	aa.aa	01:00:00
Cayman Engley Industrial	20.00	20.20	18.55	0.00%	aa.aa	01:00:00
Headway Advanced Materials Inc	16.65	17.65	16.00	0.00%	aa.aa	01:00:00
My Humble House Hospitality Management Consulting	34.75	35.00	34.15	0.00%	aa.aa	01:00:00
Lida Holdings	17.50	18.55	17.30	0.00%	aa.aa	01:00:00
Swancor	88.10	91.80	85.60	0.00%	aa.aa	01:00:00
I-Hwa Industrial	14.00	14.00	13.30	0.00%	aa.aa	01:00:00
Falcon Power	15.35	15.90	15.00	0.00%	aa.aa	01:00:00
Hiyes International	75.20	77.00	73.50	0.00%	aa.aa	01:00:00
Jourdeness Group	25.30	25.55	24.60	0.00%	aa.aa	01:00:00
Global PMX	160.50	169.00	151.00	0.00%	aa.aa	01:00:00
Taiwan Chelic	40.25	43.85	38.70	0.00%	aa.aa	01:00:00
Yusin	50.00	50.70	48.65	0.00%	aa.aa	01:00:00
Tex Year Industries	18.25	18.90	17.60	0.00%	aa.aa	01:00:00

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,753.60

+158.7

+0.31%

US 500

7,355.30

+38.9

+0.53%

S&P 500 VIX

20.66

+2.45

+13.45%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.775

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	28.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.65	+3.92%	11.55M
Keel Infra	4.45	-15.56%	7.63M
Celestica Inc.	461.40	-6.25%	498.50K
Air Canada	25.37	-1.51%	2.59M
Toronto Dominion Bank	164.52	-3.21%	4.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	6.56	+57.10%	10.31
Aaaa Aaaa	6.56	+57.10%	10.31
Aaa A Aaaaaaa	105.01	+51.31%	158.89
Aaaaaaaaaa Aaaaaaa	105.01	+51.31%	158.89
Aaa Aaa Aa	11.81	+44.25%	17.04
Aaaaaaaa	11.81	+44.25%	17.04
Aaa A Aaaaaaaaa	0.47	+43.04%	0.67

Name	Last	Upside	Fair Value
Aaa Aaaaaa	6.56	+57.10%	10.31
Aaaa Aaaa	6.56	+57.10%	10.31
Aaa A Aaaaaaa	105.01	+51.31%	158.89
Aaaaaaaaaa Aaaaaaa	105.01	+51.31%	158.89
Aaa Aaa Aa	11.81	+44.25%	17.04
Aaaaaaaa	11.81	+44.25%	17.04
Aaa A Aaaaaaaaa	0.47	+43.04%	0.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn