Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

14,247.61

+144.70(+1.03%)

Closed·11/02

Day's Range

14,113.13

14,252.58

52 wk Range

11,553.52

15,202.58

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	25.80	26.10	25.55	+1.18%	23.09M	aa.aa	11/02
Asia Cement Corp	35.65	35.90	35.55	+0.71%	10.58M	aa.aa	11/02
Chia Hsin Cement	14.05	14.05	13.90	+0.72%	313.25K	aa.aa	11/02
UCC	29.50	29.95	29.45	+0.17%	1.07M	aa.aa	11/02
Lucky Cement	15.15	15.20	15.10	0.00%	172.59K	aa.aa	11/02
HsingTa	15.45	15.45	15.35	+0.65%	214.26K	aa.aa	11/02
Southeast Cement	16.40	16.55	16.30	-0.30%	169.07K	aa.aa	11/02
Wei-Chuan Foods	14.45	14.55	14.40	-0.34%	206.85K	aa.aa	11/02
Ve Wong Corp	40.10	40.10	39.65	+1.52%	43.51K	aa.aa	11/02
Great Wall Ent	51.40	51.50	51.00	+0.98%	1.55M	aa.aa	11/02
Oceanic	9.78	10.15	9.78	-3.65%	10.5K	aa.aa	11/02
Charoen Pokphand Enterprise	148.50	150.50	147.50	-0.34%	665.61K	aa.aa	11/02
Uni-President	73.40	73.80	73.30	+0.55%	7.59M	aa.aa	11/02
AGV	10.55	10.60	10.40	0.00%	903.67K	aa.aa	11/02
Taisun	18.20	18.20	18.05	+0.83%	343.08K	aa.aa	11/02
Fwusow	13.55	13.60	13.40	-0.37%	423.85K	aa.aa	11/02
TaiRoun	13.05	13.10	12.85	+1.16%	417.15K	aa.aa	11/02
Formosa Oilseed	28.85	28.95	28.45	+0.52%	103.03K	aa.aa	11/02
Standard Foods	29.45	29.50	29.20	+1.55%	1.24M	aa.aa	11/02
LHIC	45.35	45.55	45.10	+0.33%	1.54M	aa.aa	11/02
Lian Hwa Foods	93.50	93.50	92.70	+0.75%	332.82K	aa.aa	11/02
TTET	149.50	149.50	148.00	+1.01%	173.41K	aa.aa	11/02
Ten Ren	32.30	32.30	32.20	+0.15%	22.07K	aa.aa	11/02
Hey-Song	37.15	37.15	36.80	+0.68%	172.24K	aa.aa	11/02
Shin Tai	40.95	43.00	40.60	-0.61%	49.83K	aa.aa	11/02
Hunya Foods	26.30	26.35	26.00	+0.19%	53.45K	aa.aa	11/02
Formosa Plastics	46.50	46.90	45.40	+2.42%	22.74M	aa.aa	11/02
Nan Ya Plastics	78.80	79.90	73.50	+8.24%	132.61M	aa.aa	11/02
USI Corp	11.70	11.80	11.40	+2.63%	3.94M	aa.aa	11/02
CGPC	11.90	12.00	11.65	+1.71%	1.99M	aa.aa	11/02
San Fang	33.00	33.65	32.15	+7.84%	5.79M	aa.aa	11/02
Asia Polymer	13.40	13.50	13.25	+0.75%	1.02M	aa.aa	11/02
Taita	12.10	12.15	11.85	+2.11%	957.85K	aa.aa	11/02
TSMC	9.01	9.08	8.97	-0.11%	1.62M	aa.aa	11/02
GPPC	13.10	13.25	12.50	+3.97%	8.02M	aa.aa	11/02
UPC Technology	10.55	10.60	10.30	+1.44%	1.9M	aa.aa	11/02
CPDC	7.92	7.98	7.84	+0.64%	12.79M	aa.aa	11/02
Tah Hsin	64.90	64.90	64.20	+0.78%	25.19K	aa.aa	11/02
Sun Yad	13.90	14.00	13.60	+2.21%	2.45M	aa.aa	11/02
Tong Yang	103.00	105.00	102.00	-1.44%	1.51M	aa.aa	11/02
OPC	33.40	33.45	33.00	+1.37%	130.86K	aa.aa	11/02
Yonyu	18.75	18.75	18.55	+1.08%	40.7K	aa.aa	11/02
Globe Tape	10.95	10.95	10.40	+4.29%	106.9K	aa.aa	11/02
Universal Inc	30.25	30.25	29.45	+2.02%	458.95K	aa.aa	11/02
FCFC	42.25	43.20	40.50	+3.68%	52.52M	aa.aa	11/02
Asia Plastic	5.19	5.30	5.16	-1.52%	382.43K	aa.aa	11/02
Hiroca Holdings	19.20	19.35	19.10	-0.52%	48.51K	aa.aa	11/02
Y.C.C.	43.05	43.05	42.00	-1.49%	120.8K	aa.aa	11/02
Victory	7.21	7.42	6.77	+6.81%	1.04M	aa.aa	11/02
FENC	28.40	28.50	28.20	+1.43%	12.82M	aa.aa	11/02
SSFC	15.30	15.45	15.05	+0.99%	5.02M	aa.aa	11/02
NYDF	33.55	33.75	33.00	-0.45%	139K	aa.aa	11/02
Hung Chou Fiber	10.05	10.05	9.71	0.00%	15.64K	aa.aa	11/02
Tung Ho	19.90	19.95	19.55	+0.51%	314.65K	aa.aa	11/02
Carnival Industrial	8.81	8.83	8.69	+0.23%	127.88K	aa.aa	11/02
Shinkong Textile	71.60	72.90	69.60	+2.14%	401.4K	aa.aa	11/02
Reward Wool	38.30	38.45	38.00	+0.39%	33.53K	aa.aa	11/02
Trk	19.15	19.25	18.80	0.00%	505.85K	aa.aa	11/02
F.T.C	17.60	17.70	17.45	+0.57%	2.91M	aa.aa	11/02
Chung Fu	21.850	22.450	21.300	+1.39%	13.88K	aa.aa	11/02
Hua Yu Lien	56.90	57.00	56.10	+0.18%	217.45K	aa.aa	11/02
SanDi Properties	32.200	32.350	31.450	+3.87%	63.75K	aa.aa	11/02
Ascent Dev	29.95	29.95	29.60	+0.67%	109K	aa.aa	11/02
Tainan Spinning	13.40	13.40	13.25	+1.13%	1.23M	aa.aa	11/02
Tah Tong	9.99	10.15	9.98	-0.10%	27.17K	aa.aa	11/02
Advancetek	30.15	30.15	29.30	+0.17%	344.31K	aa.aa	11/02
Lily Textile	26.90	27.35	26.65	+1.13%	25.11K	aa.aa	11/02
Lealea	6.29	6.31	6.22	+0.64%	806.63K	aa.aa	11/02
Universal Textile	15.30	15.45	15.05	+0.99%	71.37K	aa.aa	11/02
Hong Ho	16.25	16.45	16.20	-1.22%	235.03K	aa.aa	11/02
Li Peng	5.34	5.43	5.34	-0.56%	784.62K	aa.aa	11/02
Nien Hsing	18.00	18.00	17.55	+2.56%	165.95K	aa.aa	11/02
Hong Yi Fiber	11.70	11.70	11.65	0.00%	45.27K	aa.aa	11/02
Ta Jiang	13.40	13.80	13.25	0.00%	173.34K	aa.aa	11/02
TTF	14.25	14.90	14.05	-2.73%	161.15K	aa.aa	11/02
Zig Sheng	8.51	8.59	8.48	+0.35%	440.33K	aa.aa	11/02
Yi Jinn	15.15	15.30	15.00	+1.00%	94.77K	aa.aa	11/02
Lan Fa	11.85	11.90	11.70	+0.85%	107.64K	aa.aa	11/02
Everest Textile	6.81	6.84	6.75	+0.44%	1.13M	aa.aa	11/02
CS Investment Holding	18.10	18.10	17.60	+0.28%	74.34K	aa.aa	11/02
De Licacy	11.15	11.20	11.00	+0.91%	323.95K	aa.aa	11/02
Wisher Ind	12.35	12.40	12.25	0.00%	125.3K	aa.aa	11/02
Acelon	17.40	17.75	17.35	-1.69%	1.37M	aa.aa	11/02
Tex-Ray	7.37	7.39	7.33	+0.55%	128.19K	aa.aa	11/02
Chang Ho	13.00	13.00	12.70	+0.78%	56K	aa.aa	11/02
Evertex	22.95	23.00	22.50	+1.55%	11K	aa.aa	11/02
Tri Ocean	90.40	91.30	90.20	-0.22%	97.01K	aa.aa	11/02
Tainan	25.40	25.70	25.15	+2.21%	175.29K	aa.aa	11/02
Honmyue	10.15	10.25	10.10	+0.49%	99.73K	aa.aa	11/02
Big Sunshine	30.60	30.95	30.00	-0.81%	63.07K	aa.aa	11/02
Eclat Textile	426.00	431.00	424.00	-0.70%	842.89K	aa.aa	11/02
Makalot	310.50	315.50	310.00	-0.80%	626.59K	aa.aa	11/02
Shihlin Electric	211.50	215.00	209.50	+2.42%	4.01M	aa.aa	11/02
TECO Electric	79.80	80.10	78.20	+0.63%	8.24M	aa.aa	11/02
Right Way	11.70	11.70	11.55	0.00%	124.2K	aa.aa	11/02
Jui Li	7.95	8.25	7.92	-1.85%	121.19K	aa.aa	11/02
CHEM	163.50	165.00	162.00	+0.31%	4.16M	aa.aa	11/02
AEC	122.00	122.50	119.50	0.00%	2.97M	aa.aa	11/02
Rexon	26.15	26.15	25.90	+0.58%	179.55K	aa.aa	11/02
Lee Chi	11.80	11.85	11.65	+0.43%	131.64K	aa.aa	11/02
Fortune Electric	967.00	975.00	937.00	+0.10%	4.09M	aa.aa	11/02
Ta Yih Industrial	27.00	27.00	26.10	+1.50%	44.9K	aa.aa	11/02
TYC Brother	44.40	45.90	44.05	-7.02%	4.58M	aa.aa	11/02
Gordon Auto	30.85	31.00	30.60	-0.80%	1.17M	aa.aa	11/02
KSC	63.30	64.50	62.60	+0.32%	57.1K	aa.aa	11/02
Sun Race	20.15	20.85	20.15	+0.25%	121.76K	aa.aa	11/02
Basso	34.20	34.45	34.05	-0.15%	161.59K	aa.aa	11/02
Anderson	22.30	23.30	21.70	+2.06%	12.98M	aa.aa	11/02
Awea	29.00	29.00	28.65	+0.52%	28.48K	aa.aa	11/02
Kaulin Mfg	12.45	12.50	12.25	+0.40%	184.03K	aa.aa	11/02
CMP	24.35	24.45	24.15	+0.41%	570.27K	aa.aa	11/02
Mobiletron	30.80	31.15	30.50	+0.16%	118.61K	aa.aa	11/02
China Ecotek	46.90	47.10	45.00	+4.22%	183.17K	aa.aa	11/02
Hota	61.00	61.00	60.30	0.00%	1.06M	aa.aa	11/02
Kung Long	123.50	123.50	122.50	+0.82%	44.37K	aa.aa	11/02
Jenn Feng	25.50	27.00	25.50	-3.77%	35.76K	aa.aa	11/02
Chiu Ting	18.00	18.30	17.90	+0.28%	53.23K	aa.aa	11/02
Roundtop	23.70	23.95	23.55	-0.63%	312.29K	aa.aa	11/02
Chang Type	25.40	25.65	24.45	+2.63%	97.31K	aa.aa	11/02
Kinik	425.00	427.50	412.00	+2.29%	2.53M	aa.aa	11/02
Goodway	47.70	48.70	47.30	-0.62%	67.66K	aa.aa	11/02
YGG	16.55	16.55	16.25	+2.48%	634.12K	aa.aa	11/02
Airtac	1,200.00	1,275.00	1,190.00	-2.44%	994.4K	aa.aa	11/02
CWCO	37.90	38.05	37.55	-0.13%	594.15K	aa.aa	11/02
Sampo Corp	24.10	24.15	23.80	+1.05%	409.89K	aa.aa	11/02
Walsin Lihwa	34.70	35.00	34.35	+0.43%	29.73M	aa.aa	11/02
Huaeng	34.55	34.60	33.90	+1.62%	3.63M	aa.aa	11/02
Ta Ya Electric	39.100	39.100	38.350	+2.76%	5.02M	aa.aa	11/02
China Electric	13.15	13.15	12.95	+0.77%	383.13K	aa.aa	11/02
Hong Tai Electric	35.70	35.95	35.45	+0.14%	772.07K	aa.aa	11/02
Taiwan Sanyo	34.15	34.30	33.65	+1.04%	46.45K	aa.aa	11/02
Dah San Electric	47.85	49.00	47.30	+0.42%	125.99K	aa.aa	11/02
Evertop	28.300	28.600	27.850	+0.18%	917.18K	aa.aa	11/02
Jung Shing Wire	16.05	16.45	15.90	-0.93%	165.16K	aa.aa	11/02
Hold-Key	44.75	46.20	44.50	-1.97%	1.64M	aa.aa	11/02
Airmate Cayman	10.85	10.85	10.60	+1.40%	52.25K	aa.aa	11/02
Cenra	33.90	34.05	33.75	+0.30%	122.99K	aa.aa	11/02
Namchow Chemical	37.35	37.35	37.05	0.00%	406.11K	aa.aa	11/02
Grape King Bio	122.00	123.50	121.50	-0.41%	90.98K	aa.aa	11/02
Sesoda	35.15	35.40	34.70	+0.43%	1.92M	aa.aa	11/02
FUCC	16.65	16.80	16.65	0.00%	279.83K	aa.aa	11/02
OUCC	12.60	12.65	12.45	+0.40%	1.1M	aa.aa	11/02
Everlight Chemical	23.00	23.50	22.65	+0.22%	8.33M	aa.aa	11/02
Sinon	45.70	46.20	45.30	-1.19%	546.94K	aa.aa	11/02
CCW	47.45	47.60	46.65	-0.11%	210.33K	aa.aa	11/02
Ho Tung	9.25	9.48	9.18	+1.76%	7.18M	aa.aa	11/02
Eternal Materials	56.80	57.40	54.60	+2.53%	14.2M	aa.aa	11/02
CMFC	7.09	7.12	6.98	+1.00%	2.26M	aa.aa	11/02
SCPC	60.70	61.00	60.20	-0.16%	271.77K	aa.aa	11/02
Sunko	16.95	17.15	16.80	-2.02%	1.25M	aa.aa	11/02
Taiwan Fertilizer	46.40	46.70	46.10	+0.32%	1.93M	aa.aa	11/02
CSCC	72.20	72.50	70.80	+1.12%	393.34K	aa.aa	11/02
YJE	26.95	27.35	26.80	-0.92%	39.25K	aa.aa	11/02
Y.C.P.	76.50	77.20	76.30	+0.39%	50.4K	aa.aa	11/02
Chung Hwa Chemical	42.15	42.25	40.50	+4.07%	1.58M	aa.aa	11/02
Farcent	53.20	53.20	53.00	+0.19%	119.07K	aa.aa	11/02
Maywufa	21.95	21.95	21.85	+0.46%	74.26K	aa.aa	11/02
Mao Bao	27.65	27.80	27.45	+0.55%	246.89K	aa.aa	11/02
ApexBio	30.70	30.90	30.45	+0.49%	188.53K	aa.aa	11/02
Sinphar	30.55	30.65	30.40	-0.33%	219.38K	aa.aa	11/02
Evermore Chemical	16.30	16.90	16.30	-2.40%	324.15K	aa.aa	11/02
JHT	138.00	139.50	137.00	-0.72%	380.36K	aa.aa	11/02
Taiyen	31.40	31.60	31.40	-0.16%	144.75K	aa.aa	11/02
CCSB	26.90	27.25	25.80	+4.47%	175.17K	aa.aa	11/02
Shiny Chemical	146.00	147.00	143.50	+1.74%	798.69K	aa.aa	11/02
MBI	44.30	44.90	43.75	+0.68%	58.94K	aa.aa	11/02
SVBI	71.60	72.00	71.10	-0.83%	274.21K	aa.aa	11/02
SPT	21.65	22.00	21.10	-1.37%	2.08M	aa.aa	11/02
TGI	47.05	47.05	43.10	+9.93%	93.11M	aa.aa	11/02
Better Life	11.75	11.85	11.60	-0.84%	69.86K	aa.aa	11/02
Champion	8.88	8.88	8.78	+1.02%	678.99K	aa.aa	11/02
Run Long	31.75	31.80	31.40	+0.79%	1.01M	aa.aa	11/02
HCG	18.75	18.80	18.35	+2.18%	943.37K	aa.aa	11/02
Sanitar	38.85	38.90	38.65	+0.26%	52.65K	aa.aa	11/02
Shihlin Paper	55.30	55.60	54.30	+0.55%	273.3K	aa.aa	11/02
Cheng Loong	18.60	18.65	18.35	+1.36%	1.67M	aa.aa	11/02
Chung Hwa Pulp	11.95	12.05	11.85	-0.42%	827.44K	aa.aa	11/02
Baolong International	11.95	11.95	11.60	+2.58%	104.63K	aa.aa	11/02
YFY	25.90	26.10	25.60	-0.38%	1.18M	aa.aa	11/02
LCP	9.94	9.95	9.88	-0.10%	1.38M	aa.aa	11/02
China Steel	20.90	21.10	20.60	+1.95%	59.29M	aa.aa	11/02
Tung Ho Steel	72.00	72.50	71.30	+0.70%	1.91M	aa.aa	11/02
Yieh Hsing	8.270	8.270	8.150	+1.22%	295.81K	aa.aa	11/02
Kao Hsiung Chang	29.80	29.95	29.05	+1.36%	22.39K	aa.aa	11/02
First Copper Tech	44.70	44.70	43.50	+1.71%	2.23M	aa.aa	11/02
Chun Yuan Steel	22.50	22.55	22.35	+1.81%	1.62M	aa.aa	11/02
Chun Yu	17.05	17.05	16.75	+1.49%	46.51K	aa.aa	11/02
CSSC	41.80	42.00	41.30	+0.97%	123.91K	aa.aa	11/02
Chung Hung Steel	18.15	18.45	18.10	+0.28%	7.52M	aa.aa	11/02
Feng Hsin	67.30	67.30	66.00	+1.97%	335.6K	aa.aa	11/02
Quintain Steel	8.85	8.92	8.70	+2.08%	760.71K	aa.aa	11/02
Mayer Steel	24.35	24.40	24.00	+1.67%	444.66K	aa.aa	11/02
Tycoons	9.000	9.090	8.770	+5.02%	1.57M	aa.aa	11/02
Yieh Phui	14.95	15.00	14.80	+1.01%	1.46M	aa.aa	11/02
Chih Lien	16.40	16.50	16.10	+0.31%	21.19K	aa.aa	11/02
Ta Chen	37.35	37.50	37.05	+0.95%	8.73M	aa.aa	11/02
Sheng Yu Steel	21.85	22.00	21.55	+1.86%	317.31K	aa.aa	11/02
Froch Enterprise	16.50	16.70	16.45	+0.61%	667.15K	aa.aa	11/02
Hsin Kuang Steel	40.00	40.25	39.65	+1.01%	940.03K	aa.aa	11/02
Sinkang	16.70	16.80	16.50	+1.83%	521.25K	aa.aa	11/02
Chia Ta World	16.35	16.75	16.25	+0.62%	124.61K	aa.aa	11/02
Yeun Chyang	21.15	21.30	21.00	+0.71%	801.12K	aa.aa	11/02
Hai Kwang	15.60	15.80	15.30	+2.30%	783.85K	aa.aa	11/02
Hiwin	232.00	236.00	230.00	-0.85%	1.9M	aa.aa	11/02
SSM	21.15	21.45	20.80	-2.08%	299.88K	aa.aa	11/02
Nan Kang Tire	35.15	35.30	34.65	+0.29%	795K	aa.aa	11/02
Federal Corp	19.75	19.80	19.35	+1.80%	405.99K	aa.aa	11/02
TSRC	16.25	16.30	16.10	+0.31%	3.8M	aa.aa	11/02
International CSRC Investment Holdings	11.25	11.40	11.15	+1.81%	1.77M	aa.aa	11/02
Cheng Shin Rubber	30.85	30.85	30.45	+1.98%	16.59M	aa.aa	11/02
Kenda Rubber	19.80	19.85	19.60	+0.76%	398.75K	aa.aa	11/02
FRG	25.25	25.30	25.00	+0.60%	189.03K	aa.aa	11/02
Nantex	24.00	24.25	23.90	-0.62%	482.15K	aa.aa	11/02
Hwa Fong Taiwan	14.95	14.95	14.75	+1.01%	129.55K	aa.aa	11/02
HYC	89.50	89.80	89.30	+0.11%	57.29K	aa.aa	11/02
Lu Hai Holding	24.45	24.55	24.30	+0.82%	69.94K	aa.aa	11/02
Yulon Motor	30.65	30.90	30.25	-0.33%	3.2M	aa.aa	11/02
China Motor	59.30	59.90	57.70	+4.22%	4.47M	aa.aa	11/02
SYM	60.80	60.80	60.10	+1.00%	965.14K	aa.aa	11/02
Hotai Motor	549.00	550.00	538.00	+3.00%	536.63K	aa.aa	11/02
CSBC	23.50	23.70	22.95	+3.07%	15.03M	aa.aa	11/02
YNM	53.80	54.40	52.40	+1.89%	117.33K	aa.aa	11/02
IRF	94.10	95.00	93.60	-0.95%	251.44K	aa.aa	11/02
CBU	90.80	91.20	89.30	+0.67%	180.31K	aa.aa	11/02
Tatung	36.80	37.35	36.70	+0.41%	10.55M	aa.aa	11/02
Goldsun Building	36.35	36.55	35.85	+1.11%	1.38M	aa.aa	11/02
Kuo Yang	18.85	19.15	18.75	-0.79%	372.65K	aa.aa	11/02
Pacific Construction	9.02	9.03	8.88	+0.22%	220.26K	aa.aa	11/02
Chainqui	14.50	14.80	14.45	-0.34%	204.93K	aa.aa	11/02
Prince Housing	8.24	8.28	8.21	-0.12%	1.52M	aa.aa	11/02
Long Bon	14.75	14.80	14.50	+0.68%	120.45K	aa.aa	11/02
BES Engineering	15.80	16.20	14.95	+5.69%	52.01M	aa.aa	11/02
New Asia Construction	14.55	14.75	14.45	-0.68%	296.55K	aa.aa	11/02
Kindom Construction	31.85	32.10	31.55	-0.93%	1.74M	aa.aa	11/02
Kings Town	41.40	41.45	40.30	+1.22%	130.81K	aa.aa	11/02
Hung Ching	29.50	29.85	29.20	-2.16%	514.32K	aa.aa	11/02
Crowell	27.70	27.75	26.90	+2.03%	669.9K	aa.aa	11/02
Delpha Construction	25.20	25.35	25.05	+0.40%	615.89K	aa.aa	11/02
Hung Sheng Construction	19.80	20.00	19.60	-1.00%	1.18M	aa.aa	11/02
Da-Cin Construction	71.00	72.00	70.10	+0.42%	639.59K	aa.aa	11/02
Hong Pu Real Estate Development	22.85	22.95	22.60	+0.22%	211.63K	aa.aa	11/02
We & Win	10.55	10.65	10.40	+0.96%	525.65K	aa.aa	11/02
Kee Tai Properties	10.50	10.55	10.45	+0.48%	217.47K	aa.aa	11/02
Sakura Development	48.55	48.60	46.80	+0.10%	1.28M	aa.aa	11/02
Highwealth	38.85	39.00	38.30	+1.44%	6.6M	aa.aa	11/02
Hwang Chang	61.20	61.20	59.50	+1.32%	2M	aa.aa	11/02
Huang Hsiang	37.65	37.70	37.25	+1.48%	362.44K	aa.aa	11/02
Kedge Construction	86.00	86.20	85.40	+0.82%	65.29K	aa.aa	11/02
Radium Life Tech	10.80	10.80	10.60	+0.93%	1.8M	aa.aa	11/02
Huaku	108.50	109.50	106.50	+0.93%	1.03M	aa.aa	11/02
Ruentex E&C	170.50	171.00	168.00	+0.59%	332.51K	aa.aa	11/02
FSC	5.37	5.40	5.33	-0.92%	1.48M	aa.aa	11/02
EMC Taiwan	186.00	187.50	186.00	0.00%	5.81M	aa.aa	11/02
SNC	29.15	29.35	28.70	-0.34%	6.5M	aa.aa	11/02
U-Ming	62.60	62.90	61.60	+0.81%	3.69M	aa.aa	11/02
EITC	55.80	56.50	55.80	-0.53%	444.89K	aa.aa	11/02
Kerry TJ	32.65	32.75	32.55	-0.31%	244.01K	aa.aa	11/02
YMTC	53.30	53.30	52.50	+0.95%	8.16M	aa.aa	11/02
China Airlines	22.70	23.00	22.45	-1.09%	37.97M	aa.aa	11/02
TSI	14.40	14.60	14.30	-0.69%	454.52K	aa.aa	11/02
CCTC	24.20	24.35	24.00	+0.41%	290.19K	aa.aa	11/02
EMIC	20.50	20.65	20.20	0.00%	676.05K	aa.aa	11/02
Wan Hai	75.00	75.70	74.40	+0.67%	4.02M	aa.aa	11/02
Shan-Loong	13.70	13.80	13.50	+0.37%	105.85K	aa.aa	11/02
Taiwanline	30.10	30.25	29.95	+0.17%	647.36K	aa.aa	11/02
Eva Airways	38.85	39.05	38.45	-0.38%	31.07M	aa.aa	11/02
Wisdom	70.20	70.50	69.40	+0.57%	1.45M	aa.aa	11/02
Pelican	24.45	24.65	24.35	+0.20%	79.4K	aa.aa	11/02
Wan Hwa	11.05	11.05	11.00	+0.45%	104.4K	aa.aa	11/02
Hotel Garden	11.95	11.95	11.80	+0.84%	42.05K	aa.aa	11/02
AMBH	42.65	43.15	42.60	-0.12%	147.34K	aa.aa	11/02
Leofoo	16.20	16.25	16.10	+0.31%	244.13K	aa.aa	11/02
First Hotel	12.90	12.90	12.80	+0.39%	112.81K	aa.aa	11/02
Formosa Hotel	190.00	190.00	188.50	0.00%	148.7K	aa.aa	11/02
FGH	17.50	17.50	17.15	+1.74%	33.1K	aa.aa	11/02
Chateau	25.45	25.90	25.05	+0.20%	60.73K	aa.aa	11/02
Gourmet Master	74.30	75.40	73.40	-2.24%	605.11K	aa.aa	11/02
Wowprime	215.50	217.00	215.50	0.00%	190.24K	aa.aa	11/02
Liontravel	175.50	177.00	169.00	+0.29%	2.07M	aa.aa	11/02
Shin Shin	24.50	24.50	23.90	+0.82%	57.46K	aa.aa	11/02
FEDS	22.95	23.35	22.75	-2.34%	4.63M	aa.aa	11/02
Pan Overseas	17.05	17.15	16.90	+0.29%	79.49K	aa.aa	11/02
Mercuries	15.60	15.70	15.35	+0.65%	1.01M	aa.aa	11/02
Collins	12.50	12.50	12.35	+0.81%	150.64K	aa.aa	11/02
Test Rite	20.85	20.95	20.60	+0.72%	225.34K	aa.aa	11/02
Tonlin	21.45	21.45	21.15	+1.66%	21.06K	aa.aa	11/02
Les Enphants	5.14	5.19	4.97	-0.19%	70.96K	aa.aa	11/02
PCSC	223.00	223.50	221.50	+0.22%	1.93M	aa.aa	11/02
Taiwan Tea	12.95	13.05	12.90	0.00%	737.34K	aa.aa	11/02
Ruentex Industries	52.20	52.40	51.90	+0.19%	1.1M	aa.aa	11/02
Sino Horizon	22.70	22.80	20.80	+8.87%	381.6K	aa.aa	11/02
TOPBI	7.60	7.80	7.54	-1.17%	321.5K	aa.aa	11/02
NAFCO Corp	112.50	115.00	110.50	-1.32%	367.25K	aa.aa	11/02
Global View	42.20	42.80	41.50	-0.35%	113.71K	aa.aa	11/02
Apex S&E	11.60	11.65	11.55	+0.87%	446.02K	aa.aa	11/02
Fu Hua Innovation	17.15	17.15	17.00	0.00%	784.69K	aa.aa	11/02
GenMont Biotech	17.75	17.75	17.50	+0.28%	62.62K	aa.aa	11/02
Ta Liang Tech	271.50	279.50	263.00	-1.45%	10.01M	aa.aa	11/02
CHC Corp	22.90	23.00	22.25	-1.08%	2.05M	aa.aa	11/02
Y.S.H.	55.30	55.40	54.80	+0.18%	239.28K	aa.aa	11/02
Excelsior	77.70	77.90	77.10	+0.13%	219.23K	aa.aa	11/02
Wellell	23.10	23.10	22.65	0.00%	63.91K	aa.aa	11/02
Phytohealth	14.55	14.55	14.20	+2.46%	324.91K	aa.aa	11/02
SCI Pharmtech	52.00	53.30	51.90	-2.07%	138.99K	aa.aa	11/02
Abnova	25.35	25.45	24.85	+0.40%	201.53K	aa.aa	11/02
Chlitina	110.00	112.00	108.00	+0.46%	311.95K	aa.aa	11/02
ADIM	18.05	18.15	17.80	-1.10%	2.37M	aa.aa	11/02
CHC Healthcare	33.45	33.45	32.80	+1.36%	694.97K	aa.aa	11/02
Yem Chio	13.50	13.50	13.30	+1.50%	717.6K	aa.aa	11/02
Roo Hsing	10.20	10.25	10.10	+0.49%	157.04K	aa.aa	11/02
Li Cheng	9.21	9.31	9.16	+0.33%	170.84K	aa.aa	11/02
TongTai	32.55	32.90	32.20	-3.12%	3.35M	aa.aa	11/02
Rechi	25.50	25.60	25.30	0.00%	730.23K	aa.aa	11/02
Topkey	165.00	167.00	162.00	+4.43%	576.22K	aa.aa	11/02
Qualipoly	170.00	176.50	167.00	+2.10%	2.66M	aa.aa	11/02
Bionime	55.90	56.90	53.40	+2.01%	655.96K	aa.aa	11/02
Formosa Lab	56.70	57.40	56.10	-1.39%	536.7K	aa.aa	11/02
San Fu	125.00	126.50	119.50	+0.40%	551.7K	aa.aa	11/02
Star Comgistic	21.90	21.90	21.60	+1.39%	101.67K	aa.aa	11/02
San Shing	59.20	59.50	58.60	+0.51%	69.35K	aa.aa	11/02
Chien Kuo	32.65	33.05	32.35	-1.36%	274.11K	aa.aa	11/02
Long Da	30.85	30.85	30.50	+1.15%	365.76K	aa.aa	11/02
KSECO	20.50	20.65	19.65	+2.24%	5.56M	aa.aa	11/02
Farglory	67.70	68.60	66.50	+1.04%	889.57K	aa.aa	11/02
Sweeten	26.10	26.50	25.85	0.00%	128.88K	aa.aa	11/02
Shining Building	9.01	9.03	8.93	+0.11%	415.43K	aa.aa	11/02
Founding Construction	14.30	14.30	14.10	+1.06%	114.2K	aa.aa	11/02
Chong Hong	76.80	77.40	76.40	-0.78%	771.33K	aa.aa	11/02
Tong Ming	31.30	31.40	30.50	+1.95%	51.28K	aa.aa	11/02
Farglory FTZ	49.00	49.15	48.35	+0.20%	448.36K	aa.aa	11/02
Shih Wei	17.75	17.95	17.65	0.00%	1.5M	aa.aa	11/02
Phoenix Tours	50.50	51.00	50.50	-0.79%	469.56K	aa.aa	11/02
Chailease	107.00	107.50	106.00	+1.42%	7.24M	aa.aa	11/02
GORG	5.90	5.98	5.88	-0.34%	338.91K	aa.aa	11/02
Da-Li	48.40	48.75	47.70	+1.15%	1.12M	aa.aa	11/02
Dafeng TV	47.80	48.00	47.55	-0.21%	70.86K	aa.aa	11/02
Nan Liu	41.85	42.80	41.60	-1.76%	103.58K	aa.aa	11/02
FPCC	49.75	49.85	49.15	+1.53%	5.37M	aa.aa	11/02
DEPO	145.00	145.50	143.00	-1.02%	409.08K	aa.aa	11/02
Thunder Tiger	148.00	149.00	140.50	+6.09%	7.44M	aa.aa	11/02
Ace Pillar	84.60	86.20	83.80	-1.05%	209.97K	aa.aa	11/02
Paiho Shih	23.60	23.75	23.25	0.00%	298.39K	aa.aa	11/02
Kingcan	12.50	12.50	11.95	+2.46%	161.8K	aa.aa	11/02
Cleanaway	32.80	33.00	32.05	+2.02%	27.35M	aa.aa	11/02
Jinli	7.41	7.44	7.37	-0.13%	187.23K	aa.aa	11/02
Taiwan Cogeneration	45.50	47.40	45.20	+4.48%	5.72M	aa.aa	11/02
New Palace	20.00	20.30	19.80	0.00%	52.44K	aa.aa	11/02
Kaori Heat	906.00	955.00	897.00	-2.69%	5.4M	aa.aa	11/02
Fulgent Sun	92.40	93.20	91.80	-1.70%	1.43M	aa.aa	11/02
Tidehold	16.90	17.05	16.70	+1.81%	212.42K	aa.aa	11/02
Pou Chen	30.85	31.05	30.75	-0.16%	7.14M	aa.aa	11/02
GCM	20.25	20.35	20.15	0.00%	272.88K	aa.aa	11/02
Hsin Ba Ba	44.40	45.75	44.40	-1.33%	343.34K	aa.aa	11/02
Ton Yi	18.30	18.40	18.15	+3.10%	4.78M	aa.aa	11/02
Taipei Gas	29.90	30.10	29.85	-0.17%	305.31K	aa.aa	11/02
Feng Tay	92.30	93.00	90.80	-0.22%	3.01M	aa.aa	11/02
Merida Industry	82.10	83.20	79.70	-0.48%	1.93M	aa.aa	11/02
Taiwan Secom	105.50	106.50	105.50	-0.47%	624.85K	aa.aa	11/02
SSNG	40.00	40.00	39.75	+0.63%	34.08K	aa.aa	11/02
KNH Enterprise	16.80	16.80	16.65	+0.60%	413.99K	aa.aa	11/02
Giant	87.60	88.20	85.30	+0.81%	1.51M	aa.aa	11/02
Taiwan Fu Hsing	47.60	47.90	47.00	-0.42%	107.47K	aa.aa	11/02
SKS	41.05	41.20	41.05	-0.24%	231.38K	aa.aa	11/02
Shin Hai Gas	49.75	49.75	49.45	+0.61%	43.94K	aa.aa	11/02
TMI	69.60	70.10	69.10	+0.72%	107.28K	aa.aa	11/02
Choice Development	10.45	10.85	10.45	-1.42%	10.28K	aa.aa	11/02
China Hi-Ment	70.10	70.30	69.30	+1.45%	116.56K	aa.aa	11/02
Hsin Kao Gas	34.20	34.40	34.10	+0.29%	24.1K	aa.aa	11/02
CTCI	31.00	31.10	30.60	+0.16%	3.17M	aa.aa	11/02
Globe Union	9.96	10.00	9.93	0.00%	427.61K	aa.aa	11/02
Ching Feng	19.50	19.55	19.25	+1.30%	249.23K	aa.aa	11/02
National Petroleum	57.20	57.30	56.60	-0.17%	55.31K	aa.aa	11/02
Taiwan Paiho	52.20	52.30	51.50	+0.77%	1.43M	aa.aa	11/02
Taiwan Hon Chuan	120.50	121.50	118.50	+1.26%	695.37K	aa.aa	11/02
Sinyi Realty	22.10	22.20	21.80	+1.38%	407.94K	aa.aa	11/02
Taiwan Acceptance	76.40	77.00	76.10	-0.39%	1.59M	aa.aa	11/02
NAK	118.00	123.00	117.50	-2.07%	296.29K	aa.aa	11/02
Holiday	59.60	59.90	59.40	0.00%	47.43K	aa.aa	11/02
Shinih	16.85	16.85	16.55	+0.60%	56.33K	aa.aa	11/02
Ruentex	29.15	29.30	29.00	+0.17%	4.39M	aa.aa	11/02
SanFar	16.65	16.70	16.25	+1.83%	321.53K	aa.aa	11/02
SDTI	32.55	33.00	32.20	-2.54%	948.3K	aa.aa	11/02
CIAS	126.00	128.00	123.50	-0.79%	1.2M	aa.aa	11/02
Tsang Yow	22.65	22.80	22.05	-2.16%	417.1K	aa.aa	11/02
Chia Her	10.80	10.90	10.80	0.00%	372.96K	aa.aa	11/02
Zeng Hsing	95.10	95.80	95.00	-0.52%	35.16K	aa.aa	11/02
I-Sunny	46.85	47.60	46.70	-0.85%	455.21K	aa.aa	11/02
AIDC	54.40	54.90	52.20	+4.21%	10.54M	aa.aa	11/02
Sunty	14.05	14.05	13.40	+4.85%	111.51K	aa.aa	11/02
Eurocharm	151.00	152.00	147.50	+1.68%	192.94K	aa.aa	11/02
Aero Win	39.55	40.05	39.05	+0.13%	446.7K	aa.aa	11/02
ASO	11.60	11.60	11.55	+0.43%	16.8K	aa.aa	11/02
momo.com	190.00	192.00	188.50	+1.06%	518.53K	aa.aa	11/02
Sunny Friend	76.90	76.90	76.10	+2.40%	329.44K	aa.aa	11/02
RTM	27.05	27.35	27.00	+0.74%	140.52K	aa.aa	11/02
Patec Precision	112.50	114.00	111.00	-0.44%	255.98K	aa.aa	11/02
Jinan Acetate Chemical Co Ltd	48.70	49.50	48.55	-0.41%	3.88M	aa.aa	11/02
Taiwan Optical Platform Co Ltd	78.00	78.10	77.30	0.00%	48.2K	aa.aa	11/02
Nien Made Enterprise Co Ltd	400.00	423.00	391.00	-5.44%	2.58M	aa.aa	11/02
Bonny Worldwide Ltd	170.50	172.00	168.00	-0.29%	41K	aa.aa	11/02
Sunjuice Holdings	159.50	160.00	154.50	+2.90%	71.51K	aa.aa	11/02
Yuen Chang Stainless Steel	18.70	18.90	18.55	+0.81%	172.88K	aa.aa	11/02
Cayman Engley Industrial	27.15	27.55	27.15	-1.99%	187.75K	aa.aa	11/02
Headway Advanced Materials Inc	15.10	15.25	15.10	0.00%	8.02K	aa.aa	11/02
My Humble House Hospitality Management Consulting	33.85	34.65	33.80	-0.15%	101.94K	aa.aa	11/02
Lida Holdings	23.45	23.60	23.15	+1.08%	90.89K	aa.aa	11/02
Swancor	103.00	104.50	102.50	-1.90%	555.21K	aa.aa	11/02
I-Hwa Industrial	13.00	13.15	12.95	-0.76%	95K	aa.aa	11/02
Falcon Power	21.15	22.90	21.10	-4.51%	26.63K	aa.aa	11/02
Hiyes International	74.10	74.70	73.80	-1.07%	277.13K	aa.aa	11/02
Jourdeness Group	28.95	29.60	28.85	-0.34%	35.85K	aa.aa	11/02
Global PMX	122.00	124.00	121.00	-1.21%	221.13K	aa.aa	11/02
Taiwan Chelic	38.20	38.65	38.10	-0.39%	90.55K	aa.aa	11/02
Yusin	67.80	67.80	66.80	+1.50%	56.66K	aa.aa	11/02
Tex Year Industries	16.25	16.30	16.00	+0.62%	517.4K	aa.aa	11/02

S&P/TSX

33,347.92

+451.37

+1.37%

S&P/TSX 60

1,936.76

+27.47

+1.44%

US 30

49,578.90

+45.7

+0.09%

US 500

6,864.80

+21.6

+0.32%

S&P 500 VIX

19.94

-0.35

-1.72%

DAX

25,287.32

+288.92

+1.16%

Dollar Index

97.605

+0.545

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	50.50	-0.45%	17.04M
Enbridge	69.74	-0.67%	12.15M
Cenovus Energy Inc	30.84	+4.74%	5.25M
Canadian Natural	57.25	+3.38%	2.85M
Bank of Nova Scotia	104.02	-0.01%	1.53M
Shopify Inc	168.38	+8.77%	1.52M
RBC	233.32	+1.01%	894.55K

Name	Last	Chg. %	Vol.
Terreno Resources	0.06	+500.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.125	+108.33%	7.05K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Albert Labs International	0.005	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	27.75K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.54	-0.43%	3.41M
Constellation Software	2,405.12	+6.51%	55.63K
Celestica Inc.	399.89	+2.31%	339.81K
Air Canada	21.19	+3.21%	2.98M
Canadian Natural	57.26	+3.39%	2.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	90.81	+64.97%	149.81
Aaaaaa Aa Aa Aa Aaaa	90.81	+64.97%	149.81
Aa Aaaaaaa	101.34	+51.54%	153.57
Aaaaaaa A	101.34	+51.54%	153.57
A Aaaaaaaa	8.40	+44.03%	12.10
Aa Aaaaaaaaaaaaaa	8.40	+44.03%	12.10
Aaaa Aa Aaaaaaaaaaa	28.60	+43.41%	41.02

Name	Last	Upside	Fair Value
Aaaaaaaaa	90.81	+64.97%	149.81
Aaaaaa Aa Aa Aa Aaaa	90.81	+64.97%	149.81
Aa Aaaaaaa	101.34	+51.54%	153.57
Aaaaaaa A	101.34	+51.54%	153.57
A Aaaaaaaa	8.40	+44.03%	12.10
Aa Aaaaaaaaaaaaaa	8.40	+44.03%	12.10
Aaaa Aa Aaaaaaaaaaa	28.60	+43.41%	41.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1516.1%

S&P/TSX Composite

+124.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+124.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn