Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

16,417.58

+211.30(+1.30%)

Closed·21/08

Day's Range

16,187.66

16,429.12

52 wk Range

13,132.24

16,656.65

Taiwan Non-Finance & Non-Electronics Constituents

View all Taiwan Non-Finance & Non-Electronics companies and Taiwan Non-Finance & Non-Electronics stocks. The table lists every Taiwan Non-Finance & Non-Electronics component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Non-Finance & Non-Electronics holdings list to monitor and track individual stock performance across the index.

						Upside
TCC Holdings	24.85	24.95	24.55	+0.20%	35.37M	aa.aa	21/08
Asia Cement Corp	34.95	35.05	34.60	+0.72%	16.34M	aa.aa	21/08
Chia Hsin Cement	13.30	13.30	13.15	+0.76%	204.23K	aa.aa	21/08
UCC	26.85	26.85	26.55	+0.19%	657.62K	aa.aa	21/08
Lucky Cement	11.80	11.80	11.75	0.00%	190.64K	aa.aa	21/08
HsingTa	13.55	13.60	13.50	+0.37%	80.07K	aa.aa	21/08
Southeast Cement	16.10	16.15	16.00	+0.63%	280.1K	aa.aa	21/08
Wei-Chuan Foods	12.45	12.50	12.35	0.00%	275.28K	aa.aa	21/08
Ve Wong Corp	44.95	44.95	43.70	+1.35%	11.3K	aa.aa	21/08
Great Wall Ent	53.10	53.40	52.70	+0.95%	1.48M	aa.aa	21/08
Charoen Pokphand Enterprise	112.00	112.00	110.50	+1.36%	967.03K	aa.aa	21/08
Uni-President	77.50	78.60	77.00	-0.90%	15.35M	aa.aa	21/08
AGV	10.05	10.05	9.96	+0.50%	704.79K	aa.aa	21/08
Taisun	14.70	15.10	14.55	-1.34%	1.68M	aa.aa	21/08
Fwusow	11.25	11.25	11.10	+0.90%	280.49K	aa.aa	21/08
TaiRoun	10.95	11.00	10.85	-0.45%	146.38K	aa.aa	21/08
Formosa Oilseed	24.75	24.75	24.50	+1.02%	40.9K	aa.aa	21/08
Standard Foods	29.40	29.50	29.15	+0.86%	780.21K	aa.aa	21/08
LHIC	42.40	42.50	42.10	+0.83%	2.71M	aa.aa	21/08
Lian Hwa Foods	82.40	83.30	82.00	0.00%	218.12K	aa.aa	21/08
TTET	158.00	158.50	156.00	+0.96%	255.32K	aa.aa	21/08
Ten Ren	28.35	28.35	27.85	+1.98%	42.08K	aa.aa	21/08
Hey-Song	33.40	33.40	33.25	-0.30%	136.53K	aa.aa	21/08
Shin Tai	37.70	37.80	36.15	+4.29%	39.85K	aa.aa	21/08
Hunya Foods	25.55	25.65	25.40	0.00%	54.36K	aa.aa	21/08
Formosa Plastics	59.40	59.50	57.80	+2.77%	20.21M	aa.aa	21/08
Nan Ya Plastics	192.00	193.50	185.00	+3.23%	54.27M	aa.aa	21/08
USI Corp	12.20	12.25	11.80	+3.39%	3.79M	aa.aa	21/08
CGPC	12.25	12.25	11.90	+3.81%	2.95M	aa.aa	21/08
San Fang	31.15	31.15	30.60	+1.30%	723.87K	aa.aa	21/08
Asia Polymer	14.15	14.25	13.45	+4.81%	3.12M	aa.aa	21/08
Taita	13.40	13.50	12.75	+5.10%	3.97M	aa.aa	21/08
TSMC	8.21	8.23	8.10	+1.36%	3.17M	aa.aa	21/08
GPPC	12.00	12.10	11.70	+2.13%	3.75M	aa.aa	21/08
UPC Technology	11.95	12.00	11.55	+3.46%	3.39M	aa.aa	21/08
CPDC	8.23	8.26	7.82	+5.24%	46.44M	aa.aa	21/08
Tah Hsin	66.30	66.30	65.80	+0.45%	29.07K	aa.aa	21/08
Sun Yad	11.20	11.35	10.75	+5.16%	10.95M	aa.aa	21/08
Tong Yang	82.80	82.80	82.20	-0.24%	1.43M	aa.aa	21/08
OPC	32.30	32.40	32.25	-0.15%	87K	aa.aa	21/08
Yonyu	21.60	21.60	21.50	0.00%	8.59K	aa.aa	21/08
Globe Tape	10.05	10.05	10.00	0.00%	20.82K	aa.aa	21/08
Universal Inc	26.65	26.90	26.20	+1.14%	247.07K	aa.aa	21/08
FCFC	60.10	60.30	58.20	+2.91%	19.45M	aa.aa	21/08
Asia Plastic	4.68	4.71	4.53	+2.41%	432.79K	aa.aa	21/08
Hiroca Holdings	14.70	14.80	14.55	+0.34%	80.17K	aa.aa	21/08
Y.C.C.	45.50	45.65	45.20	+0.66%	55.19K	aa.aa	21/08
Victory	5.16	5.16	5.08	+1.18%	83.58K	aa.aa	21/08
FENC	30.35	30.60	29.05	+3.94%	40.32M	aa.aa	21/08
SSFC	24.50	24.65	24.30	+0.41%	7.78M	aa.aa	21/08
NYDF	25.30	25.70	25.15	-0.78%	57.39K	aa.aa	21/08
Hung Chou Fiber	9.37	9.38	9.20	+0.54%	8.74K	aa.aa	21/08
Tung Ho	20.50	20.55	20.10	+1.23%	432.33K	aa.aa	21/08
KFIC	12.00	12.05	11.70	+2.13%	521.66K	aa.aa	21/08
Carnival Industrial	8.31	8.34	8.23	+0.97%	208.39K	aa.aa	21/08
Tong-Hwa	17.75	17.75	17.60	+0.57%	7.13K	aa.aa	21/08
Shinkong Textile	66.90	66.90	64.50	+3.72%	171.26K	aa.aa	21/08
Reward Wool	35.80	36.00	35.80	+0.14%	7.31K	aa.aa	21/08
F.T.C	18.10	18.15	17.60	+2.26%	3.12M	aa.aa	21/08
Chung Fu	23.300	23.650	22.800	-4.51%	24.81K	aa.aa	21/08
Hua Yu Lien	38.75	38.80	38.20	+0.39%	222.82K	aa.aa	21/08
GTM	32.35	32.45	32.05	-0.15%	75.08K	aa.aa	21/08
SanDi Properties	22.450	22.600	22.100	+0.45%	30.13K	aa.aa	21/08
Ascent Dev	29.65	29.65	29.30	+1.02%	44.25K	aa.aa	21/08
Tainan Spinning	14.00	14.00	13.55	+3.32%	2.48M	aa.aa	21/08
Tah Tong	8.90	8.90	8.87	+0.45%	15.63K	aa.aa	21/08
Advancetek	30.55	30.55	30.15	+0.83%	293.56K	aa.aa	21/08
Lily Textile	25.15	25.15	25.15	+1.62%	4.38K	aa.aa	21/08
Lealea	7.52	7.56	7.30	+2.17%	1.71M	aa.aa	21/08
Universal Textile	10.55	11.00	10.35	+1.93%	155.45K	aa.aa	21/08
Hong Ho	13.70	13.75	13.60	+0.37%	185.01K	aa.aa	21/08
Li Peng	7.18	7.33	6.91	+2.87%	2.03M	aa.aa	21/08
Nien Hsing	17.35	17.35	17.20	0.00%	53.94K	aa.aa	21/08
Hong Yi Fiber	11.55	11.55	11.35	+0.43%	150.94K	aa.aa	21/08
Ta Jiang	11.30	11.30	11.15	+0.44%	23.41K	aa.aa	21/08
TTF	12.40	12.45	12.30	0.00%	18.29K	aa.aa	21/08
Zig Sheng	10.10	10.35	10.00	+1.00%	2.14M	aa.aa	21/08
Yi Jinn	14.50	14.50	14.35	+1.05%	80.03K	aa.aa	21/08
Lan Fa	14.70	14.75	14.40	+1.38%	133.68K	aa.aa	21/08
Everest Textile	6.74	6.74	6.61	+1.81%	320.68K	aa.aa	21/08
CS Investment Holding	17.60	17.60	17.55	0.00%	15.13K	aa.aa	21/08
De Licacy	10.30	10.30	10.15	+0.98%	170.51K	aa.aa	21/08
Wisher Ind	12.15	12.30	12.00	-1.22%	382.18K	aa.aa	21/08
Acelon	16.20	16.30	16.05	-0.61%	501.49K	aa.aa	21/08
Tex-Ray	8.65	8.65	8.22	+4.59%	227.03K	aa.aa	21/08
Chang Ho	13.25	13.25	12.80	+1.15%	63.11K	aa.aa	21/08
Evertex	23.70	23.70	23.70	0.00%	3.15K	aa.aa	21/08
Tri Ocean	87.60	87.60	87.50	+0.11%	2K	aa.aa	21/08
Tainan	19.95	20.00	19.90	-0.25%	40.77K	aa.aa	21/08
Honmyue	10.10	10.10	10.00	+0.50%	67.28K	aa.aa	21/08
Big Sunshine	26.50	26.80	25.50	+1.53%	4.18K	aa.aa	21/08
Eclat Textile	318.00	321.50	316.00	+0.32%	679.93K	aa.aa	21/08
Makalot	203.00	205.00	199.00	+1.00%	1.45M	aa.aa	21/08
Shihlin Electric	202.00	203.50	198.50	+0.25%	1.17M	aa.aa	21/08
TECO Electric	72.10	73.30	72.00	-1.37%	7.71M	aa.aa	21/08
Right Way	10.30	10.35	10.15	+0.49%	181.08K	aa.aa	21/08
Jui Li	6.58	6.64	6.51	+0.46%	62.24K	aa.aa	21/08
CHEM	166.00	168.00	165.50	0.00%	1.96M	aa.aa	21/08
AEC	102.50	103.00	101.00	+1.49%	997.73K	aa.aa	21/08
Rexon	33.55	35.30	32.90	-2.75%	5.41M	aa.aa	21/08
Lee Chi	11.60	11.60	11.35	+1.31%	370.05K	aa.aa	21/08
Fortune Electric	723.00	732.00	717.00	-0.55%	1.14M	aa.aa	21/08
Ta Yih Industrial	25.55	25.55	25.30	0.00%	5.64K	aa.aa	21/08
TYC Brother	28.05	28.20	27.80	+0.72%	298.56K	aa.aa	21/08
Gordon Auto	27.45	27.65	27.30	+0.73%	306.93K	aa.aa	21/08
KSC	67.30	67.90	67.00	-1.17%	6.08K	aa.aa	21/08
Sun Race	16.80	16.95	16.65	+0.60%	176.57K	aa.aa	21/08
Basso	32.80	32.90	32.65	-0.30%	36.75K	aa.aa	21/08
Anderson	18.60	18.70	18.30	-0.27%	479.25K	aa.aa	21/08
Awea	29.50	29.60	29.35	-1.67%	23.35K	aa.aa	21/08
Kaulin Mfg	13.05	13.10	13.00	0.00%	140.11K	aa.aa	21/08
CMP	23.10	23.10	22.80	+0.65%	381.25K	aa.aa	21/08
Mobiletron	31.70	31.70	31.25	+1.28%	114.44K	aa.aa	21/08
China Ecotek	46.00	46.70	45.85	0.00%	47.93K	aa.aa	21/08
Hota	49.25	50.30	49.10	-2.09%	1.28M	aa.aa	21/08
Kung Long	120.50	120.50	119.50	+0.42%	143.99K	aa.aa	21/08
Chiu Ting	15.90	15.90	15.75	0.00%	36.47K	aa.aa	21/08
Roundtop	19.10	19.30	19.05	0.00%	93.3K	aa.aa	21/08
Chang Type	21.80	22.30	21.55	+0.46%	11.08K	aa.aa	21/08
Kinik	679.00	694.00	675.00	-2.72%	804.37K	aa.aa	21/08
Goodway	51.70	56.20	51.50	-3.54%	229.09K	aa.aa	21/08
Airtac	1,435.00	1,445.00	1,385.00	+1.06%	871.46K	aa.aa	21/08
CWCO	30.80	30.95	30.65	0.00%	96.22K	aa.aa	21/08
Sampo Corp	23.30	23.30	23.20	+0.22%	250.81K	aa.aa	21/08
Walsin Lihwa	37.30	37.45	36.30	+1.22%	12.91M	aa.aa	21/08
Huaeng	35.85	36.05	35.55	+0.99%	2.06M	aa.aa	21/08
Ta Ya Electric	37.050	37.250	36.550	+0.41%	1.32M	aa.aa	21/08
China Electric	12.30	12.30	12.15	+0.82%	303.25K	aa.aa	21/08
Hong Tai Electric	34.65	34.70	34.30	+0.29%	494.32K	aa.aa	21/08
Taiwan Sanyo	30.80	30.80	30.60	+0.33%	14.19K	aa.aa	21/08
Dah San Electric	44.45	44.50	44.15	+0.34%	56.79K	aa.aa	21/08
Evertop	19.400	19.450	19.200	+0.78%	112.27K	aa.aa	21/08
Jung Shing Wire	17.55	17.65	17.40	0.00%	112.75K	aa.aa	21/08
Hold-Key	39.10	39.20	38.75	+0.13%	261.53K	aa.aa	21/08
Airmate Cayman	9.60	9.60	9.47	+1.05%	34.75K	aa.aa	21/08
Cenra	36.70	37.15	36.10	+1.80%	1.65M	aa.aa	21/08
Namchow Chemical	33.05	33.05	32.75	+0.92%	123.36K	aa.aa	21/08
Grape King Bio	90.10	91.30	89.80	-0.44%	475.98K	aa.aa	21/08
Sesoda	51.40	52.80	50.30	+1.18%	9.47M	aa.aa	21/08
FUCC	33.30	33.30	30.60	+9.90%	15.26M	aa.aa	21/08
OUCC	15.85	15.90	15.10	+4.28%	7.68M	aa.aa	21/08
Everlight Chemical	40.10	41.20	38.70	+1.91%	4.56M	aa.aa	21/08
Sinon	39.55	39.55	39.20	+0.38%	1.52M	aa.aa	21/08
CCW	44.70	44.70	44.30	0.00%	49.42K	aa.aa	21/08
Ho Tung	17.00	17.35	16.85	0.00%	12.83M	aa.aa	21/08
Eternal Materials	71.60	72.00	69.70	+1.99%	6.75M	aa.aa	21/08
CMFC	10.70	10.70	10.35	+3.38%	13.46M	aa.aa	21/08
SCPC	57.20	57.20	56.80	+0.18%	218.88K	aa.aa	21/08
Sunko	19.65	19.95	19.40	+0.77%	339.15K	aa.aa	21/08
Taiwan Fertilizer	46.55	46.60	46.25	+0.65%	3.09M	aa.aa	21/08
CSCC	88.30	90.90	86.50	+2.32%	1.54M	aa.aa	21/08
YJE	31.15	31.75	30.50	+1.14%	77.21K	aa.aa	21/08
Y.C.P.	77.80	77.90	77.20	+0.39%	8.06K	aa.aa	21/08
Chung Hwa Chemical	90.20	91.50	86.20	-1.53%	5.67M	aa.aa	21/08
Farcent	51.20	51.70	51.20	-0.97%	34.96K	aa.aa	21/08
Maywufa	21.20	21.30	20.85	+1.92%	213.2K	aa.aa	21/08
Mao Bao	26.30	26.40	26.25	-0.38%	81.37K	aa.aa	21/08
ApexBio	32.25	32.35	31.90	+0.47%	149.72K	aa.aa	21/08
Sinphar	32.50	32.50	32.30	0.00%	181.22K	aa.aa	21/08
Evermore Chemical	20.45	20.65	20.30	+0.25%	84.83K	aa.aa	21/08
Taiyen	32.50	32.50	31.90	+0.31%	764.18K	aa.aa	21/08
CCSB	36.30	36.45	35.40	+2.54%	193.62K	aa.aa	21/08
Shiny Chemical	159.50	160.50	155.00	+2.24%	389.59K	aa.aa	21/08
MBI	40.40	40.40	40.15	-0.25%	28.36K	aa.aa	21/08
SVBI	50.40	50.40	49.10	+1.61%	116.92K	aa.aa	21/08
SPT	19.45	19.55	19.15	0.00%	562.16K	aa.aa	21/08
TGI	57.60	57.90	56.10	-0.17%	24.68M	aa.aa	21/08
Better Life	10.20	10.20	10.10	-0.49%	58.91K	aa.aa	21/08
Champion	8.06	8.06	8.00	+0.50%	199.47K	aa.aa	21/08
Run Long	37.00	37.80	34.30	+7.25%	7.42M	aa.aa	21/08
China Glaze	38.35	38.40	37.25	+1.05%	667.79K	aa.aa	21/08
HCG	25.55	26.20	25.35	-1.92%	3.97M	aa.aa	21/08
Sanitar	40.05	40.30	39.90	0.00%	63.03K	aa.aa	21/08
Shihlin Paper	49.05	49.05	48.20	+1.34%	214.26K	aa.aa	21/08
Cheng Loong	25.70	25.90	25.25	+0.78%	4.09M	aa.aa	21/08
Chung Hwa Pulp	13.65	13.70	13.40	+1.11%	1.41M	aa.aa	21/08
Baolong International	11.50	11.50	11.40	0.00%	28.62K	aa.aa	21/08
YFY	31.20	31.20	30.40	+2.46%	2.33M	aa.aa	21/08
LCP	11.20	11.20	11.00	+0.45%	3.91M	aa.aa	21/08
China Steel	19.45	19.50	19.15	+0.52%	31.44M	aa.aa	21/08
Tung Ho Steel	81.60	81.80	80.30	-0.49%	1.1M	aa.aa	21/08
Yieh Hsing	7.100	7.100	7.020	0.00%	121.06K	aa.aa	21/08
Kao Hsiung Chang	31.00	31.00	30.60	+0.65%	8.11K	aa.aa	21/08
First Copper Tech	39.80	39.90	39.00	+1.53%	1.04M	aa.aa	21/08
Chun Yuan Steel	22.95	23.00	22.70	+0.66%	1.05M	aa.aa	21/08
Chun Yu	15.00	15.05	14.70	0.00%	132.84K	aa.aa	21/08
CSSC	41.80	41.80	41.45	+0.97%	115.67K	aa.aa	21/08
Chung Hung Steel	17.50	17.50	17.10	+0.86%	2.32M	aa.aa	21/08
Feng Hsin	64.80	64.80	64.10	+0.47%	108.31K	aa.aa	21/08
Quintain Steel	9.19	9.30	9.10	0.00%	323.64K	aa.aa	21/08
Mayer Steel	21.80	21.80	21.60	+0.23%	335.14K	aa.aa	21/08
Tycoons	7.770	7.810	7.720	+0.13%	342.7K	aa.aa	21/08
Yieh Phui	13.95	14.05	13.85	-0.36%	858.07K	aa.aa	21/08
Chih Lien	13.40	13.40	13.20	+0.75%	7.88K	aa.aa	21/08
CSSSC	12.900	12.900	12.450	+2.79%	655.37K	aa.aa	21/08
Ta Chen	50.30	50.50	49.40	-0.40%	9.44M	aa.aa	21/08
Wei Chih	15.900	15.900	15.700	+0.63%	77.2K	aa.aa	21/08
Sheng Yu Steel	22.20	22.30	21.80	+1.14%	429.57K	aa.aa	21/08
Froch Enterprise	22.30	22.50	21.60	+2.06%	3.65M	aa.aa	21/08
Hsin Kuang Steel	46.35	46.45	45.50	+0.65%	1.19M	aa.aa	21/08
Sinkang	17.30	17.30	16.90	+1.47%	364.85K	aa.aa	21/08
Chia Ta World	22.00	22.90	22.00	-3.30%	304.95K	aa.aa	21/08
Yeun Chyang	20.45	20.45	20.15	0.00%	773.41K	aa.aa	21/08
Hai Kwang	12.75	13.00	12.70	-0.39%	398.09K	aa.aa	21/08
Hiwin	349.00	368.50	348.00	-4.77%	5.39M	aa.aa	21/08
Nan Kang Tire	33.25	33.45	32.50	+1.22%	1.3M	aa.aa	21/08
Federal Corp	18.90	18.90	18.65	0.00%	65.69K	aa.aa	21/08
TSRC	28.40	28.80	27.60	+1.97%	7.7M	aa.aa	21/08
International CSRC Investment Holdings	10.65	10.70	10.40	+1.91%	3.5M	aa.aa	21/08
Cheng Shin Rubber	31.55	31.80	31.35	+0.16%	4.47M	aa.aa	21/08
Kenda Rubber	17.65	17.70	17.45	+0.57%	1.66M	aa.aa	21/08
FRG	26.75	26.80	26.10	+2.49%	942.01K	aa.aa	21/08
Nantex	31.40	31.50	29.45	+6.44%	2.59M	aa.aa	21/08
Hwa Fong Taiwan	14.85	14.85	14.70	+0.34%	95.65K	aa.aa	21/08
HYC	88.60	88.60	88.00	+0.11%	18.36K	aa.aa	21/08
Lu Hai Holding	24.25	24.75	24.00	+2.97%	356.23K	aa.aa	21/08
Yulon Motor	29.30	29.90	29.20	+0.34%	4.62M	aa.aa	21/08
China Motor	55.10	55.60	54.60	+0.18%	1.56M	aa.aa	21/08
SYM	64.30	64.30	63.40	+1.26%	797.28K	aa.aa	21/08
Hotai Motor	518.00	519.00	505.00	+1.97%	181K	aa.aa	21/08
CSBC	19.30	19.45	19.10	+0.26%	1.49M	aa.aa	21/08
YNM	49.05	49.05	48.40	+0.41%	33.38K	aa.aa	21/08
IRF	75.40	76.60	75.40	-1.82%	116.61K	aa.aa	21/08
CBU	93.30	94.00	92.70	-0.74%	236.79K	aa.aa	21/08
Tatung	27.60	27.85	27.35	+0.18%	6.03M	aa.aa	21/08
Jean	19.90	19.90	19.50	+2.05%	4.06M	aa.aa	21/08
E-Lead	45.60	46.10	45.35	+0.55%	166.47K	aa.aa	21/08
Cathay RED	23.15	23.15	22.80	+0.65%	1.81M	aa.aa	21/08
Goldsun Building	31.30	31.30	30.95	+0.64%	1.4M	aa.aa	21/08
Kuo Yang	17.50	17.55	17.30	+0.29%	281.56K	aa.aa	21/08
Pacific Construction	8.61	8.64	8.56	-0.23%	201.08K	aa.aa	21/08
Chainqui	14.80	15.00	14.65	0.00%	119.71K	aa.aa	21/08
Prince Housing	8.36	8.36	8.28	+0.72%	504.87K	aa.aa	21/08
Long Bon	12.05	12.05	11.85	+0.84%	60.56K	aa.aa	21/08
BES Engineering	12.00	12.05	11.95	+0.42%	5.1M	aa.aa	21/08
New Asia Construction	14.35	14.50	14.05	+2.14%	242.66K	aa.aa	21/08
Kindom Construction	36.80	37.05	36.20	+0.68%	2.72M	aa.aa	21/08
Kings Town	35.40	35.40	34.50	+1.00%	54.65K	aa.aa	21/08
Hung Ching	44.40	44.60	43.95	+0.57%	509.87K	aa.aa	21/08
Crowell	20.55	20.55	20.20	+0.74%	268.91K	aa.aa	21/08
Delpha Construction	19.90	19.90	19.40	+1.79%	605.08K	aa.aa	21/08
Hung Sheng Construction	17.35	17.35	17.20	+0.58%	188.98K	aa.aa	21/08
Da-Cin Construction	91.60	92.50	91.30	-0.43%	282.33K	aa.aa	21/08
Hong Pu Real Estate Development	20.85	21.00	20.80	0.00%	586.5K	aa.aa	21/08
We & Win	11.70	11.90	11.60	+0.43%	1.5M	aa.aa	21/08
Kee Tai Properties	9.13	9.13	9.03	+0.77%	267.03K	aa.aa	21/08
Sakura Development	36.10	36.10	34.75	+1.69%	1.61M	aa.aa	21/08
Highwealth	48.80	49.00	48.20	+1.04%	11.74M	aa.aa	21/08
Hwang Chang	38.95	38.95	38.50	0.00%	430.52K	aa.aa	21/08
Huang Hsiang	34.70	34.75	34.10	+1.76%	471.55K	aa.aa	21/08
Kedge Construction	114.50	117.50	112.00	-1.72%	393.58K	aa.aa	21/08
Radium Life Tech	10.25	10.25	10.15	+0.49%	814.48K	aa.aa	21/08
Huaku	97.50	97.50	95.90	+1.88%	1.66M	aa.aa	21/08
Ruentex E&C	169.50	170.00	167.50	+0.30%	111.09K	aa.aa	21/08
FSC	7.39	7.39	6.76	+9.97%	12.21M	aa.aa	21/08
EMC Taiwan	251.50	254.00	246.00	+2.24%	33.25M	aa.aa	21/08
SNC	37.80	38.30	36.25	+3.85%	37.5M	aa.aa	21/08
U-Ming	72.60	73.00	70.20	+3.42%	15.91M	aa.aa	21/08
EITC	52.40	52.70	51.70	+1.16%	992.36K	aa.aa	21/08
Kerry TJ	28.80	28.90	28.65	+0.52%	389.06K	aa.aa	21/08
YMTC	64.00	64.60	60.10	+6.14%	198.99M	aa.aa	21/08
China Airlines	20.40	20.50	20.00	+2.00%	27.87M	aa.aa	21/08
TSI	17.20	17.50	15.60	+7.50%	6.95M	aa.aa	21/08
Chinese Maritime	60.20	61.00	58.00	+2.56%	2.43M	aa.aa	21/08
CCTC	24.90	24.90	22.65	+9.93%	3.81M	aa.aa	21/08
EMIC	18.80	18.85	18.30	+2.73%	2.54M	aa.aa	21/08
Wan Hai	124.50	124.50	111.50	+9.69%	87.11M	aa.aa	21/08
Shan-Loong	13.55	13.60	13.40	+0.37%	104.12K	aa.aa	21/08
Taiwanline	31.80	31.95	30.90	+2.75%	4.4M	aa.aa	21/08
Eva Airways	42.60	42.60	41.60	+0.83%	26.56M	aa.aa	21/08
Wisdom	102.00	104.00	93.40	+7.71%	17.87M	aa.aa	21/08
Pelican	20.75	20.75	20.20	+1.72%	64.37K	aa.aa	21/08
Wan Hwa	10.70	10.70	10.60	+0.47%	89.41K	aa.aa	21/08
Hotel Garden	12.55	12.55	12.30	+2.03%	45.23K	aa.aa	21/08
AMBH	46.50	46.80	46.05	0.00%	141.1K	aa.aa	21/08
Leofoo	16.05	16.10	15.80	+1.58%	123.41K	aa.aa	21/08
First Hotel	12.55	12.55	12.45	+0.40%	127.47K	aa.aa	21/08
Formosa Hotel	183.00	183.00	180.00	+1.67%	495.13K	aa.aa	21/08
FGH	14.65	14.70	14.55	+1.74%	14K	aa.aa	21/08
Chateau	22.45	23.65	22.15	+2.51%	228.5K	aa.aa	21/08
Gourmet Master	73.20	73.20	72.50	+9.91%	1.64M	aa.aa	21/08
Wowprime	237.50	239.00	234.00	+0.21%	304.73K	aa.aa	21/08
Liontravel	146.50	147.50	145.00	+1.03%	461.51K	aa.aa	21/08
Shin Shin	24.00	24.00	23.90	+0.42%	4.95K	aa.aa	21/08
FEDS	22.80	22.95	22.65	+0.22%	2.98M	aa.aa	21/08
Pan Overseas	12.90	13.00	12.85	0.00%	27.62K	aa.aa	21/08
Mercuries	17.65	17.65	17.20	+1.44%	1.58M	aa.aa	21/08
Collins	13.95	14.00	13.60	+2.20%	528.85K	aa.aa	21/08
Test Rite	21.95	21.95	21.70	+0.46%	251.05K	aa.aa	21/08
Tonlin	24.45	24.55	24.05	+1.88%	15K	aa.aa	21/08
Les Enphants	6.72	6.85	6.67	+1.66%	145.72K	aa.aa	21/08
PCSC	223.50	225.50	219.00	+1.59%	5.52M	aa.aa	21/08
Taiwan Tea	11.30	11.35	11.15	+0.44%	1.32M	aa.aa	21/08
Ruentex Industries	61.10	61.60	60.50	-0.81%	3.88M	aa.aa	21/08
Sino Horizon	25.25	25.30	24.35	+0.40%	180.89K	aa.aa	21/08
TOPBI	5.75	5.76	5.65	+0.70%	69.48K	aa.aa	21/08
NAFCO Corp	121.00	121.50	120.00	-0.41%	194.85K	aa.aa	21/08
Global View	38.50	38.85	38.40	-0.39%	62.49K	aa.aa	21/08
Apex S&E	11.15	11.25	11.15	-0.45%	288.91K	aa.aa	21/08
LIWANLI	53.20	53.50	52.50	+0.76%	79.19K	aa.aa	21/08
Fu Hua Innovation	14.40	14.40	14.15	+1.41%	1.63M	aa.aa	21/08
GenMont Biotech	15.90	15.90	15.85	0.00%	23.9K	aa.aa	21/08
Ta Liang Tech	725.00	795.00	714.00	-4.86%	7.09M	aa.aa	21/08
CHC Corp	19.85	19.90	19.65	-0.25%	1.79M	aa.aa	21/08
Y.S.H.	55.70	55.70	55.10	0.00%	176.03K	aa.aa	21/08
Excelsior	71.70	71.90	71.50	0.00%	88.06K	aa.aa	21/08
Wellell	24.50	24.60	24.45	+0.20%	30.98K	aa.aa	21/08
Phytohealth	11.35	11.60	11.00	+2.71%	477.66K	aa.aa	21/08
SCI Pharmtech	52.30	53.10	51.80	-0.19%	103.66K	aa.aa	21/08
Abnova	20.75	21.00	20.75	-0.48%	179.96K	aa.aa	21/08
Chlitina	90.30	90.90	90.00	0.00%	139.25K	aa.aa	21/08
ADIM	18.15	18.30	17.90	+0.28%	2.01M	aa.aa	21/08
CHC Healthcare	26.70	26.80	26.40	+0.75%	371.88K	aa.aa	21/08
Yem Chio	15.30	15.35	15.20	-0.33%	709.05K	aa.aa	21/08
Roo Hsing	8.48	8.48	8.25	+1.56%	170.21K	aa.aa	21/08
Li Cheng	7.81	7.85	7.79	0.00%	63K	aa.aa	21/08
TongTai	29.75	30.15	29.65	-0.50%	507.34K	aa.aa	21/08
Rechi	24.10	24.15	23.90	+0.21%	512.48K	aa.aa	21/08
Qualipoly	206.00	209.00	200.50	+0.49%	561.94K	aa.aa	21/08
Bionime	57.00	57.60	56.10	-0.52%	41.59K	aa.aa	21/08
Formosa Lab	53.90	54.40	53.30	0.00%	1.61M	aa.aa	21/08
San Fu	116.00	117.00	114.50	+0.87%	94.44K	aa.aa	21/08
Star Comgistic	16.15	16.20	16.10	-0.31%	14.28K	aa.aa	21/08
San Shing	56.40	56.40	55.90	+0.18%	17.05K	aa.aa	21/08
Chien Kuo	55.70	56.40	54.10	+2.77%	1.08M	aa.aa	21/08
Long Da	27.95	28.05	27.80	+0.18%	139.59K	aa.aa	21/08
KSECO	10.95	11.00	10.65	+2.34%	3.23M	aa.aa	21/08
Farglory	64.20	64.50	63.60	+0.16%	381.55K	aa.aa	21/08
Sweeten	22.55	22.80	22.15	+1.12%	187.39K	aa.aa	21/08
Shining Building	7.56	7.58	7.46	0.00%	491.1K	aa.aa	21/08
Founding Construction	14.00	14.00	13.90	+0.36%	100K	aa.aa	21/08
Chong Hong	80.40	80.90	79.20	-0.62%	1.82M	aa.aa	21/08
Tong Ming	37.30	38.35	36.95	+0.27%	90.28K	aa.aa	21/08
Farglory FTZ	55.90	56.40	55.00	+1.08%	1.85M	aa.aa	21/08
Shih Wei	18.75	18.75	16.80	+9.97%	54.91M	aa.aa	21/08
Phoenix Tours	45.60	45.80	45.10	+0.66%	237.44K	aa.aa	21/08
Chailease	115.50	115.50	111.50	+3.59%	9.43M	aa.aa	21/08
Tainan Cayman	38.000	38.000	38.000	0.00%	1K	aa.aa	20/08
GORG	4.96	4.98	4.90	+1.02%	177K	aa.aa	21/08
Da-Li	47.50	48.60	47.05	+0.96%	3.18M	aa.aa	21/08
Dafeng TV	41.60	41.85	41.50	-0.12%	116.29K	aa.aa	21/08
Nan Liu	38.30	38.50	37.90	+1.46%	68.01K	aa.aa	21/08
FPCC	75.80	76.50	72.50	+3.84%	20.47M	aa.aa	21/08
DEPO	141.50	142.00	140.00	+0.35%	257.45K	aa.aa	21/08
Thunder Tiger	185.50	190.50	185.00	-1.07%	885.48K	aa.aa	21/08
Ace Pillar	80.80	84.90	80.20	-2.77%	438.19K	aa.aa	21/08
Paiho Shih	16.50	16.50	16.20	+2.17%	399.87K	aa.aa	21/08
Kingcan	12.80	12.90	12.75	-1.16%	45.68K	aa.aa	21/08
Jinli	6.06	6.06	6.03	+0.50%	59.17K	aa.aa	21/08
Taiwan Cogeneration	57.30	57.70	56.60	+0.88%	3.06M	aa.aa	21/08
New Palace	15.30	15.50	15.10	+0.33%	21.76K	aa.aa	21/08
Kaori Heat	1,090.00	1,125.00	1,085.00	-3.96%	1.86M	aa.aa	21/08
Tidehold	13.85	13.85	13.70	+1.09%	84.6K	aa.aa	21/08
GCM	21.50	21.55	21.40	0.00%	138K	aa.aa	21/08
Hsin Ba Ba	39.40	39.70	38.80	+0.38%	46.62K	aa.aa	21/08
Ton Yi	15.30	15.35	15.20	+0.66%	1.72M	aa.aa	21/08
Taipei Gas	29.20	29.20	29.05	+0.17%	123.28K	aa.aa	21/08
Taiwan Secom	111.00	111.00	109.50	+0.91%	516.02K	aa.aa	21/08
SSNG	43.30	43.30	42.80	+1.17%	8.27K	aa.aa	21/08
KNH Enterprise	14.00	14.10	13.90	+0.72%	132.61K	aa.aa	21/08
SKS	39.70	40.15	39.70	-1.12%	1.6M	aa.aa	21/08
Shin Hai Gas	49.30	49.30	48.60	+0.51%	14.45K	aa.aa	21/08
TMI	69.30	69.60	69.20	-0.14%	33.87K	aa.aa	21/08
China Television	18.45	18.55	18.25	-0.27%	61K	aa.aa	21/08
Choice Development	11.30	11.30	11.25	+0.89%	4.51K	aa.aa	21/08
Hsin Kao Gas	34.05	34.05	33.75	+0.15%	14.12K	aa.aa	21/08
CTCI	42.15	42.70	41.75	-0.82%	1.48M	aa.aa	21/08
National Petroleum	55.10	55.20	55.00	-0.18%	12.05K	aa.aa	21/08
Taiwan Paiho	42.55	42.85	42.25	+0.35%	954.44K	aa.aa	21/08
Taiwan Hon Chuan	134.00	136.00	133.00	+1.52%	1.62M	aa.aa	21/08
Sinyi Realty	21.05	21.10	20.65	+1.20%	436.26K	aa.aa	21/08
Taiwan Acceptance	85.40	86.20	85.10	0.00%	1.09M	aa.aa	21/08
NAK	114.00	115.00	114.00	-0.44%	81.57K	aa.aa	21/08
Holiday	51.60	51.60	51.20	+0.78%	48.78K	aa.aa	21/08
Shinih	17.50	17.55	17.50	0.00%	24.16K	aa.aa	21/08
Ruentex	29.40	30.05	29.30	-1.51%	8.69M	aa.aa	21/08
SanFar	19.20	19.20	19.05	+0.79%	342.27K	aa.aa	21/08
CIAS	102.00	104.00	101.00	+0.99%	1.35M	aa.aa	21/08
Tsang Yow	29.10	29.30	28.75	-0.34%	162.12K	aa.aa	21/08
Chia Her	12.30	12.30	12.10	+0.82%	256.52K	aa.aa	21/08
Zeng Hsing	100.00	104.50	98.20	-2.91%	184.93K	aa.aa	21/08
I-Sunny	47.55	48.80	47.35	-1.55%	640.29K	aa.aa	21/08
AIDC	69.30	73.50	69.00	-4.15%	59.95M	aa.aa	21/08
Sunty	14.00	14.00	13.80	+0.36%	21.03K	aa.aa	21/08
Eurocharm	191.00	191.00	188.50	+0.79%	31.31K	aa.aa	21/08
KSKL	20.30	20.30	19.20	+1.50%	107.65K	aa.aa	21/08
Aero Win	39.50	40.75	38.95	-0.25%	575.36K	aa.aa	21/08
ASO	11.40	11.40	11.30	-0.44%	7.94K	aa.aa	21/08
RTM	21.40	21.45	21.30	+0.23%	32.43K	aa.aa	21/08
Patec Precision	122.00	122.50	119.50	-0.81%	268.42K	aa.aa	21/08
Jinan Acetate Chemical Co Ltd	49.65	50.30	49.10	-1.10%	5.9M	aa.aa	21/08
Taiwan Optical Platform Co Ltd	79.00	79.00	78.00	0.00%	65.3K	aa.aa	21/08
Sunjuice Holdings	179.50	181.50	179.00	0.00%	35.17K	aa.aa	21/08
Yuen Chang Stainless Steel	20.35	20.35	20.05	+1.50%	466.64K	aa.aa	21/08
Cayman Engley Industrial	20.15	20.20	19.75	+0.75%	26.52K	aa.aa	21/08
Headway Advanced Materials Inc	17.00	17.20	17.00	-0.29%	35.08K	aa.aa	21/08
My Humble House Hospitality Management Consulting	38.05	38.50	36.70	+5.99%	483.1K	aa.aa	21/08
Lida Holdings	17.75	17.80	17.60	+0.28%	84.88K	aa.aa	21/08
I-Hwa Industrial	13.95	14.05	13.45	+3.72%	84.14K	aa.aa	21/08
Falcon Power	15.20	15.20	14.65	+1.33%	2.02K	aa.aa	21/08
Hiyes International	72.40	72.70	71.60	+0.84%	508.54K	aa.aa	21/08
Jourdeness Group	25.20	25.30	25.15	+0.60%	5.35K	aa.aa	20/08
Global PMX	157.50	163.50	157.00	-2.78%	424.13K	aa.aa	21/08
Taiwan Chelic	46.40	47.35	46.05	-1.90%	176.68K	aa.aa	21/08
Yusin	52.30	52.50	51.20	+1.36%	35.07K	aa.aa	21/08
Tex Year Industries	18.00	18.05	17.70	+0.56%	288.81K	aa.aa	21/08
Quang Viet Enterprise	60.70	60.70	60.10	0.00%	24.49K	aa.aa	21/08
Taiwan High Speed Rail	26.15	26.20	25.95	+0.58%	2.96M	aa.aa	21/08
M.J. International	15.80	15.80	15.60	-0.32%	8K	aa.aa	21/08
WW Holding	46.85	48.50	46.60	+2.07%	221.46K	aa.aa	21/08
Jiyuan Packaging	9.93	9.98	9.91	+0.10%	24K	aa.aa	21/08
All Cosmos Bio-Tech	31.90	32.00	31.70	-0.31%	13.1K	aa.aa	21/08
SuperAlloy	63.50	65.80	63.10	0.00%	1.46M	aa.aa	21/08
Cryomax Cooling	24.30	24.40	23.95	+0.83%	98.01K	aa.aa	21/08
Chieftek Precision	133.00	136.50	131.00	-1.48%	1.15M	aa.aa	21/08
Nang Kuang Pharma	32.00	32.05	31.70	+0.31%	17.93K	aa.aa	21/08
Panion BF Biotech	59.00	59.30	58.50	+0.34%	55.44K	aa.aa	21/08
Lotus Pharma	196.50	197.00	190.50	+0.77%	1.72M	aa.aa	21/08
Turvo Intl	177.00	184.50	175.50	-3.54%	1.03M	aa.aa	21/08
Amulaire Thermal	35.10	35.65	33.45	+4.62%	780.64K	aa.aa	21/08
Air Asia	51.30	52.90	51.00	-1.91%	2.58M	aa.aa	21/08
Ok Biotech	14.75	14.80	14.65	-0.67%	163.28K	aa.aa	21/08
Tcm Biotech Intl	163.00	174.00	163.00	-0.31%	401.11K	aa.aa	21/08
Genomics BioSci &Tech	14.25	14.40	14.15	0.00%	65.43K	aa.aa	21/08
TBI Motion	57.80	59.70	57.30	-1.70%	1.19M	aa.aa	21/08
Ying Han Tech	31.15	31.85	30.95	-1.89%	147.65K	aa.aa	21/08
Mosa Industrial	16.85	16.90	16.60	0.00%	439.77K	aa.aa	21/08
Globaltek Fabrication	67.00	68.60	65.70	-1.90%	1.9M	aa.aa	21/08
Taidoc Tech	142.50	145.50	141.00	-2.06%	455.71K	aa.aa	21/08
Coremax	84.00	84.00	82.10	+0.84%	898.54K	aa.aa	21/08
Double Bond Chemical	219.00	231.50	209.50	+3.79%	1.86M	aa.aa	21/08
Regal Holding	30.85	31.35	30.45	-1.91%	68.18K	aa.aa	21/08
Heran	57.90	58.20	57.00	+1.22%	67.72K	aa.aa	21/08
Excellence Optoelectronic	22.25	22.50	22.15	+0.45%	895.27K	aa.aa	21/08
PharmaEssentia	1,400.00	1,410.00	1,360.00	+1.82%	1.61M	aa.aa	21/08
Bora Pharmas	455.00	462.00	432.00	+2.13%	3.08M	aa.aa	21/08
Pegavision	372.00	374.50	367.00	-0.53%	225.53K	aa.aa	21/08
CH Biotech R&D	92.30	93.20	92.10	-0.11%	26.06K	aa.aa	21/08
Tanvex BioPharma	36.95	37.35	36.50	-0.40%	249.93K	aa.aa	21/08
Polaris Group	12.25	12.25	12.00	+9.87%	1.42M	aa.aa	21/08
Shin Foong	32.70	33.60	32.00	+2.19%	73.5K	aa.aa	21/08
DingZing Advanced Materials	116.50	116.50	115.00	+0.43%	122.83K	aa.aa	21/08
EirGenix	51.20	52.00	51.00	-0.78%	728.15K	aa.aa	21/08
Applied BioCode	28.55	28.80	27.80	+2.15%	298.79K	aa.aa	21/08
B’IN Live	76.30	76.80	76.30	-0.39%	53.13K	aa.aa	21/08
Chien Shing Harbour	40.85	40.85	40.60	+0.86%	49.53K	aa.aa	21/08
Nan Pao Resins	352.50	353.00	343.50	+1.44%	282.69K	aa.aa	21/08
Yongyi International	19.55	19.55	19.55	-0.26%	2K	aa.aa	21/08
Kim Forest Enterprise	13.05	13.05	12.90	+1.16%	6.2K	aa.aa	21/08
HORNG SHIUE	40.10	40.75	39.90	0.00%	112.48K	aa.aa	21/08
Keding Enterprises	116.00	116.00	116.00	0.00%	1.05K	aa.aa	21/08
LUXE Electric	17.20	17.20	16.90	+1.47%	281.9K	aa.aa	21/08
Success Prime	55.10	55.10	54.50	+0.36%	16.31K	aa.aa	21/08
T3EX Global	73.30	74.70	70.70	+2.95%	2.77M	aa.aa	21/08
FDC Hotels	38.90	39.10	38.65	+1.30%	171.49K	aa.aa	21/08
Laster Tech	20.50	20.80	20.00	+1.99%	239.69K	aa.aa	21/08
Transart Graphics	41.10	41.20	41.05	+0.98%	5.13K	aa.aa	21/08
Hiwin Mikrosystem	202.50	208.50	199.00	-2.64%	1.58M	aa.aa	21/08
Hotai Finance	61.50	61.70	60.20	+1.99%	649.94K	aa.aa	21/08
Fulin Plastic Industry	59.60	59.60	58.50	+2.05%	2.01K	aa.aa	20/08
Simple Mart	40.30	40.30	40.30	+1.26%	2.02K	aa.aa	21/08
Luo Lih Fen	44.30	45.80	43.70	+6.11%	162.67K	aa.aa	21/08
Bafang Yunji International Co	188.00	188.00	186.50	+0.80%	254K	aa.aa	21/08
Yuen Foong Yu Consumer Products Co	38.35	38.50	38.20	-0.39%	74.58K	aa.aa	21/08
Pan German Universal Motors	226.50	226.50	224.50	+0.89%	19.16K	aa.aa	21/08
Foxtron Vehicle Technologies	32.00	32.35	31.60	-0.47%	216.7K	aa.aa	21/08
Mercuries F B	30.95	31.00	30.85	+0.32%	18.04K	aa.aa	21/08
Sixxon Tech	159.00	162.00	158.50	-0.93%	17.11K	aa.aa	21/08
Horizon Fixture	216.00	219.00	215.00	+0.23%	59.35K	aa.aa	21/08
Caliway Biopharmaceuticals	113.50	118.00	107.50	+4.13%	11.26M	aa.aa	21/08
Evergreen Aviation Tech	177.00	180.50	176.50	-1.12%	1.51M	aa.aa	21/08
Starlux Airlines	21.30	21.40	21.10	+0.71%	3.85M	aa.aa	21/08
Tigerair Taiwan	55.80	56.30	55.40	-0.89%	1.31M	aa.aa	21/08
Visco Vision	202.00	205.00	199.00	-0.98%	130.12K	aa.aa	21/08
Cathay Consolidated	103.00	103.50	103.00	-0.96%	77.67K	aa.aa	21/08
Ta Tun Electric Wire Cable	201.00	203.00	200.00	-0.74%	140.35K	aa.aa	21/08
Evergreen Steel	84.40	84.70	83.10	+1.08%	839.27K	aa.aa	21/08
Ikka Holdings Cayman	60.70	60.90	60.10	+0.83%	35.77K	aa.aa	21/08
Shining Victory Motor Electronic	66.90	66.90	63.60	+4.69%	98.92K	aa.aa	21/08
Coplus	60.30	60.30	59.80	-0.33%	3K	aa.aa	21/08
APEX DYNAMICS INC	471.00	483.50	466.50	-3.48%	116.34K	aa.aa	21/08
Allied Supreme	212.00	212.00	209.50	+0.95%	131.25K	aa.aa	21/08
Khgears International	158.00	162.00	157.50	-2.17%	162.21K	aa.aa	21/08
Vizionfocus	199.00	200.50	197.00	-1.00%	74.98K	aa.aa	21/08
Fukuta Electric Machinery	87.40	87.60	85.40	+0.23%	280.14K	aa.aa	21/08
Great Giant Fibre Garment	182.00	184.50	181.00	-1.09%	29K	aa.aa	21/08
Strong H Machinery Tech	33.00	33.55	32.20	0.00%	752K	aa.aa	21/08
Drewloong Precision	140.50	141.00	140.00	0.00%	17.49K	aa.aa	21/08
StemCyte International	17.55	17.55	17.45	+0.57%	66.43K	aa.aa	21/08
Yi Shin Textile Industrial	17.50	17.65	17.50	0.00%	55.2K	aa.aa	21/08
TST Holding	98.50	99.80	97.60	-0.71%	55.64K	aa.aa	21/08
World Known MFG	48.25	48.25	48.25	-1.03%	1.04K	aa.aa	21/08
JPP Holding	334.50	349.50	330.00	+5.19%	1.96M	aa.aa	21/08
Yonggu	14.00	14.00	13.40	+2.94%	43K	aa.aa	21/08
Lungteh Shipbuilding	141.50	144.50	140.50	-1.74%	862.72K	aa.aa	21/08
InnoCare Optoelectronics	187.00	196.00	185.50	-4.83%	460.58K	aa.aa	21/08
Diamond Biofund	17.30	17.30	16.75	+2.98%	2.04M	aa.aa	21/08
PSS	147.50	148.50	147.00	-0.67%	180.22K	aa.aa	21/08
Energenesis Biomedical	30.60	31.00	30.10	+1.16%	98.98K	aa.aa	21/08
BRIM BIOTECHNOLOGY INC	20.70	20.80	20.35	+0.73%	51.45K	aa.aa	21/08
Formosa Pharmaceuticals	23.20	23.20	22.70	+0.43%	34.43K	aa.aa	21/08
Bonraybio	119.50	120.50	119.50	0.00%	5K	aa.aa	21/08
Hcmed Innovations	72.00	72.00	71.10	-0.28%	11K	aa.aa	21/08
Kent Industrial	25.65	25.95	25.55	-1.35%	85.01K	aa.aa	21/08
Medimaging Integrated Solution	65.30	67.20	61.00	+4.48%	197.01K	aa.aa	21/08
A Plus Biotechnology	74.40	75.90	74.30	+0.54%	77.63K	aa.aa	21/08
Qing Song Health	41.90	42.25	41.40	+1.21%	76.66K	aa.aa	21/08
Unicocell Biomed	71.80	72.00	68.90	+1.41%	54K	aa.aa	21/08
Infinite Finance	17.75	17.75	17.40	+0.85%	17.22K	aa.aa	21/08
Dawushan Farm Tech	37.60	37.60	37.00	+1.21%	8.2K	aa.aa	21/08
Vetnostrum Animal Health	32.90	32.95	32.50	+1.39%	25.57K	aa.aa	21/08
PELL BIO MED TECHNOLOGY CO LTD	1,155.00	1,190.00	1,140.00	+2.67%	267.36K	aa.aa	21/08
Wellysun	11.80	11.95	11.75	-0.42%	29.01K	aa.aa	21/08
Syntec Tech	2,215.00	2,435.00	2,215.00	-9.96%	626.43K	aa.aa	21/08
Heron Neutron Medical	358.50	376.00	358.50	-5.53%	398.3K	aa.aa	21/08
Hanchorbio	161.00	165.50	158.00	+0.94%	382.37K	aa.aa	21/08
Daiken Biomedical	17.10	17.35	16.75	+1.48%	1.29M	aa.aa	21/08
Hushan Autoparts	70.90	71.50	69.00	+0.14%	38.26K	aa.aa	21/08
Mitac Digital Tech	39.40	39.40	39.10	+0.77%	65.83K	aa.aa	21/08
Lucky Royal	57.00	57.40	56.80	-0.35%	16.13K	aa.aa	21/08
aetherAI	19.60	19.60	19.05	+2.35%	35.71K	aa.aa	21/08
Enjoy Warmth	33.20	33.30	32.80	0.00%	90.7K	aa.aa	21/08
King Shing Industrial	34.80	34.80	34.30	+1.46%	3K	aa.aa	21/08

S&P/TSX

36,620.23

+254.81

+0.70%

S&P/TSX 60

2,144.95

+13.44

+0.63%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

S&P 500 VIX

15.13

-0.88

-5.50%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
RBC	282.37	-0.34%	2.53M
Canadian Natural	70.81	+0.53%	9.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Suncor Energy	94.25	+0.46%	4.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.24	-0.11%	2.78M
Keel Infra	4.56	-2.56%	5.65M
HIVE Digital Tech	4.1500	-3.71%	4.29M
Celestica Inc.	407.67	-2.18%	278.59K
Canadian Natural	70.81	+0.53%	9.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.97	+56.59%	53.19
Aaaaaaaa	33.97	+56.59%	53.19
Aa Aaaaaaaaa	8.82	+51.43%	13.36
A Aaaaaaa Aaa Aaa	8.82	+51.43%	13.36
Aaaaaaaaaaaaaaaaa	121.49	+50.43%	182.76
Aaaa Aa	121.49	+50.43%	182.76
Aaaaaaaaaaaaa	103.14	+44.86%	149.41

Name	Last	Upside	Fair Value
Aaaaaaa	33.97	+56.59%	53.19
Aaaaaaaa	33.97	+56.59%	53.19
Aa Aaaaaaaaa	8.82	+51.43%	13.36
A Aaaaaaa Aaa Aaa	8.82	+51.43%	13.36
Aaaaaaaaaaaaaaaaa	121.49	+50.43%	182.76
Aaaa Aa	121.49	+50.43%	182.76
Aaaaaaaaaaaaa	103.14	+44.86%	149.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng