Taiwan Weighted (TWII)

Taiwan

Currency in TWD

45,518.07

+397.35(+0.88%)

Closed·12/08

Day's Range

45,175.70

45,529.48

52 wk Range

23,620.24

48,218.87

Taiwan Weighted Constituents

View all Taiwan Weighted companies and Taiwan Weighted stocks. The table lists every Taiwan Weighted component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Weighted holdings list to monitor and track individual stock performance across the index.

						Upside
TCC Holdings	24.05	24.70	24.00	-1.64%	37.51M	aa.aa	02:29:59
Asia Cement Corp	31.70	32.55	31.60	-2.01%	19.55M	aa.aa	02:29:59
Chia Hsin Cement	13.15	13.40	13.05	-0.38%	302.7K	aa.aa	02:29:59
UCC	26.55	26.75	26.45	-0.38%	585.97K	aa.aa	02:29:59
Lucky Cement	11.75	11.80	11.65	+0.43%	349.76K	aa.aa	02:29:59
HsingTa	13.55	13.60	13.50	0.00%	97.3K	aa.aa	02:29:59
Southeast Cement	16.60	16.60	16.05	+1.84%	275.41K	aa.aa	02:29:59
Wei-Chuan Foods	12.20	12.30	12.20	-0.41%	191.81K	aa.aa	02:29:59
Ve Wong Corp	46.00	46.60	43.20	+0.22%	23.75K	aa.aa	02:29:59
Great Wall Ent	52.40	52.90	52.00	-1.13%	2.42M	aa.aa	02:29:59
Oceanic	7.60	7.72	7.56	-1.04%	8.12K	aa.aa	02:29:59
Charoen Pokphand Enterprise	107.50	109.50	107.50	-0.92%	445.84K	aa.aa	02:29:59
Uni-President	76.30	76.50	75.10	0.00%	13.84M	aa.aa	02:29:59
AGV	9.89	9.95	9.89	-0.10%	204.09K	aa.aa	02:29:59
Taisun	15.55	15.75	15.55	-0.96%	599.07K	aa.aa	12/08
Fwusow	11.05	11.10	10.95	+0.91%	309.81K	aa.aa	02:29:59
TaiRoun	11.05	11.05	10.95	0.00%	159.85K	aa.aa	02:29:59
Formosa Oilseed	24.80	25.30	24.55	-0.40%	74.28K	aa.aa	02:29:59
Standard Foods	28.90	28.95	28.60	+0.70%	921.03K	aa.aa	02:29:59
LHIC	41.30	41.80	41.05	-0.48%	1.44M	aa.aa	02:29:59
Lian Hwa Foods	80.70	82.10	80.70	-0.86%	375.67K	aa.aa	02:29:59
TTET	154.50	155.50	152.00	-0.32%	321.8K	aa.aa	02:29:59
Ten Ren	27.60	28.00	27.60	-1.08%	9.77K	aa.aa	02:29:59
Hey-Song	33.95	33.95	33.60	+0.89%	132.22K	aa.aa	02:29:59
Shin Tai	35.85	37.25	35.85	+0.84%	15.49K	aa.aa	02:29:59
Hunya Foods	25.10	25.55	24.90	+0.80%	125.28K	aa.aa	02:29:59
Formosa Plastics	57.50	59.80	57.50	+2.31%	33.14M	aa.aa	02:29:59
Nan Ya Plastics	189.00	195.00	184.00	0.00%	96.26M	aa.aa	02:29:59
USI Corp	12.20	12.35	12.05	+0.83%	2.44M	aa.aa	02:29:59
CGPC	11.95	12.15	11.80	+1.70%	2.34M	aa.aa	02:29:59
San Fang	30.55	31.00	30.50	-1.13%	949.03K	aa.aa	02:29:59
Asia Polymer	13.60	13.90	13.55	-0.73%	1.43M	aa.aa	02:29:59
Taita	13.00	13.30	12.95	-1.14%	1.65M	aa.aa	02:29:59
TSMC	8.14	8.23	8.06	+0.62%	3.61M	aa.aa	02:29:59
GPPC	11.70	12.00	11.70	-0.43%	3.01M	aa.aa	02:29:59
UPC Technology	11.95	12.00	11.50	+4.82%	4.86M	aa.aa	02:29:59
CPDC	7.66	7.82	7.64	-1.54%	28.41M	aa.aa	02:29:59
Tah Hsin	64.20	65.00	63.70	+0.94%	102.28K	aa.aa	02:29:59
Sun Yad	10.00	10.25	10.00	-2.44%	1.68M	aa.aa	02:29:59
Tong Yang	79.20	79.50	78.10	0.00%	2.78M	aa.aa	02:29:59
OPC	32.35	32.75	32.05	+0.15%	207.2K	aa.aa	02:29:59
Yonyu	21.70	21.95	21.45	+0.46%	119.02K	aa.aa	02:29:59
Globe Tape	10.10	10.15	10.05	+0.50%	35.52K	aa.aa	02:29:59
Universal Inc	26.00	26.60	26.00	-2.07%	344.85K	aa.aa	02:29:59
FCFC	59.50	61.10	59.00	-0.17%	21.36M	aa.aa	02:29:59
Asia Plastic	4.70	4.71	4.66	+0.21%	148.82K	aa.aa	02:29:59
Hiroca Holdings	14.85	14.95	14.65	-1.66%	105.69K	aa.aa	02:29:59
Y.C.C.	46.10	46.90	45.65	+0.11%	140.93K	aa.aa	02:29:59
Victory	5.19	5.31	5.16	-0.19%	112.74K	aa.aa	02:29:59
FENC	26.95	27.70	26.85	-2.18%	21.26M	aa.aa	02:29:59
SSFC	25.15	25.50	24.65	+1.41%	15.66M	aa.aa	02:29:59
NYDF	26.00	26.20	25.70	-0.19%	21.65K	aa.aa	02:29:59
Hung Chou Fiber	9.46	9.50	9.30	+1.61%	36.09K	aa.aa	02:29:59
Tung Ho	19.35	19.35	18.80	+1.57%	381.72K	aa.aa	02:29:59
Carnival Industrial	8.29	8.31	8.21	-0.12%	126.55K	aa.aa	02:29:59
Shinkong Textile	64.90	65.60	64.70	-0.61%	39.52K	aa.aa	02:29:59
Reward Wool	35.50	35.95	35.30	-0.28%	15.51K	aa.aa	02:29:59
Trk	15.10	15.25	15.10	-0.33%	75.25K	aa.aa	02:29:59
F.T.C	17.60	17.95	17.55	-0.56%	1.33M	aa.aa	02:29:59
Chung Fu	25.500	25.500	23.150	+7.59%	66.24K	aa.aa	02:29:59
Hua Yu Lien	37.20	37.90	37.05	-1.72%	138.95K	aa.aa	02:29:59
GTM	31.50	31.70	30.55	+3.62%	305.74K	aa.aa	02:29:59
SanDi Properties	22.400	22.600	22.350	0.00%	26.21K	aa.aa	02:29:59
Ascent Dev	28.75	29.15	28.55	-0.35%	106.34K	aa.aa	02:29:59
Tainan Spinning	13.65	13.95	13.45	+0.37%	2.17M	aa.aa	02:29:59
Tah Tong	8.91	9.05	8.91	-0.67%	7.88K	aa.aa	02:29:59
Advancetek	29.85	30.00	29.65	+0.67%	105.46K	aa.aa	02:29:59
Lily Textile	25.55	25.90	25.25	-0.78%	14.05K	aa.aa	02:29:59
Lealea	7.22	7.30	7.12	-0.41%	1.05M	aa.aa	02:29:59
Universal Textile	10.20	10.40	10.15	0.00%	112.57K	aa.aa	02:29:59
Hong Ho	14.00	14.10	13.80	0.00%	237.41K	aa.aa	02:29:59
Li Peng	6.91	7.11	6.89	-1.99%	1.98M	aa.aa	02:29:59
Nien Hsing	17.40	17.50	17.30	0.00%	96.16K	aa.aa	02:29:59
Hong Yi Fiber	11.55	11.60	11.30	+1.76%	170.26K	aa.aa	02:29:59
Ta Jiang	11.40	11.85	11.20	+1.33%	80.95K	aa.aa	02:29:59
TTF	12.70	12.95	12.70	-0.78%	19.33K	aa.aa	02:29:59
Zig Sheng	9.89	10.05	9.80	-0.80%	1.42M	aa.aa	02:29:59
Yi Jinn	14.55	14.60	14.35	+1.04%	119.54K	aa.aa	02:29:59
Lan Fa	14.05	14.65	13.60	-2.77%	319.87K	aa.aa	02:29:59
Everest Textile	6.69	6.70	6.60	+0.45%	208.06K	aa.aa	02:29:59
CS Investment Holding	17.75	17.75	17.60	+0.28%	24.03K	aa.aa	02:29:59
De Licacy	10.20	10.30	10.15	-0.49%	364.88K	aa.aa	02:29:59
Wisher Ind	12.15	12.30	12.00	-2.02%	339.12K	aa.aa	02:29:59
Acelon	16.30	16.95	16.15	-1.81%	677.95K	aa.aa	02:29:59
Tex-Ray	8.76	9.10	8.70	-4.26%	571.53K	aa.aa	02:29:59
Chang Ho	13.50	13.50	12.90	+0.75%	66K	aa.aa	02:29:59
Evertex	24.00	24.25	23.25	+2.35%	39K	aa.aa	02:29:59
Solytech	9.50	9.58	9.40	0.00%	211.85K	aa.aa	02:29:59
Tri Ocean	89.00	89.90	88.30	-0.56%	54.1K	aa.aa	02:29:59
Tainan	19.95	20.15	19.85	-0.99%	80.41K	aa.aa	02:29:59
Honmyue	10.10	10.10	9.94	0.00%	48.91K	aa.aa	02:29:59
Big Sunshine	25.95	27.55	25.95	-4.24%	87.7K	aa.aa	02:29:59
Eclat Textile	326.50	327.50	321.00	+0.62%	1.22M	aa.aa	02:29:59
Makalot	219.50	219.50	215.50	+0.23%	2.35M	aa.aa	02:29:59
Shihlin Electric	201.50	206.00	200.50	+1.26%	2.29M	aa.aa	02:29:59
TECO Electric	70.40	71.40	68.30	+4.61%	22.94M	aa.aa	02:29:59
Right Way	10.30	10.35	10.05	-1.90%	600.13K	aa.aa	02:29:59
Jui Li	6.74	6.75	6.55	+1.35%	104.62K	aa.aa	02:29:59
CHEM	171.00	177.00	166.50	+3.32%	15.45M	aa.aa	02:29:59
AEC	102.50	104.50	102.50	+0.49%	2.11M	aa.aa	02:29:59
Rexon	30.50	31.80	30.50	-2.40%	886.21K	aa.aa	02:29:59
Lee Chi	11.65	12.05	11.60	-3.32%	1.07M	aa.aa	02:29:59
Fortune Electric	720.00	736.00	713.00	0.00%	1.7M	aa.aa	02:29:59
Ta Yih Industrial	25.55	25.90	25.10	+0.20%	35.79K	aa.aa	02:29:59
TYC Brother	27.95	28.55	27.90	-1.93%	449.36K	aa.aa	02:29:59
Gordon Auto	26.95	27.45	26.90	-0.74%	302.02K	aa.aa	02:29:59
KSC	67.40	67.40	66.30	+0.15%	41.07K	aa.aa	02:29:59
Sun Race	17.60	18.65	17.55	-5.12%	918.85K	aa.aa	02:29:59
Basso	32.75	33.20	32.65	-0.15%	265.79K	aa.aa	02:29:59
Anderson	19.40	19.95	19.30	0.00%	718.14K	aa.aa	02:29:59
Awea	29.05	30.00	28.80	+1.40%	65.19K	aa.aa	02:29:59
Kaulin Mfg	13.05	13.05	12.85	+0.77%	123.63K	aa.aa	02:29:59
CMP	21.90	22.20	21.70	-0.45%	289.35K	aa.aa	02:29:59
Mobiletron	32.05	32.40	31.90	-0.16%	104.94K	aa.aa	02:29:59
China Ecotek	46.15	46.45	46.10	+0.11%	32.11K	aa.aa	02:29:59
Hota	51.10	53.10	51.00	-1.73%	1.26M	aa.aa	02:29:59
Kung Long	128.00	128.00	127.00	+0.39%	142.2K	aa.aa	02:29:59
Jenn Feng	9.20	9.20	9.20	-8.91%	2.21K	aa.aa	02:29:59
Chiu Ting	16.10	16.25	16.00	-0.92%	72.48K	aa.aa	02:29:59
Roundtop	19.20	19.95	19.10	-3.03%	479.43K	aa.aa	02:29:59
Chang Type	21.70	22.30	21.40	+0.46%	22.22K	aa.aa	02:29:59
Kinik	707.00	738.00	705.00	-2.88%	1.45M	aa.aa	02:29:59
Syncmold Enterprise	75.10	76.40	74.80	-0.40%	589.59K	aa.aa	02:29:59
Goodway	49.05	49.50	48.35	-1.21%	36.62K	aa.aa	02:29:59
YGG	5.54	5.54	5.54	0.00%	0	aa.aa	02/04
Airtac	1,470.00	1,595.00	1,455.00	-7.84%	1.48M	aa.aa	02:29:59
CWCO	30.15	30.15	29.65	+0.67%	304.8K	aa.aa	02:29:59
Sampo Corp	23.15	23.30	23.05	0.00%	262.42K	aa.aa	02:29:59
Walsin Lihwa	39.30	41.00	39.15	-1.75%	57.96M	aa.aa	02:29:59
Huaeng	36.80	37.95	36.60	-3.03%	10.07M	aa.aa	02:29:59
Ta Ya Electric	37.750	38.600	37.750	+0.13%	4.48M	aa.aa	02:29:59
China Electric	12.05	12.20	11.90	+0.84%	348.31K	aa.aa	02:29:59
Hong Tai Electric	34.30	35.10	34.20	-1.01%	934.9K	aa.aa	02:29:59
Taiwan Sanyo	30.80	30.90	30.60	0.00%	64K	aa.aa	02:29:59
Dah San Electric	44.15	44.80	43.35	-1.45%	358.69K	aa.aa	02:29:59
Evertop	19.700	20.150	19.550	-1.01%	355.19K	aa.aa	02:29:59
Jung Shing Wire	18.60	19.45	18.60	-2.11%	955.5K	aa.aa	02:29:59
Hold-Key	40.95	41.65	40.65	-0.97%	859.2K	aa.aa	02:29:59
Airmate Cayman	9.56	9.77	9.52	+0.21%	92.66K	aa.aa	02:29:59
Cenra	35.25	35.50	34.65	+0.86%	332.37K	aa.aa	02:29:59
Namchow Chemical	32.85	33.30	32.75	-1.05%	254.17K	aa.aa	02:29:59
Grape King Bio	88.70	89.40	88.50	-0.34%	364.27K	aa.aa	02:29:59
Sesoda	49.30	50.00	49.15	0.00%	1.9M	aa.aa	02:29:59
FUCC	30.65	30.80	28.15	+9.46%	24.72M	aa.aa	02:29:59
OUCC	14.80	15.50	14.70	-2.95%	3.4M	aa.aa	02:29:59
Everlight Chemical	39.70	39.95	39.00	+1.15%	4.83M	aa.aa	02:29:59
Sinon	39.15	39.25	38.90	+0.13%	904.93K	aa.aa	02:29:59
CCW	46.00	46.45	45.20	0.00%	472.2K	aa.aa	02:29:59
Ho Tung	16.70	17.55	16.55	-4.02%	28.69M	aa.aa	02:29:59
Eternal Materials	78.20	79.80	77.40	-0.51%	28.25M	aa.aa	02:29:59
CMFC	11.00	11.45	10.75	-1.79%	75.51M	aa.aa	02:29:59
SCPC	56.40	56.60	56.00	-0.18%	256.29K	aa.aa	02:29:59
Sunko	19.95	20.50	19.95	-1.24%	704.82K	aa.aa	02:29:59
Taiwan Fertilizer	45.65	46.25	45.50	-0.98%	2.62M	aa.aa	02:29:59
CSCC	83.60	85.10	83.40	-1.42%	431.53K	aa.aa	02:29:59
YJE	31.10	31.35	30.80	+0.65%	21.65K	aa.aa	02:29:59
Y.C.P.	78.00	78.30	77.50	+0.65%	35.84K	aa.aa	02:29:59
Chung Hwa Chemical	76.40	80.80	76.20	-3.66%	2.69M	aa.aa	02:29:59
Farcent	51.50	51.70	51.50	-0.19%	17.47K	aa.aa	02:29:59
Maywufa	21.00	21.00	20.85	+0.24%	95.83K	aa.aa	02:29:59
Mao Bao	26.35	26.50	26.10	-0.57%	149.96K	aa.aa	02:29:59
ApexBio	31.10	31.10	30.60	+1.30%	119.29K	aa.aa	02:29:59
Sinphar	31.85	31.90	31.50	+0.47%	164.39K	aa.aa	02:29:59
Evermore Chemical	20.55	20.65	20.35	-0.48%	65.31K	aa.aa	02:29:59
JHT	140.50	141.50	134.50	+1.08%	1.01M	aa.aa	02:29:59
Taiyen	32.00	32.15	31.95	0.00%	115.95K	aa.aa	02:29:59
CCSB	35.10	35.35	34.60	-0.99%	211.15K	aa.aa	02:29:59
Shiny Chemical	160.50	163.00	160.00	-0.31%	377.04K	aa.aa	02:29:59
MBI	40.40	40.60	40.15	+0.12%	79.78K	aa.aa	02:29:59
SVBI	51.00	52.00	50.70	-1.16%	75.53K	aa.aa	02:29:59
SPT	18.85	19.05	18.75	0.00%	178.66K	aa.aa	02:29:59
TGI	56.90	59.00	56.90	-1.22%	19.94M	aa.aa	02:29:59
Better Life	9.96	10.10	9.96	-0.90%	56.55K	aa.aa	02:29:59
Champion	7.97	8.02	7.94	0.00%	182.92K	aa.aa	02:29:59
Run Long	33.10	33.30	32.60	+1.07%	992.26K	aa.aa	02:29:59
HCG	25.05	26.40	24.45	+3.51%	10.23M	aa.aa	02:29:59
Sanitar	39.45	39.95	39.35	-0.13%	85.9K	aa.aa	02:29:59
Shihlin Paper	47.60	48.05	47.40	+0.11%	73.79K	aa.aa	02:29:59
Cheng Loong	24.65	25.85	24.30	-1.99%	5.21M	aa.aa	02:29:59
Chung Hwa Pulp	13.45	13.70	13.45	-2.18%	1.68M	aa.aa	02:29:59
Baolong International	11.45	12.00	11.40	-5.37%	328.6K	aa.aa	02:29:59
YFY	29.90	30.20	29.70	-0.83%	1.58M	aa.aa	02:29:59
LCP	10.15	10.85	10.10	+0.50%	10.56M	aa.aa	02:29:59
China Steel	19.20	19.80	19.15	-2.78%	52.09M	aa.aa	02:29:59
Tung Ho Steel	85.40	85.50	83.10	+1.91%	2.65M	aa.aa	02:29:59
Yieh Hsing	7.010	7.100	6.990	-0.85%	352.12K	aa.aa	02:29:59
Kao Hsiung Chang	31.05	31.20	30.60	+1.64%	30.95K	aa.aa	02:29:59
First Copper Tech	39.70	41.25	39.50	-3.99%	3.15M	aa.aa	02:29:59
Chun Yuan Steel	22.70	23.10	22.55	-1.09%	1.24M	aa.aa	02:29:59
Chun Yu	15.15	15.15	14.80	+1.00%	74.61K	aa.aa	02:29:59
CSSC	41.30	41.65	41.05	-0.36%	74.88K	aa.aa	02:29:59
Chung Hung Steel	17.30	17.65	17.20	-0.86%	2.19M	aa.aa	02:29:59
Feng Hsin	63.60	64.00	63.50	+0.16%	151.23K	aa.aa	02:29:59
Quintain Steel	8.83	9.00	8.83	-0.67%	344.88K	aa.aa	02:29:59
Mayer Steel	21.00	21.40	21.00	-0.71%	299.1K	aa.aa	02:29:59
Tycoons	7.700	7.850	7.600	-1.66%	587.18K	aa.aa	02:29:59
Yieh Phui	13.70	13.95	13.65	-0.72%	752.62K	aa.aa	02:29:59
Chih Lien	13.40	13.60	13.40	+0.75%	14.2K	aa.aa	02:29:59
Ta Chen	50.40	51.50	48.00	+7.58%	58.73M	aa.aa	02:29:59
Sheng Yu Steel	21.40	21.65	21.30	-0.23%	244.31K	aa.aa	02:29:59
Froch Enterprise	21.75	21.80	20.95	+0.93%	3.7M	aa.aa	02:29:59
Hsin Kuang Steel	45.95	46.50	45.45	+1.32%	2.03M	aa.aa	02:29:59
Sinkang	17.20	17.55	17.10	-0.86%	528.16K	aa.aa	02:29:59
Chia Ta World	20.60	22.00	20.60	-6.36%	1.36M	aa.aa	02:29:59
Yeun Chyang	20.05	20.45	19.95	-0.74%	1.01M	aa.aa	02:29:59
Hai Kwang	12.85	13.20	12.75	+0.39%	350.35K	aa.aa	02:29:59
Hiwin	381.00	404.50	377.50	+3.25%	13.19M	aa.aa	02:29:59
King Slide	12,235.00	12,500.00	11,840.00	+1.58%	290.29K	aa.aa	02:29:59
SSM	18.65	18.95	18.55	-0.27%	200.35K	aa.aa	02:29:59
Nan Kang Tire	34.25	34.80	34.05	-0.15%	1.44M	aa.aa	02:29:59
Federal Corp	18.90	19.10	18.70	-0.53%	210.44K	aa.aa	02:29:59
TSRC	28.10	28.20	26.90	+2.74%	11.39M	aa.aa	02:29:59
International CSRC Investment Holdings	10.20	10.40	10.05	-1.45%	3.29M	aa.aa	02:29:59
Cheng Shin Rubber	30.70	31.75	30.50	-4.36%	18.49M	aa.aa	02:29:59
Kenda Rubber	17.60	18.40	17.60	-3.30%	2.62M	aa.aa	02:29:59
FRG	25.60	25.85	25.45	+0.99%	413.23K	aa.aa	02:29:59
Nantex	30.30	31.10	30.25	-1.78%	1.83M	aa.aa	02:29:59
Hwa Fong Taiwan	14.75	14.90	14.70	0.00%	76.61K	aa.aa	02:29:59
HYC	88.30	88.80	88.10	-0.11%	25.96K	aa.aa	02:29:59
Lu Hai Holding	23.00	23.05	22.85	-0.22%	84.61K	aa.aa	02:29:59
Yulon Motor	28.70	29.10	28.55	+1.23%	4.13M	aa.aa	02:29:59
China Motor	51.20	52.00	51.10	-0.58%	966.07K	aa.aa	02:29:59
SYM	60.90	60.90	59.80	+0.16%	971.94K	aa.aa	02:29:59
Hotai Motor	524.00	529.00	515.00	+3.97%	441.06K	aa.aa	02:29:59
CSBC	19.15	19.25	19.00	+0.52%	1.59M	aa.aa	02:29:59
YNM	48.60	48.90	48.40	-0.51%	66.92K	aa.aa	02:29:59
IRF	75.20	75.60	74.50	-0.13%	114.97K	aa.aa	02:29:59
CBU	99.10	101.00	98.60	+0.10%	178.22K	aa.aa	02:29:59
Lite-On Tech	269.50	281.00	266.50	+3.85%	38.02M	aa.aa	02:29:59
Rectron	45.20	47.00	44.80	-0.77%	5.05M	aa.aa	02:29:59
UMC Corp	124.50	130.50	123.00	+1.22%	201.44M	aa.aa	02:29:59
MII	30.55	30.55	27.95	+9.89%	9.35M	aa.aa	02:29:59
Delta Electronics	1,885.00	1,915.00	1,845.00	+5.31%	14.45M	aa.aa	02:29:59
Kinpo	33.15	34.50	33.05	-1.04%	16.74M	aa.aa	02:29:59
Compeq	212.00	225.00	211.00	+1.44%	24.68M	aa.aa	02:29:59
Microelectronics Tech	11.40	11.50	11.30	-0.44%	135.62K	aa.aa	02:29:59
WUS	164.00	170.00	163.00	+1.55%	2.99M	aa.aa	02:29:59
Hon Hai Precision	262.00	274.50	261.00	-2.96%	96.83M	aa.aa	02:29:59
CMC Magnetics	10.300	10.450	10.250	0.00%	7.59M	aa.aa	02:29:59
Compal	39.30	41.70	39.10	-1.50%	211.42M	aa.aa	02:29:59
Yageo	662.00	662.00	626.00	+9.97%	46.85M	aa.aa	02:29:59
Pan-International	46.30	47.85	46.25	-0.43%	2.35M	aa.aa	02:29:59
Orient Semiconductor	44.60	46.20	44.55	-0.22%	2.55M	aa.aa	02:29:59
Taiwan Semiconductor	2,435.00	2,445.00	2,425.00	+0.83%	26.23M	aa.aa	02:29:59
Elitegroup	19.10	19.55	19.10	-1.04%	1.19M	aa.aa	02:29:59
D-Link	22.65	23.50	22.25	+1.57%	36.09M	aa.aa	02:29:59
Taiwan Mask	40.70	41.70	40.50	+0.62%	1.42M	aa.aa	02:29:59
Taiwan Asia Semiconductor	31.40	32.70	31.25	-1.10%	2.36M	aa.aa	02:29:59
Winbond	177.00	185.00	177.00	0.00%	227.42M	aa.aa	02:29:59
Accton	2,270.00	2,310.00	2,235.00	+2.48%	3M	aa.aa	02:29:59
Synnex	91.50	92.30	90.90	-0.11%	3.18M	aa.aa	02:29:59
Ritek	11.100	11.200	11.000	0.00%	1.37M	aa.aa	02:29:59
SDI	173.00	180.00	173.00	+0.58%	2.18M	aa.aa	02:29:59
Qisda	28.70	29.25	28.70	-0.69%	4.6M	aa.aa	02:29:59
Acer	31.55	32.50	31.50	-0.63%	26.52M	aa.aa	02:29:59
Foxconn	62.80	63.80	61.90	-0.32%	17.03M	aa.aa	02:29:59
Chin-Poon	43.10	44.10	42.90	+0.70%	2.64M	aa.aa	02:29:59
Inventec	68.80	72.60	68.20	-0.29%	72.5M	aa.aa	02:29:59
Asustek	937.00	937.00	937.00	+9.98%	3.76M	aa.aa	02:29:59
Solomon Tech	157.00	157.00	151.00	+9.79%	13.56M	aa.aa	02:29:59
Chroma	2,300.00	2,395.00	2,255.00	+4.78%	3.53M	aa.aa	02:29:59
Clevo	47.90	49.25	47.75	-2.04%	2.07M	aa.aa	02:29:59
KYE Systems	31.25	31.75	31.10	+0.16%	1.15M	aa.aa	02:29:59
Unitech Printed Circuit Board	45.00	46.40	45.00	-1.64%	8.87M	aa.aa	02:29:59
Gold Circuit	1,010.00	1,045.00	994.00	+1.00%	14.52M	aa.aa	02:29:59
LPI	32.95	34.10	32.95	-0.60%	5.68M	aa.aa	02:29:59
Tatung	26.25	26.75	26.15	-0.38%	4.76M	aa.aa	02:29:59
Ability Enterprise	70.90	72.50	70.90	-0.84%	2.08M	aa.aa	02:29:59
Kaimei Electronic	139.50	139.50	130.00	+9.84%	12.17M	aa.aa	02:29:59
Gigabyte Tech	393.50	395.00	379.50	+4.79%	18.53M	aa.aa	02:29:59
MSI	168.00	173.50	162.50	-0.59%	51.22M	aa.aa	02:29:59
Realtek	758.00	775.00	750.00	-1.04%	2.07M	aa.aa	02:29:59
Avision	19.30	19.45	19.30	-6.31%	40.08K	aa.aa	02:29:59
QCI	325.00	328.50	320.50	-0.15%	19.69M	aa.aa	02:29:59
Elite Material	5,690.00	5,875.00	5,655.00	-0.70%	1.57M	aa.aa	02:29:59
Chicony Electronics	106.00	108.00	105.50	+0.95%	5.94M	aa.aa	02:29:59
VIA Tech	76.10	79.60	75.70	-1.81%	4.94M	aa.aa	02:29:59
Everspring	10.25	10.45	10.10	-3.30%	1.07M	aa.aa	02:29:59
Cheng Uei	39.15	40.55	38.80	-1.63%	2.13M	aa.aa	02:29:59
Everlight	65.20	65.60	63.90	+3.00%	5.3M	aa.aa	02:29:59
ACL	698.00	709.00	690.00	+1.75%	4.16M	aa.aa	02:29:59
DFI Inc	65.90	67.50	65.80	-1.20%	589.87K	aa.aa	02:29:59
Biostar	44.40	45.75	43.95	-1.55%	5.44M	aa.aa	02:29:59
Sunplus	27.20	28.25	27.10	-1.81%	4.16M	aa.aa	02:29:59
Ichia	55.30	57.80	55.20	-2.47%	2.05M	aa.aa	02:29:59
UIS	1,130.00	1,175.00	1,115.00	-0.44%	2.73M	aa.aa	02:29:59
Shuttle	15.85	16.20	15.70	-0.31%	1.04M	aa.aa	02:29:59
Gigastorage	31.50	32.50	31.50	-0.47%	6.74M	aa.aa	02:29:59
AUO	25.75	26.90	25.75	-1.90%	128.43M	aa.aa	02:29:59
CHT	136.00	136.00	135.00	0.00%	8.93M	aa.aa	02:29:59
UMEC	45.40	47.00	45.40	-0.77%	1.01M	aa.aa	02:29:59
Unitech Computer	52.80	53.00	52.50	0.00%	242.18K	aa.aa	02:29:59
Cx Tech	29.60	30.10	29.55	-5.43%	589.87K	aa.aa	02:29:59
AVerMedia	45.45	45.80	44.80	+0.55%	1.71M	aa.aa	02:29:59
Hitron Tech	24.90	25.40	24.80	-0.20%	454.44K	aa.aa	02:29:59
Zippy	57.70	58.00	57.20	+1.58%	436.36K	aa.aa	02:29:59
Sunonwealth	149.50	154.00	149.50	-0.66%	2.14M	aa.aa	02:29:59
Good Will	77.30	78.60	75.70	+3.07%	264.04K	aa.aa	02:29:59
Lung Hwa	8.98	8.98	8.98	0.00%	3.1K	aa.aa	02:29:59
Chaintech	41.95	42.50	41.10	+0.12%	4.81M	aa.aa	02:29:59
Tyntek	68.60	74.50	68.10	-0.44%	23.3M	aa.aa	02:29:59
Mercuries Data	21.75	21.85	21.55	0.00%	364.18K	aa.aa	02:29:59
Thinking Electronic	259.50	266.00	255.00	+1.96%	5.51M	aa.aa	02:29:59
TKE	17.25	17.25	17.10	+0.58%	26.22K	aa.aa	02:29:59
Lien Chang	10.35	10.40	10.20	0.00%	139.96K	aa.aa	02:29:59
Huxen	41.95	41.95	41.80	+0.24%	18.4K	aa.aa	02:29:59
Mospec	55.20	58.80	54.00	+2.41%	1.85M	aa.aa	02:29:59
Weltrend	71.20	72.90	67.60	+5.33%	7.92M	aa.aa	02:29:59
Merry Electronics	81.50	82.00	81.30	+0.49%	844.78K	aa.aa	02:29:59
Space Shuttle	14.35	14.95	14.15	-8.31%	1.91M	aa.aa	02:29:59
GTK	125.50	129.50	125.50	0.00%	4.77M	aa.aa	02:29:59
Jean	19.55	19.65	19.45	-0.26%	1.42M	aa.aa	02:29:59
AboCom	11.15	11.70	10.70	-3.04%	444.15K	aa.aa	02:29:59
Ennostar	58.60	59.60	58.30	+0.51%	5.41M	aa.aa	02:29:59
King Yuan	253.50	262.00	253.00	-2.12%	27.39M	aa.aa	02:29:59
Senao	28.25	28.45	28.20	+0.18%	122.21K	aa.aa	02:29:59
Transcend Info	302.00	305.00	294.50	+2.55%	6.95M	aa.aa	02:29:59
Syscom Computer	51.70	52.90	51.70	-1.90%	458.42K	aa.aa	02:29:59
MediaTek	4,225.00	4,295.00	4,115.00	+5.23%	12.26M	aa.aa	02:29:59
Phihong	23.65	24.20	23.55	+0.64%	975.71K	aa.aa	02:29:59
Elan Micro	145.00	147.50	145.00	-0.68%	2.57M	aa.aa	02:29:59
Audix	66.00	66.70	65.70	-0.30%	92.57K	aa.aa	02:29:59
Gem Terminal	30.40	31.15	30.00	-1.30%	547.8K	aa.aa	02:29:59
K Laser	17.85	18.40	17.80	-0.83%	972.75K	aa.aa	02:29:59
LineTek	19.55	19.95	19.40	-0.76%	220.27K	aa.aa	02:29:59
Mirle Auto	196.00	200.50	192.00	-0.25%	17.2M	aa.aa	02:29:59
Leadtek	105.00	105.00	95.70	+9.95%	12.84M	aa.aa	02:29:59
Cosmo Electronics	92.60	95.30	92.60	-1.49%	676.52K	aa.aa	02:29:59
C Sun	548.00	572.00	546.00	-0.72%	1.52M	aa.aa	02:29:59
Fortune Info	35.00	35.05	34.75	+0.72%	165.45K	aa.aa	02:29:59
Ares Intl	50.30	50.30	49.50	+0.40%	136.79K	aa.aa	02:29:59
Lelon Electronics	253.00	267.50	250.00	+1.20%	7.03M	aa.aa	02:29:59
Catcher Tech	203.00	206.00	202.50	-0.98%	2.54M	aa.aa	02:29:59
G-Shank	123.00	126.50	121.50	-3.91%	2.04M	aa.aa	02:29:59
Meiloon	21.40	21.75	21.40	-1.83%	165.83K	aa.aa	02:29:59
Pan Jit	143.00	152.50	140.00	+2.88%	36.14M	aa.aa	02:29:59
UIC	16.10	16.20	15.95	-0.31%	214.68K	aa.aa	02:29:59
Excel Cell	40.05	40.05	36.90	+9.88%	2.33M	aa.aa	02:29:59
Siward Crystal	75.90	80.70	74.30	+2.71%	28.29M	aa.aa	02:29:59
Zinwell	43.65	45.65	43.50	-0.80%	4.59M	aa.aa	02:29:59
I-Chiun	231.50	241.50	230.00	+0.65%	6.36M	aa.aa	02:29:59
Hanpin	50.10	50.40	49.60	-0.60%	103.22K	aa.aa	02:29:59
Amtran Tech	32.00	33.55	32.00	-3.03%	8.33M	aa.aa	02:29:59
WTC	316.50	316.50	298.00	+9.90%	26.77M	aa.aa	02:29:59
Ampoc	236.00	245.00	230.00	-2.88%	4.88M	aa.aa	02:29:59
Infortrend	39.70	40.95	39.55	-0.63%	1.2M	aa.aa	02:29:59
E-Lead	47.00	48.75	46.95	-3.69%	848.1K	aa.aa	02:29:59
HTC Corp	40.10	41.15	40.10	-0.99%	3.46M	aa.aa	02:29:59
Goldsun Building	31.15	31.40	30.85	-0.16%	1.48M	aa.aa	02:29:59
Kuo Yang	17.95	18.25	17.95	-1.10%	201.96K	aa.aa	02:29:59
Pacific Construction	8.58	8.65	8.54	-0.23%	196.22K	aa.aa	02:29:59
Chainqui	13.70	13.70	13.50	+1.11%	66.31K	aa.aa	02:29:59
Prince Housing	8.40	8.41	8.24	+1.33%	1.7M	aa.aa	02:29:59
Long Bon	12.25	12.30	12.15	+0.41%	106.35K	aa.aa	02:29:59
BES Engineering	12.00	12.10	11.95	+0.42%	4.63M	aa.aa	02:29:59
New Asia Construction	14.05	14.05	13.90	+0.72%	159.99K	aa.aa	02:29:59
Kindom Construction	35.30	35.45	34.90	+0.14%	1.09M	aa.aa	02:29:59
Kings Town	35.30	36.40	34.40	+1.88%	126.29K	aa.aa	02:29:59
Hung Ching	45.80	47.25	45.30	-1.19%	957.52K	aa.aa	02:29:59
Crowell	20.40	20.60	20.25	-0.97%	164.94K	aa.aa	02:29:59
Delpha Construction	19.50	19.60	19.25	+0.52%	328.66K	aa.aa	02:29:59
Hung Sheng Construction	16.90	17.15	16.90	-0.59%	336.25K	aa.aa	02:29:59
Da-Cin Construction	87.50	89.80	87.50	-1.46%	371.55K	aa.aa	02:29:59
Hong Pu Real Estate Development	21.45	21.55	21.15	+0.94%	2.52M	aa.aa	02:29:59
We & Win	11.00	11.05	10.85	-0.45%	2.14M	aa.aa	02:29:59
Kee Tai Properties	9.14	9.20	9.08	+0.11%	480.68K	aa.aa	02:29:59
Sakura Development	41.80	42.15	41.35	-0.83%	1.18M	aa.aa	02:29:59
Highwealth	46.40	46.40	44.90	+3.57%	16.9M	aa.aa	02:29:59
Hwang Chang	39.65	41.75	39.20	-3.29%	1.88M	aa.aa	02:29:59
Huang Hsiang	34.45	35.40	34.20	-1.43%	473.92K	aa.aa	02:29:59
Kedge Construction	104.00	104.00	97.90	+4.42%	654.67K	aa.aa	02:29:59
Radium Life Tech	10.15	10.15	10.05	+0.50%	2.33M	aa.aa	02:29:59
Huaku	93.40	93.80	93.10	-0.21%	1.07M	aa.aa	02:29:59
Ruentex E&C	169.00	173.00	167.50	+1.20%	535.46K	aa.aa	02:29:59
FSC	6.18	6.21	6.12	+0.32%	1.06M	aa.aa	02:29:59
EMC Taiwan	215.50	217.00	214.00	+0.47%	6.05M	aa.aa	02:29:59
SNC	32.30	32.95	31.35	-0.77%	9.62M	aa.aa	02:29:59
U-Ming	65.50	68.00	65.10	-2.82%	3.67M	aa.aa	02:29:59
EITC	49.90	51.40	49.70	-1.19%	834.77K	aa.aa	02:29:59
Kerry TJ	28.55	28.75	28.40	-0.17%	269.37K	aa.aa	02:29:59
YMTC	51.40	52.00	50.90	-0.58%	17.29M	aa.aa	02:29:59
China Airlines	20.10	20.35	20.00	-0.74%	36.01M	aa.aa	02:29:59
TSI	14.60	14.60	14.00	+5.04%	669.85K	aa.aa	02:29:59
CCTC	20.35	20.60	20.25	-0.49%	151.24K	aa.aa	02:29:59
EMIC	18.05	18.20	17.85	+0.56%	671.42K	aa.aa	02:29:59
Wan Hai	87.50	88.80	86.50	+0.46%	12.47M	aa.aa	02:29:59
Shan-Loong	13.50	13.50	13.40	+0.75%	125.12K	aa.aa	02:29:59
Taiwanline	28.80	29.30	28.70	-0.69%	771.44K	aa.aa	02:29:59
Eva Airways	41.00	41.95	40.80	-2.73%	32.51M	aa.aa	02:29:59
Wisdom	85.20	88.30	85.20	-3.18%	1.69M	aa.aa	02:29:59
Pelican	20.35	20.40	20.15	-0.25%	40.81K	aa.aa	02:29:59
Wan Hwa	10.60	10.65	10.50	-0.47%	168.12K	aa.aa	02:29:59
Hotel Garden	12.40	12.45	12.30	-0.40%	15.65K	aa.aa	02:29:59
AMBH	46.55	46.80	46.05	+2.65%	125.04K	aa.aa	02:29:59
Leofoo	16.00	16.10	15.95	-0.31%	90.12K	aa.aa	02:29:59
First Hotel	12.50	12.55	12.45	0.00%	31.85K	aa.aa	02:29:59
Formosa Hotel	178.00	179.00	178.00	-0.56%	113.39K	aa.aa	02:29:59
FGH	14.30	14.65	14.30	-0.35%	16K	aa.aa	02:29:59
Chateau	21.85	21.95	21.50	+0.23%	54.07K	aa.aa	02:29:59
Gourmet Master	61.10	61.90	61.00	-0.81%	367.84K	aa.aa	02:29:59
Wowprime	230.50	234.00	230.00	-1.50%	485.14K	aa.aa	02:29:59
Liontravel	145.00	145.50	144.00	-0.34%	473.79K	aa.aa	02:29:59
Chang Hwa Bank	23.55	23.80	23.30	-0.63%	17.74M	aa.aa	02:29:59
T.C.C.B.	18.65	18.75	18.55	0.00%	9.22M	aa.aa	02:29:59
Union Insurance Co	33.55	34.00	33.25	-1.61%	575.63K	aa.aa	02:29:59
CBF	16.25	16.30	16.15	+0.31%	3.07M	aa.aa	02:29:59
TFMI	58.70	59.00	58.70	+0.34%	145.71K	aa.aa	02:29:59
TBB	16.45	16.50	16.25	-0.30%	43.02M	aa.aa	02:29:59
Bank of Kaohsiung	11.90	11.95	11.85	0.00%	810.26K	aa.aa	02:29:59
UBOT	20.15	20.15	19.80	+1.26%	2.45M	aa.aa	02:29:59
FEIB	13.20	13.25	13.10	+0.76%	6.88M	aa.aa	02:29:59
EnTie Bank	14.45	14.60	14.45	0.00%	87.38K	aa.aa	02:29:59
SK Insurance	161.00	161.50	158.00	+1.90%	315.52K	aa.aa	02:29:59
Central Reinsurance	37.85	38.05	36.80	+3.13%	2.12M	aa.aa	02:29:59
First Insurance Co	26.95	27.00	26.75	+0.19%	163.53K	aa.aa	02:29:59
President Securities	47.35	48.50	47.10	-0.32%	3.84M	aa.aa	02:29:59
Mercuries Life	9.62	9.62	9.35	+2.01%	12.53M	aa.aa	02:29:59
HNFHC	39.10	41.55	38.30	-8.58%	72.46M	aa.aa	02:29:59
Fubon Financial	128.50	129.00	127.00	+1.18%	8.75M	aa.aa	02:29:59
Cathay Holdings	99.50	100.50	98.90	-0.20%	14.64M	aa.aa	02:29:59
KGI Financial Holding	31.50	31.50	30.85	+0.96%	34.36M	aa.aa	02:29:59
E.S.F.H	37.30	37.30	36.35	+1.50%	41.22M	aa.aa	02:29:59
Yuanta Group	69.70	70.00	68.40	+1.60%	19.01M	aa.aa	02:29:59
Mega FHC	45.85	46.90	44.95	-5.85%	71.8M	aa.aa	02:29:59
TS Financial Holding	36.20	36.30	35.25	+1.54%	57.44M	aa.aa	02:29:59
IBF Financial Holdings	15.55	15.55	15.30	+2.30%	11.41M	aa.aa	02:29:59
SinoPac Holdings	39.95	40.20	39.30	+0.25%	20.57M	aa.aa	02:29:59
CTBC	66.50	66.50	65.20	-0.15%	27.98M	aa.aa	02:29:59
FFHC	33.15	33.35	32.65	0.00%	28.07M	aa.aa	02:29:59
Shin Shin	23.50	24.00	23.50	-2.49%	15.33K	aa.aa	02:29:59
FEDS	21.75	21.90	21.55	-1.14%	7.17M	aa.aa	02:29:59
Pan Overseas	12.85	13.00	12.80	-1.15%	121.17K	aa.aa	02:29:59
Mercuries	16.20	16.35	15.80	-1.22%	1.33M	aa.aa	02:29:59
Collins	13.50	13.60	13.00	0.00%	196.24K	aa.aa	02:29:59
Test Rite	21.90	22.60	21.55	+0.23%	276.07K	aa.aa	02:29:59
Tonlin	23.60	25.40	23.55	-3.28%	25.98K	aa.aa	02:29:59
Les Enphants	7.10	7.11	6.83	+1.43%	164.22K	aa.aa	02:29:59
PCSC	217.00	220.00	216.00	-1.14%	3.95M	aa.aa	02:29:59
Taiwan Tea	10.95	11.05	10.90	-0.45%	1.59M	aa.aa	02:29:59
Ruentex Industries	54.10	54.80	53.50	-0.73%	2.71M	aa.aa	02:29:59
Sino Horizon	27.30	28.00	26.70	+0.18%	129.82K	aa.aa	02:29:59
TOPBI	5.87	5.89	5.75	-0.34%	157.88K	aa.aa	02:29:59
Ahoku Electronic	17.00	17.70	17.00	-1.16%	70.48K	aa.aa	02:29:59
KS Terminals	69.30	72.40	68.90	-0.57%	1.32M	aa.aa	02:29:59
NAFCO Corp	128.00	130.00	125.50	+1.59%	541.25K	aa.aa	02:29:59
Getac Tech	114.50	117.00	114.00	0.00%	3.5M	aa.aa	02:29:59
ESMT	277.50	285.50	272.50	+1.28%	4.1M	aa.aa	02:29:59
LARGAN	4,660.00	4,825.00	4,545.00	+1.64%	2.19M	aa.aa	02:29:59
Wah Lee	131.00	134.00	130.00	-1.13%	1.08M	aa.aa	02:29:59
Ji-Haw Industrial	11.15	11.35	11.00	-1.33%	1M	aa.aa	02:29:59
Chenming Mold	87.00	88.80	86.70	+0.35%	1.26M	aa.aa	02:29:59
ITE Tech	134.50	136.00	134.00	-0.37%	777.48K	aa.aa	02:29:59
FSP	55.80	57.20	55.80	+0.18%	344.58K	aa.aa	02:29:59
Episil-Precision	104.00	111.00	103.50	0.00%	10.04M	aa.aa	02:29:59
AVC	3,200.00	3,200.00	2,925.00	+9.97%	10.57M	aa.aa	02:29:59
Lung Ming Green Energy Tech Engineering	13.65	13.65	13.00	+9.64%	97.56K	aa.aa	02:29:59
Asia Optical	139.00	140.50	138.50	+1.09%	2.46M	aa.aa	02:29:59
IEI	98.10	107.00	98.00	-7.01%	4.98M	aa.aa	02:29:59
Sinbon	312.00	321.00	311.00	-1.11%	1.19M	aa.aa	02:29:59
Action Electronics	13.450	13.450	13.200	+0.75%	1.25M	aa.aa	02:29:59
Loop Telecom	57.00	57.50	56.50	+0.53%	167.18K	aa.aa	02:29:59
Holystone	691.00	752.00	690.00	+0.88%	24.96M	aa.aa	02:29:59
Billion Electric	18.30	18.70	18.20	-0.54%	147.59K	aa.aa	02:29:59
Zenitron	69.30	70.70	69.20	-0.57%	910.26K	aa.aa	02:29:59
Zero One Tech	111.50	113.00	111.00	+2.76%	2.21M	aa.aa	02:29:59
TRI	303.50	313.50	303.00	-1.30%	1.23M	aa.aa	02:29:59
Bright Led	23.20	23.70	23.15	-0.43%	348.56K	aa.aa	02:29:59
Compucase	80.90	82.80	78.80	-0.74%	765.1K	aa.aa	02:29:59
Weikeng	48.60	50.90	48.35	-3.38%	14.18M	aa.aa	02:29:59
Novatek Micro	538.00	545.00	531.00	+0.19%	3.78M	aa.aa	02:29:59
Faraday Tech	177.00	184.50	176.50	-1.12%	4.08M	aa.aa	02:29:59
WT Microelectronics	215.00	221.50	215.00	-1.15%	6.97M	aa.aa	02:29:59
Unimicron Tech	1,000.00	1,045.00	976.00	0.00%	8.9M	aa.aa	02:29:59
EDT	20.50	20.60	20.45	0.00%	201.41K	aa.aa	02:29:59
Global View	38.00	38.15	37.45	+0.80%	58.95K	aa.aa	02:29:59
ALi	23.25	23.95	23.00	-0.85%	724.46K	aa.aa	02:29:59
TXC	186.50	196.50	182.00	+2.75%	18.46M	aa.aa	02:29:59
Tripod Tech	495.00	524.00	485.50	+1.96%	14.14M	aa.aa	02:29:59
TWM	108.50	109.50	108.00	-0.91%	15.61M	aa.aa	02:29:59
AOPEN	61.00	63.00	60.30	-2.09%	994.06K	aa.aa	02:29:59
Edimax Tech	14.35	14.50	14.25	0.00%	519.52K	aa.aa	02:29:59
EDOM Tech	60.70	63.90	59.60	+1.68%	9.03M	aa.aa	02:29:59
Hannstar Touch	11.35	11.80	11.10	+5.58%	7.15M	aa.aa	02:29:59
U-Tech Media	11.45	11.50	11.20	-0.87%	629.22K	aa.aa	02:29:59
Apex S&E	11.25	11.30	11.05	+3.69%	1.62M	aa.aa	02:29:59
LIWANLI	48.60	49.10	48.30	+0.52%	55.78K	aa.aa	02:29:59
Spirox	118.50	128.00	118.50	+1.28%	4.23M	aa.aa	02:29:59
Fu Hua Innovation	13.85	14.20	13.70	-1.77%	1.25M	aa.aa	02:29:59
Promise Tech	16.85	17.15	16.30	+3.37%	120.17K	aa.aa	02:29:59
LEI	8.26	8.42	8.24	-0.60%	322.32K	aa.aa	02:29:59
Altek	40.75	41.30	40.75	-0.12%	1.78M	aa.aa	02:29:59
Min Aik	28.80	29.55	28.80	-0.35%	867.79K	aa.aa	02:29:59
CyberTAN	21.00	21.50	21.00	-1.41%	1.33M	aa.aa	02:29:59
Nichidenbo	175.00	187.00	173.50	+2.64%	21.5M	aa.aa	02:29:59
Davicom	38.80	39.55	36.90	+5.72%	4.4M	aa.aa	02:29:59
104 Corp	210.50	213.50	209.50	+1.69%	192.33K	aa.aa	02:29:59
GenMont Biotech	16.20	16.50	16.20	-1.22%	29.46K	aa.aa	02:29:59
Ta Liang Tech	674.00	699.00	670.00	+0.30%	458.64K	aa.aa	02:29:59
Kinsus Tech	851.00	872.00	813.00	-0.82%	4.54M	aa.aa	02:29:59
Alltek Tech	56.00	56.80	55.50	+0.90%	3.28M	aa.aa	02:29:59
Cheer Time	53.00	55.90	51.40	-5.19%	1.5M	aa.aa	02:29:59
Wistron	197.00	199.50	193.50	+1.81%	72.28M	aa.aa	02:29:59
Champion Micro	51.30	52.70	51.20	-1.35%	247.72K	aa.aa	02:29:59
Powertech	23.70	23.85	23.30	+1.50%	31.01K	aa.aa	02:29:59
Shenmao	117.00	119.50	115.00	+0.86%	2.24M	aa.aa	02:29:59
Bestec Power	19.50	19.90	19.50	0.00%	29.83K	aa.aa	02:29:59
Silitech Tech	32.70	33.05	32.25	+2.19%	156.79K	aa.aa	02:29:59
G.M.I	56.80	56.80	56.80	+9.86%	2.18M	aa.aa	02:29:59
Taisol	64.60	65.30	64.00	+0.78%	345.53K	aa.aa	02:29:59
Geo Vision	62.90	64.30	61.50	+4.83%	1.44M	aa.aa	02:29:59
SZS	189.50	195.00	188.50	-1.30%	1.9M	aa.aa	02:29:59
Alpha Networks	28.30	29.00	28.30	-0.35%	1.16M	aa.aa	02:29:59
GSEO	629.00	635.00	572.00	+8.82%	6.21M	aa.aa	02:29:59
Wha Yu	12.00	12.10	11.85	-0.83%	103.35K	aa.aa	02:29:59
Tai Twun	15.90	15.95	15.55	-0.63%	22K	aa.aa	02:29:59
GUC Corp	5,540.00	5,580.00	5,230.00	+7.99%	2.99M	aa.aa	02:29:59
Elaser	527.00	543.00	499.50	+3.94%	2.55M	aa.aa	02:29:59
Innolux	49.40	51.90	49.40	-1.98%	196.13M	aa.aa	02:29:59
HiTi	7.11	7.34	7.02	0.00%	65.44K	aa.aa	02:29:59
Well Shin Tech	39.75	40.35	39.55	-0.87%	165.18K	aa.aa	02:29:59
Young Optics	76.00	77.70	75.20	-0.13%	971.52K	aa.aa	02:29:59
ASRock	236.00	237.00	226.00	+5.12%	2.23M	aa.aa	02:29:59
Paragon Tech	28.50	28.90	27.90	+0.71%	324.85K	aa.aa	02:29:59
Formosa Sumco	343.00	343.00	320.50	+9.94%	5.51M	aa.aa	02:29:59
Lotes	1,810.00	1,945.00	1,810.00	-9.95%	4.54M	aa.aa	02:29:59
Favite	92.30	93.80	91.70	-0.22%	636.51K	aa.aa	02:29:59
FocalTech	50.40	51.30	50.30	-0.79%	525.98K	aa.aa	02:29:59
Copartner	24.10	25.25	23.55	+2.55%	3.78M	aa.aa	02:29:59
Jia Wei Lifestyle	24.950	25.350	24.950	-0.80%	19.55K	aa.aa	02:29:59
United Renewable Energy	17.90	18.40	17.70	+3.47%	20.32M	aa.aa	02:29:59
Scientech	719.00	759.00	718.00	-2.04%	1.16M	aa.aa	02:29:59
Leadtrend	55.40	56.90	55.40	0.00%	204.1K	aa.aa	02:29:59
Edison Opto	20.95	21.55	20.95	-1.41%	577.96K	aa.aa	02:29:59
Logah	12.00	12.10	12.00	-2.04%	18.27K	aa.aa	02:29:59
Arcadyan Tech	166.00	170.50	165.50	-1.48%	2.11M	aa.aa	02:29:59
ACES	132.00	132.00	123.00	+10.00%	13.83M	aa.aa	02:29:59
Coxon	14.30	14.40	14.15	+0.35%	222.03K	aa.aa	02:29:59
CyberPower	238.00	238.00	234.00	+1.28%	392.79K	aa.aa	02:29:59
YFO	55.20	55.50	55.00	+0.18%	122.64K	aa.aa	02:29:59
Taimide Tech	69.70	71.90	69.60	-2.11%	1.74M	aa.aa	02:29:59
Jentech	4,635.00	4,670.00	4,415.00	+3.69%	985.67K	aa.aa	02:29:59
BizLink	2,205.00	2,275.00	2,165.00	+2.32%	2.7M	aa.aa	02:29:59
AVer	39.20	40.45	38.90	-0.76%	259.61K	aa.aa	02:29:59
TPK	62.60	64.70	62.40	-0.95%	2.93M	aa.aa	02:29:59
Nishoku	109.50	110.00	109.00	+0.46%	27.18K	aa.aa	02:29:59
Danen Tech	14.90	15.10	14.60	+0.68%	113.6K	aa.aa	02:29:59
AzureWave	53.30	54.10	53.20	+0.19%	707.71K	aa.aa	02:29:59
WPG Holdings	123.50	125.00	120.50	+0.82%	10.9M	aa.aa	02:29:59
CHC Corp	20.00	20.10	19.95	0.00%	2.05M	aa.aa	02:29:59
Zyxel Corp	41.85	43.30	41.80	-1.76%	3.24M	aa.aa	02:29:59
Y.S.H.	54.40	54.40	53.90	+0.74%	168.36K	aa.aa	02:29:59
MHC	91.70	93.50	91.40	-0.76%	9.68M	aa.aa	02:29:59
Excelsior	71.30	71.50	70.90	+0.14%	105.47K	aa.aa	02:29:59
Wellell	24.75	24.90	24.55	-0.20%	121.03K	aa.aa	02:29:59
Phytohealth	11.20	11.25	11.00	+2.28%	205.1K	aa.aa	02:29:59
SCI Pharmtech	55.10	56.10	53.80	0.00%	363.54K	aa.aa	02:29:59
Abnova	20.85	20.90	20.60	-0.24%	85.23K	aa.aa	02:29:59
Chlitina	93.70	94.80	93.40	-0.43%	191.64K	aa.aa	02:29:59
ADIM	17.30	17.35	17.20	+0.29%	788.04K	aa.aa	02:29:59
CHC Healthcare	26.75	27.35	26.70	-1.83%	463.34K	aa.aa	02:29:59
Yem Chio	14.50	14.65	14.50	0.00%	544.12K	aa.aa	02:29:59
Roo Hsing	8.62	8.80	8.54	-0.69%	261.57K	aa.aa	02:29:59
Li Cheng	7.95	7.97	7.89	0.00%	43.75K	aa.aa	02:29:59
TongTai	31.20	32.05	31.20	-2.35%	1.8M	aa.aa	02:29:59
Rechi	23.70	24.00	23.70	-0.42%	528.89K	aa.aa	02:29:59
Topkey	170.50	171.00	168.50	0.00%	133.07K	aa.aa	02:29:59
Qualipoly	208.00	222.50	207.00	-0.95%	1.35M	aa.aa	02:29:59
Bionime	57.30	58.00	56.60	+2.14%	108.31K	aa.aa	02:29:59
Formosa Lab	53.40	53.80	52.90	-0.74%	405.85K	aa.aa	02:29:59
San Fu	119.50	121.50	119.50	0.00%	154.66K	aa.aa	02:29:59
Far EasTone	99.50	102.00	99.10	-1.49%	7.32M	aa.aa	02:29:59
Gemtek Tech	36.60	37.75	36.60	+0.27%	4.49M	aa.aa	02:29:59
Primax	60.70	61.00	60.20	+0.50%	3.24M	aa.aa	02:29:59
Parpro	101.50	105.00	101.50	-1.46%	2.88M	aa.aa	02:29:59
NTC	126.50	131.50	126.00	+0.80%	4.26M	aa.aa	02:29:59
Star Comgistic	16.10	16.15	15.80	-1.23%	66.11K	aa.aa	02:29:59
Tainergy Tech	14.65	14.80	14.45	+2.81%	491.47K	aa.aa	02:29:59
GLT	35.35	36.00	35.00	+1.58%	100.24K	aa.aa	02:29:59
Pegatron	94.80	100.50	93.50	+3.72%	66.79M	aa.aa	02:29:59
Chia Chang	33.30	33.95	32.65	-3.48%	556.25K	aa.aa	02:29:59
Generalplus	49.80	50.40	49.45	+0.71%	331.46K	aa.aa	02:29:59
Epileds Tech	31.10	32.20	31.10	-1.89%	753.56K	aa.aa	02:29:59
ZDT	477.50	506.00	472.00	+1.27%	42.13M	aa.aa	02:29:59
Cheng Mei Materials Technology	21.95	22.95	21.70	-3.52%	8.8M	aa.aa	02:29:59
Calin Tech	37.05	38.85	36.30	0.00%	3.68M	aa.aa	02:29:59
F-PCL	151.50	161.00	150.00	-1.62%	4.31M	aa.aa	02:29:59
X-Legend	87.30	88.20	85.50	+0.23%	18.36K	aa.aa	02:29:59
Sinher	19.00	19.20	18.80	-1.55%	35.53K	aa.aa	02:29:59
San Shing	56.30	56.50	56.30	-0.35%	44.12K	aa.aa	02:29:59
CyberLink	61.20	62.40	61.20	-0.97%	154.03K	aa.aa	02:29:59
Ko Ja Cayman	39.90	40.75	38.40	+2.44%	173.76K	aa.aa	02:29:59
Eastech	62.00	62.40	61.00	0.00%	499.98K	aa.aa	02:29:59
Daxin	335.50	347.00	335.00	-0.59%	206.41K	aa.aa	02:29:59
Eson	91.40	92.90	91.00	0.00%	952.76K	aa.aa	02:29:59
Asmedia	1,430.00	1,465.00	1,430.00	-0.69%	959.27K	aa.aa	02:29:59
Jih Lin Tech	79.60	81.60	78.70	-1.49%	1.24M	aa.aa	02:29:59
Sercomm	81.10	82.40	80.40	-1.58%	9.5M	aa.aa	02:29:59
Topco Scientific	527.00	539.00	526.00	-0.94%	531.95K	aa.aa	02:29:59
HSB	76.90	78.10	76.40	+0.26%	1.57M	aa.aa	02:29:59
Sonix Tech	58.10	58.80	56.30	+3.38%	6.31M	aa.aa	02:29:59
EverFocus	41.150	43.200	40.850	-1.56%	440.56K	aa.aa	02:29:59
Chien Kuo	50.40	50.40	49.30	+9.80%	2.75M	aa.aa	02:29:59
Long Da	27.75	28.20	27.55	-0.89%	585.57K	aa.aa	02:29:59
KSECO	10.75	10.85	10.50	+4.37%	5.35M	aa.aa	02:29:59
Farglory	62.10	63.50	61.40	-1.43%	2.08M	aa.aa	02:29:59
Sweeten	21.85	22.70	21.70	+0.46%	173.05K	aa.aa	02:29:59
Shining Building	7.45	7.65	7.35	+1.09%	530.26K	aa.aa	02:29:59
Founding Construction	13.95	14.00	13.80	+0.36%	266.02K	aa.aa	02:29:59
Chong Hong	78.40	78.60	77.70	+0.13%	543.37K	aa.aa	02:29:59
Tong Ming	33.80	33.95	32.90	+1.65%	163.45K	aa.aa	02:29:59
Farglory FTZ	52.20	52.30	51.00	+1.16%	1.19M	aa.aa	02:29:59
Shih Wei	14.00	14.40	13.95	-2.10%	885.27K	aa.aa	02:29:59
Phoenix Tours	45.15	45.80	45.10	-1.10%	96.03K	aa.aa	02:29:59
Chailease	114.00	114.50	112.50	+0.44%	3.92M	aa.aa	02:29:59
TCFHC	24.20	24.25	23.90	+0.41%	19.07M	aa.aa	02:29:59
GORG	4.93	4.96	4.89	+0.20%	91.32K	aa.aa	02:29:59
Capital Securities	30.60	31.30	30.60	0.00%	7.64M	aa.aa	02:29:59
APCB	21.70	21.80	19.85	+8.77%	4.15M	aa.aa	02:29:59
Metaage	46.55	47.10	46.30	+0.87%	669.1K	aa.aa	02:29:59
I-Sheng	45.25	45.35	45.10	+0.11%	103.52K	aa.aa	02:29:59
Hannstar Display	13.950	14.450	13.900	-1.41%	22.62M	aa.aa	02:29:59
In Win	65.30	65.80	64.60	-2.25%	265.47K	aa.aa	02:29:59
Darwin Precision	12.55	13.15	12.55	-1.57%	3.26M	aa.aa	02:29:59
General Plastic	20.65	20.80	20.30	+0.98%	138.27K	aa.aa	02:29:59
GBE	23.00	23.15	22.20	+3.37%	977.91K	aa.aa	02:29:59
FTC	25.40	25.40	25.10	0.00%	126.89K	aa.aa	02:29:59
L&K Engineering	805.00	831.00	805.00	-0.74%	2.84M	aa.aa	02:29:59
Plotech	36.60	37.60	34.90	-0.81%	1.16M	aa.aa	02:29:59
Cameo	9.28	9.39	9.20	0.00%	545.25K	aa.aa	02:29:59
Prime Electronic	15.35	16.50	15.00	-4.66%	3.21M	aa.aa	02:29:59
Career Tech	17.25	17.65	16.95	+0.29%	3.67M	aa.aa	02:29:59
King Core	63.50	64.20	59.70	+8.73%	6.84M	aa.aa	02:29:59
Ledtech	11.90	12.05	11.85	0.00%	438.28K	aa.aa	02:29:59
Lang	49.20	49.60	48.70	-0.81%	370.72K	aa.aa	02:29:59
ADLINK Tech	137.00	141.00	136.50	0.00%	2.67M	aa.aa	02:29:59
Harvatek	25.20	26.00	25.15	+0.40%	1.35M	aa.aa	02:29:59
Radiant	81.30	83.00	81.00	-0.49%	5.5M	aa.aa	12/08
Da-Li	47.35	48.45	47.25	-0.73%	2M	aa.aa	02:29:59
Trade-Van	93.10	94.70	93.10	-1.38%	30.04K	aa.aa	02:29:59
Dafeng TV	42.20	42.20	42.00	0.00%	49.14K	aa.aa	02:29:59
Promate	49.55	50.10	49.45	-0.10%	464.25K	aa.aa	02:29:59
Global Brands Manufacture	86.80	89.00	86.70	-0.34%	1.57M	aa.aa	02:29:59
Lumax	119.00	120.00	117.50	-1.24%	361.75K	aa.aa	02:29:59
Marketech	511.00	523.00	502.00	+2.40%	1.63M	aa.aa	02:29:59
JPC Connectivity	312.00	317.50	310.50	+2.13%	1.88M	aa.aa	02:29:59
Ya Horng	45.30	45.75	45.30	-0.88%	24.2K	aa.aa	02:29:59
Holtek	62.00	63.60	61.80	-2.82%	2.56M	aa.aa	02:29:59
Chant Sincere	63.30	65.40	62.80	-1.71%	513.58K	aa.aa	02:29:59
Flytech	156.50	159.00	146.00	+7.19%	5.04M	aa.aa	02:29:59
Kinko Optical	70.60	72.80	70.60	-5.87%	6.68M	aa.aa	02:29:59
ITEQ	469.00	470.00	448.00	+1.08%	7.01M	aa.aa	02:29:59
Systex	156.50	156.50	156.50	+9.82%	2.74M	aa.aa	02:29:59
Aurotek	107.00	111.00	106.50	+2.39%	3.03M	aa.aa	02:29:59
DrayTek	22.50	22.95	22.50	-1.32%	98.67K	aa.aa	02:29:59
PTTC	62.60	64.50	61.20	+2.29%	548.89K	aa.aa	02:29:59
Para Light	19.60	20.90	19.50	-3.45%	9.54M	aa.aa	02:29:59
CCI	112.50	119.00	112.50	+3.69%	215.93K	aa.aa	02:29:59
Waffer Tech	38.80	39.60	38.70	-1.02%	479.72K	aa.aa	02:29:59
Powertech Tech	283.00	294.00	282.00	+0.53%	18.35M	aa.aa	02:29:59
ENE	43.90	45.70	43.80	-1.46%	1.17M	aa.aa	02:29:59
Dynamic	117.50	122.00	117.50	-0.42%	6.3M	aa.aa	02:29:59
Sigurd	213.00	224.00	213.00	+0.95%	7.86M	aa.aa	02:29:59
Flexium	65.00	67.30	65.00	-2.84%	4.66M	aa.aa	02:29:59
THEIL	199.00	205.00	199.00	+0.51%	4.44M	aa.aa	02:29:59
ATEN	84.20	85.00	79.50	+7.12%	1.77M	aa.aa	02:29:59
TSMT	168.00	176.00	167.00	-1.75%	5.78M	aa.aa	02:29:59
E-Life Mall	51.70	51.80	51.40	0.00%	35.09K	aa.aa	02:29:59
AcBel	48.15	49.20	47.60	+2.12%	13.07M	aa.aa	02:29:59
WNC Corp	246.50	256.50	246.50	-1.99%	5.81M	aa.aa	02:29:59
Onano	40.65	41.30	40.30	-0.85%	311.61K	aa.aa	02:29:59
Voltronic	972.00	1,010.00	972.00	-2.31%	487.65K	aa.aa	02:29:59
Chicony Power	79.60	81.20	79.60	-0.25%	710.83K	aa.aa	02:29:59
Ennoconn	451.00	473.00	450.00	-0.99%	2.32M	aa.aa	02:29:59
Silergy	465.00	487.00	460.50	+3.56%	3.05M	aa.aa	02:29:59
Nan Liu	38.25	39.35	38.25	-1.16%	43.66K	aa.aa	02:29:59
FPCC	69.80	71.10	69.60	-0.57%	11.77M	aa.aa	02:29:59
DEPO	136.50	138.50	134.50	-0.73%	363.37K	aa.aa	02:29:59
TTCC	16.10	16.45	16.00	-1.23%	467.17K	aa.aa	02:29:59
Sitronix	315.50	324.50	314.00	+1.28%	1.5M	aa.aa	02:29:59
Topoint Tech	429.00	446.50	427.50	+0.47%	1.03M	aa.aa	02:29:59
Thunder Tiger	183.50	183.50	173.50	+6.07%	9.51M	aa.aa	02:29:59
Taiflex	249.50	249.50	227.50	+9.91%	22.82M	aa.aa	02:29:59
N.P.C	1,215.00	1,300.00	1,215.00	-3.95%	19M	aa.aa	02:29:59
Chang Wah	48.95	49.60	48.80	+0.51%	1.46M	aa.aa	02:29:59
AV Tech	26.40	26.65	26.30	-0.19%	103.64K	aa.aa	02:29:59
GMT	269.00	273.00	267.00	+0.37%	576.96K	aa.aa	02:29:59
Arima	11.30	11.30	11.30	-3.42%	2.3K	aa.aa	02:29:59
CviLux	80.10	82.30	80.00	-1.23%	505.18K	aa.aa	02:29:59
Giantplus Tech	16.75	17.45	16.70	-2.33%	1.93M	aa.aa	02:29:59
Walton	46.15	47.55	46.10	-1.39%	6.77M	aa.aa	02:29:59
Supreme Electronics	97.80	100.50	97.60	+0.93%	23.42M	aa.aa	02:29:59
Posiflex	214.50	218.50	213.50	-0.23%	533.32K	aa.aa	02:29:59
FATC	66.00	66.90	64.70	+2.96%	5.21M	aa.aa	02:29:59
ChipMOS	92.90	98.50	92.80	+0.76%	72.59M	aa.aa	02:29:59
Darfon	32.15	33.05	32.10	+0.78%	1.04M	aa.aa	02:29:59
Inventec Besta	11.95	11.95	11.80	+0.42%	10.02K	aa.aa	02:29:59
Chenbro Micom	990.00	1,040.00	986.00	-1.49%	3.24M	aa.aa	02:29:59
Taiwan PCB	33.30	34.15	33.15	0.00%	646.36K	aa.aa	02:29:59
BenQ Materials	25.20	25.45	24.90	-0.59%	379.3K	aa.aa	02:29:59
Creative Sensor	42.95	43.30	42.60	+1.06%	480.1K	aa.aa	02:29:59
APEC	202.00	202.00	187.00	+9.78%	11.08M	aa.aa	02:29:59
Apacer	229.50	235.00	228.50	-1.08%	4.36M	aa.aa	02:29:59
Ace Pillar	86.60	92.50	86.50	+0.58%	1.27M	aa.aa	02:29:59
Paiho Shih	16.20	16.50	16.15	0.00%	134.02K	aa.aa	02:29:59
Kingcan	12.90	13.05	12.85	-1.15%	133.59K	aa.aa	02:29:59
Cleanaway	26.45	27.20	26.40	-1.67%	3.51M	aa.aa	02:29:59
Jinli	6.01	6.06	6.00	-0.17%	92.14K	aa.aa	02:29:59
Taiwan Cogeneration	55.80	57.30	55.80	-1.76%	4.08M	aa.aa	02:29:59
New Palace	15.15	15.30	15.15	-0.98%	59.29K	aa.aa	02:29:59
Kaori Heat	1,285.00	1,285.00	1,195.00	+9.83%	3.93M	aa.aa	02:29:59
Fulgent Sun	72.70	73.60	71.90	-0.14%	727.58K	aa.aa	02:29:59
Tidehold	13.85	14.05	13.80	0.00%	113.6K	aa.aa	02:29:59
Pou Chen	23.90	24.00	23.75	-0.21%	14.08M	aa.aa	02:29:59
GCM	21.45	21.65	21.00	-0.92%	205.82K	aa.aa	02:29:59
Hsin Ba Ba	40.10	41.30	40.10	-3.61%	37.79K	aa.aa	02:29:59
Ton Yi	15.00	15.10	14.90	+0.67%	2.05M	aa.aa	02:29:59
Taipei Gas	29.10	29.20	29.00	+0.34%	99K	aa.aa	02:29:59
Feng Tay	70.30	71.40	69.20	-0.99%	1.54M	aa.aa	02:29:59
AIC	12.90	12.90	12.55	+2.79%	153.43K	aa.aa	02:29:59
Merida Industry	85.50	90.50	84.30	-8.36%	10.07M	aa.aa	02:29:59
Taiwan Secom	107.50	108.50	107.50	0.00%	209.56K	aa.aa	02:29:59
SSNG	42.50	43.00	41.50	-0.70%	133.54K	aa.aa	02:29:59
KNH Enterprise	14.00	14.15	13.85	0.00%	157.09K	aa.aa	02:29:59
Giant	105.00	111.50	102.50	-3.67%	10.11M	aa.aa	02:29:59
Taiwan Fu Hsing	38.35	38.70	38.20	-0.26%	207.7K	aa.aa	02:29:59
SKS	40.00	40.30	40.00	-0.25%	380.19K	aa.aa	02:29:59
Shin Hai Gas	49.30	49.30	48.95	+0.61%	14.74K	aa.aa	02:29:59
TMI	69.60	70.40	69.50	0.00%	92.3K	aa.aa	02:29:59
Choice Development	11.40	11.50	11.40	-0.44%	11.17K	aa.aa	02:29:59
China Hi-Ment	62.40	62.60	62.30	+0.16%	51.42K	aa.aa	02:29:59
Hsin Kao Gas	33.85	33.90	33.70	0.00%	9.13K	aa.aa	02:29:59
CTCI	42.20	42.80	41.70	+0.48%	3.93M	aa.aa	02:29:59
Globe Union	11.40	11.80	11.25	-3.80%	2.78M	aa.aa	02:29:59
Ching Feng	20.55	20.70	19.95	+1.99%	448.73K	aa.aa	02:29:59
National Petroleum	55.10	55.70	54.60	+0.18%	31.01K	aa.aa	02:29:59
Taiwan Paiho	42.15	42.60	42.05	-0.82%	1.28M	aa.aa	02:29:59
Taiwan Hon Chuan	135.00	138.00	134.00	+0.75%	2.1M	aa.aa	02:29:59
Sinyi Realty	21.15	21.85	20.95	-2.53%	886.3K	aa.aa	02:29:59
Taiwan Acceptance	86.10	86.40	84.90	+0.47%	1.51M	aa.aa	02:29:59
NAK	116.00	117.50	115.50	0.00%	88.64K	aa.aa	02:29:59
Holiday	51.20	51.50	50.70	-0.58%	105.06K	aa.aa	02:29:59
Shinih	17.55	17.80	17.55	-0.57%	28.67K	aa.aa	02:29:59
Ruentex	27.10	27.40	26.80	-0.37%	4.3M	aa.aa	02:29:59
SanFar	19.00	19.30	18.90	+0.80%	490.26K	aa.aa	02:29:59
SDTI	24.90	25.40	24.70	+1.01%	351.12K	aa.aa	02:29:59
CIAS	104.50	106.50	104.00	-2.34%	2.27M	aa.aa	02:29:59
Tsang Yow	30.10	30.30	28.80	+4.15%	522.51K	aa.aa	02:29:59
Nanya Tech	514.00	530.00	490.00	+6.53%	128.57M	aa.aa	02:29:59
Chia Her	12.50	12.70	12.45	-1.19%	208.74K	aa.aa	02:29:59
Zeng Hsing	96.90	97.90	96.60	-0.10%	118.82K	aa.aa	02:29:59
Enlight	18.85	19.40	18.80	+0.27%	102.71K	aa.aa	02:29:59
Fortune Oriental	34.90	35.85	34.65	+1.16%	365.92K	aa.aa	02:29:59
I-Sunny	44.80	45.05	43.75	+0.67%	791.91K	aa.aa	02:29:59
AIDC	64.20	65.00	62.90	+4.05%	31.89M	aa.aa	02:29:59
Sunty	14.00	14.00	13.70	+0.36%	84.87K	aa.aa	02:29:59
WinMate	188.00	190.50	187.00	+0.27%	347.81K	aa.aa	02:29:59
AOT	17.70	18.05	17.70	-1.12%	250.94K	aa.aa	02:29:59
Alchip Tech	4,190.00	4,225.00	4,090.00	+3.33%	2.87M	aa.aa	02:29:59
Eurocharm	189.50	192.00	188.50	-1.30%	135.51K	aa.aa	02:29:59
KSKL	19.35	19.35	18.30	+2.93%	112.05K	aa.aa	02:29:59
APAQ	248.00	263.00	246.00	+1.64%	2.29M	aa.aa	02:29:59
Shunsin Tech	436.00	458.00	436.00	-3.33%	1.28M	aa.aa	02:29:59
Aero Win	39.55	40.20	39.15	+1.15%	698.32K	aa.aa	02:29:59
ASO	11.50	11.55	11.30	+0.88%	37.57K	aa.aa	02:29:59
momo.com	266.00	269.50	264.00	-0.56%	538.41K	aa.aa	02:29:59
Sunny Friend	76.40	76.70	76.10	-0.26%	185.47K	aa.aa	02:29:59
F-GIS	67.30	69.10	66.80	-1.90%	3.26M	aa.aa	02:29:59
RTM	20.65	20.75	20.60	-0.48%	171K	aa.aa	02:29:59
Patec Precision	127.00	132.00	126.00	-2.31%	532.19K	aa.aa	02:29:59
EZconn Corp	1,565.00	1,670.00	1,545.00	-1.88%	5.05M	aa.aa	02:29:59
Jinan Acetate Chemical Co Ltd	51.60	53.10	51.30	-1.90%	10.36M	aa.aa	02:29:59
RichWave Technology Corp	96.00	98.20	96.00	-0.93%	368.77K	aa.aa	02:29:59
Uniflex Technology Inc	18.45	19.05	18.40	-2.12%	143.05K	aa.aa	02:29:59
Taiwan Optical Platform Co Ltd	76.90	77.60	76.70	+0.92%	12.02K	aa.aa	02:29:59
Nien Made Enterprise Co Ltd	368.00	379.50	359.50	-5.88%	1.48M	aa.aa	02:29:59
Bonny Worldwide Ltd	103.50	106.50	102.00	+0.98%	20.6K	aa.aa	02:29:59
Min Aik Precision Industrial	32.60	33.95	32.60	-1.51%	80.41K	aa.aa	02:29:59
Sunjuice Holdings	180.50	180.50	175.50	+0.28%	53.33K	aa.aa	02:29:59
Yuen Chang Stainless Steel	20.20	20.30	19.95	+1.51%	741.24K	aa.aa	02:29:59
Cayman Engley Industrial	19.40	19.50	19.20	+0.26%	25.27K	aa.aa	02:29:59
GEM Services	150.50	152.00	144.00	+5.24%	3.75M	aa.aa	02:29:59
Headway Advanced Materials Inc	17.30	17.40	16.95	+0.29%	82.01K	aa.aa	02:29:59
My Humble House Hospitality Management Consulting	35.80	36.40	35.45	+3.77%	354.59K	aa.aa	02:29:59
Macnica Anstek	90.00	91.90	89.30	+0.78%	430.18K	aa.aa	02:29:59
AP Memory Tech	865.00	903.00	860.00	-1.48%	918.7K	aa.aa	02:29:59
Lida Holdings	17.55	17.75	17.55	-0.57%	66.79K	aa.aa	02:29:59
Swancor	103.00	106.00	102.50	-0.96%	1.13M	aa.aa	02:29:59
I-Hwa Industrial	13.55	14.20	13.55	-1.81%	74.41K	aa.aa	02:29:59
Falcon Power	15.00	15.25	15.00	-2.91%	24.19K	aa.aa	02:29:59
Hiyes International	69.80	70.20	69.30	-1.13%	490.22K	aa.aa	02:29:59
Abonmax	31.75	32.20	31.05	+1.60%	292.38K	aa.aa	02:29:59
Optimax Tech	23.40	23.95	23.25	+0.65%	534.77K	aa.aa	02:29:59
Foxsemicon Integrated Tech	302.00	309.00	300.50	-0.49%	1.41M	aa.aa	02:29:59
Jourdeness Group	24.55	25.00	24.55	-1.60%	22.63K	aa.aa	02:29:59
Global PMX	174.00	182.00	174.00	+0.87%	3.29M	aa.aa	02:29:59
Taiwan Chelic	51.00	52.70	50.10	+1.80%	685.87K	aa.aa	02:29:59
Yusin	49.85	50.20	49.70	-0.20%	100.52K	aa.aa	02:29:59
Tex Year Industries	19.80	20.35	19.80	-1.25%	298.87K	aa.aa	02:29:59
Lemtech	92.90	94.40	91.60	-1.90%	364.67K	aa.aa	02:29:59
Apex International	34.55	35.15	34.30	+0.14%	1.89M	aa.aa	02:29:59
TSEC	27.70	28.40	26.90	+3.55%	6.43M	aa.aa	02:29:59
Anji Tech	34.80	35.85	34.30	+1.61%	1.37M	aa.aa	02:29:59

S&P/TSX

36,698.36

+36.22

+0.10%

S&P/TSX 60

2,162.72

+6.09

+0.28%

US 30

53,983.20

+213.0

+0.40%

US 500

7,804.00

+55.5

+0.72%

S&P 500 VIX

14.70

+0.15

+1.03%

DAX

26,376.70

+30.41

+0.12%

Dollar Index

99.78

-0.119

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.63	-0.15%	3.10M
RBC	299.21	+0.55%	204.49K
Toronto Dominion Bank	172.75	+0.45%	310.40K
Bank of Montreal	255.93	+0.02%	162.99K
Shopify Inc	213.70	+1.87%	172.37K
Canadian Natural	65.28	-1.66%	444.01K
Canadian Imperial Bank	170.00	+0.81%	164.48K

Name	Last	Chg. %	Vol.
DEFSEC Tech	3.41	+94.86%	19.32K
Fobi AI	0.0700	+75.00%	2.93M
Fiddlehead Resources	0.10	+25.00%	171.00K
Lithium Ionic	0.65	+24.04%	958.35K
ESGold	0.65	+22.64%	5.00K
Canadian Critical Minerals	0.0300	+20.00%	1.26M
Kestrel Gold	0.0300	+20.00%	54.20K

Name	Last	Chg. %	Vol.
Appili Therapeutics	0.0100	-33.33%	90.20K
Abacus Mining	0.02	-25.00%	3.67K
Trinity One Metals	0.1700	-22.73%	43.27K
Pure Energy Minerals Ltd	0.1800	-21.74%	1.83K
Hydaway Digital	0.11	-19.23%	47.19K
1844 Resources	0.0250	-16.67%	175.00K
BCM Resources	0.5800	-14.71%	387.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	30.35	-0.85%	681.36K
Celestica Inc.	485.45	+2.74%	56.09K
Aurora Cannabis	5.430	+2.65%	196.74K
Keel Infra	5.09	+2.62%	774.82K
Constellation Software	3,100.43	+0.81%	2.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	2.930	+57.46%	4.614
Aaaa A Aaaaaa	2.930	+57.46%	4.614
Aaaaaaaa Aaaaaaa	3,100.43	+56.66%	4,857.13
Aaaaaa Aaaaaaa	3,100.43	+56.66%	4,857.13
Aaaaaaaaaaaa Aaa	24.40	+52.96%	37.32
Aaaaaaa	24.40	+52.96%	37.32
A Aaaaaaa	34.13	+49.95%	51.18

Name	Last	Upside	Fair Value
Aaaa Aaa	2.930	+57.46%	4.614
Aaaa A Aaaaaa	2.930	+57.46%	4.614
Aaaaaaaa Aaaaaaa	3,100.43	+56.66%	4,857.13
Aaaaaa Aaaaaaa	3,100.43	+56.66%	4,857.13
Aaaaaaaaaaaa Aaa	24.40	+52.96%	37.32
Aaaaaaa	24.40	+52.96%	37.32
A Aaaaaaa	34.13	+49.95%	51.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.4%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+955.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng