Taiwan Weighted (TWII)

Taiwan

Currency in TWD

21,298.22

+18.05(+0.08%)

Closed02/04

Day's Range

21,235.99

21,390.52

52 wk Range

19,291.88

24,416.67

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	32.40	32.65	32.15	+1.09%	13.19M	aa.aa	01/04
Asia Cement Corp	46.95	47.40	46.65	+0.54%	12.64M	aa.aa	01/04
Chia Hsin Cement	15.95	16.00	15.75	+0.95%	275.52K	aa.aa	01/04
UCC	29.60	29.80	29.15	+1.37%	435.05K	aa.aa	01/04
Lucky Cement	14.85	14.85	14.70	+1.02%	153.26K	aa.aa	01/04
HsingTa	17.60	17.65	17.45	+0.57%	102.42K	aa.aa	01/04
Southeast Cement	18.75	18.80	17.75	+3.02%	514.86K	aa.aa	01/04
Wei-Chuan Foods	17.60	17.70	17.50	+0.57%	325.68K	aa.aa	01/04
Ve Wong Corp	37.95	38.10	37.80	+0.13%	24.96K	aa.aa	01/04
Great Wall Ent	58.40	58.40	57.70	+1.21%	1.62M	aa.aa	01/04
Oceanic	13.50	14.05	13.50	-2.17%	66.4K	aa.aa	01/04
Charoen Pokphand Enterprise	100.00	100.50	98.80	+1.52%	376.45K	aa.aa	01/04
Uni-President	82.10	82.30	81.10	+1.99%	7.54M	aa.aa	01/04
AGV	11.75	11.85	11.65	+0.86%	370.36K	aa.aa	01/04
Taisun	20.55	20.65	20.35	+0.98%	393.19K	aa.aa	01/04
Fwusow	14.50	14.50	14.30	+0.69%	207.87K	aa.aa	01/04
TaiRoun	14.70	14.85	14.50	+1.03%	345.52K	aa.aa	01/04
Formosa Oilseed	30.70	30.70	30.70	-9.97%	753.94K	aa.aa	01/04
Standard Foods	34.75	34.85	34.25	+1.31%	367.4K	aa.aa	01/04
LHIC	50.60	50.60	48.85	+3.79%	1.37M	aa.aa	01/04
Lian Hwa Foods	129.00	130.00	125.50	+1.18%	456.19K	aa.aa	01/04
TTET	150.50	152.00	149.50	+0.33%	67.99K	aa.aa	01/04
Ten Ren	35.00	35.00	34.50	+1.01%	17.14K	aa.aa	01/04
Hey-Song	40.25	40.25	40.10	+0.37%	133.08K	aa.aa	01/04
Shin Tai	104.00	104.00	101.50	+2.97%	10.39K	aa.aa	01/04
Hunya Foods	23.00	23.00	23.00	+0.66%	2.81K	aa.aa	01/04
Formosa Plastics	37.85	38.20	36.85	+3.42%	13.43M	aa.aa	01/04
Nan Ya Plastics	31.15	31.60	30.20	+3.83%	12.8M	aa.aa	01/04
USI Corp	11.00	11.15	10.75	+2.33%	1.57M	aa.aa	01/04
CGPC	12.25	12.45	12.10	+2.08%	644.03K	aa.aa	01/04
San Fang	43.50	44.10	43.20	-1.02%	1.52M	aa.aa	01/04
Asia Polymer	13.60	13.85	13.35	+1.87%	704.09K	aa.aa	01/04
Taita	13.20	13.50	12.90	+2.33%	743.72K	aa.aa	01/04
TSMC	9.92	9.99	9.70	+2.69%	490.13K	aa.aa	01/04
GPPC	10.65	10.70	10.40	+2.90%	1.98M	aa.aa	01/04
UPC Technology	9.20	9.28	8.98	+2.79%	1.78M	aa.aa	01/04
CPDC	7.53	7.64	7.36	+2.45%	8.29M	aa.aa	01/04
Tah Hsin	70.00	70.00	69.80	+1.30%	12.52K	aa.aa	01/04
Sun Yad	17.85	18.90	17.65	+1.71%	87.64M	aa.aa	01/04
Tong Yang	131.00	134.50	129.00	+1.95%	5.57M	aa.aa	01/04
OPC	36.75	36.90	36.20	+1.52%	169.05K	aa.aa	01/04
Yonyu	22.55	22.70	22.40	-0.66%	80.11K	aa.aa	01/04
Globe Tape	12.25	12.25	11.80	+1.24%	36.96K	aa.aa	01/04
Universal Inc	27.00	27.50	26.95	+1.31%	159.11K	aa.aa	01/04
FCFC	27.20	27.40	26.15	+4.41%	10.78M	aa.aa	01/04
Asia Plastic	6.06	6.13	5.98	+1.85%	279.76K	aa.aa	01/04
Hiroca Holdings	27.90	28.15	27.80	+1.45%	26.53K	aa.aa	01/04
Y.C.C.	54.90	55.60	54.70	+0.55%	17.18K	aa.aa	01/04
Victory	8.27	8.31	7.96	+0.73%	79.88K	aa.aa	01/04
FENC	34.15	34.40	33.10	+3.80%	7.5M	aa.aa	01/04
SSFC	13.85	14.00	13.65	+1.84%	1.41M	aa.aa	01/04
NYDF	35.30	35.70	35.05	+0.57%	19K	aa.aa	02/04
Hung Chou Fiber	11.90	12.10	11.80	0.00%	186.09K	aa.aa	01/04
Tung Ho	20.90	21.50	20.70	-0.48%	682.01K	aa.aa	01/04
Carnival Industrial	9.05	9.08	8.89	+2.03%	213.43K	aa.aa	01/04
Shinkong Textile	43.10	43.10	42.05	+2.01%	53.52K	aa.aa	01/04
Reward Wool	36.70	36.70	36.60	-0.81%	23.23K	aa.aa	01/04
Trk	17.20	17.50	17.10	+0.58%	304.06K	aa.aa	01/04
F.T.C	18.10	18.30	17.90	+0.84%	1.71M	aa.aa	01/04
Chung Fu	41.450	41.450	41.450	+6.01%	1.43K	aa.aa	01/04
Hua Yu Lien	127.50	128.50	126.00	+1.19%	438.01K	aa.aa	01/04
GTM	33.80	33.80	33.25	+1.50%	212.65K	aa.aa	01/04
SanDi Properties	44.250	45.200	43.000	+2.91%	145.51K	aa.aa	01/04
Ascent Dev	32.10	32.75	31.40	+1.26%	19.01K	aa.aa	01/04
Tainan Spinning	13.65	13.75	13.35	+1.87%	665.54K	aa.aa	01/04
Tah Tong	13.15	13.15	12.85	0.00%	25.81K	aa.aa	01/04
Advancetek	82.20	83.30	81.50	+0.74%	1.19M	aa.aa	01/04
Lily Textile	30.35	30.35	29.80	+1.85%	9.03K	aa.aa	01/04
Lealea	8.04	8.10	7.88	+1.77%	553.76K	aa.aa	01/04
Universal Textile	15.50	15.55	15.30	+1.97%	37K	aa.aa	01/04
Hong Ho	31.50	32.40	31.30	+1.12%	581.91K	aa.aa	01/04
Li Peng	7.02	7.07	6.97	+0.57%	1.03M	aa.aa	01/04
Nien Hsing	21.40	21.70	21.25	-0.23%	990.35K	aa.aa	01/04
Hong Yi Fiber	14.65	15.05	14.60	+1.03%	107.34K	aa.aa	01/04
Ta Jiang	16.35	16.50	16.20	+1.87%	59.62K	aa.aa	01/04
TTF	16.15	16.20	16.15	+0.31%	12.1K	aa.aa	01/04
Zig Sheng	9.46	9.48	9.12	+3.28%	676.51K	aa.aa	01/04
Yi Jinn	19.80	19.80	19.40	+2.06%	232.95K	aa.aa	01/04
Lan Fa	13.75	13.75	12.55	+10.00%	2.55M	aa.aa	01/04
Everest Textile	7.60	7.74	7.31	+2.70%	1.3M	aa.aa	01/04
Chyang Sheng	27.00	27.35	26.30	+1.50%	644.36K	aa.aa	01/04
De Licacy	17.85	18.20	17.55	-0.56%	2.08M	aa.aa	01/04
Wisher Ind	14.45	14.60	14.45	-0.34%	29.11K	aa.aa	01/04
Acelon	17.45	17.95	16.75	+4.18%	1.39M	aa.aa	01/04
Tex-Ray	9.61	9.64	9.46	+1.16%	71.46K	aa.aa	01/04
Chang Ho	13.60	13.80	13.40	+0.74%	37K	aa.aa	01/04
Evertex	22.55	22.55	22.25	+3.68%	4K	aa.aa	01/04
Solytech	10.80	11.10	10.70	+2.86%	523.71K	aa.aa	01/04
Tri Ocean	103.50	105.00	98.80	+3.60%	235.14K	aa.aa	01/04
Tainan	36.25	36.30	35.30	+2.69%	373.22K	aa.aa	01/04
Honmyue	14.00	14.10	13.75	+1.82%	386.32K	aa.aa	01/04
Big Sunshine	55.40	55.60	54.30	+2.59%	45.8K	aa.aa	01/04
Eclat Textile	458.50	460.00	439.00	+4.20%	972.08K	aa.aa	01/04
Makalot	316.50	318.50	309.50	+3.26%	1.21M	aa.aa	01/04
Shihlin Electric	150.00	151.00	143.50	+2.39%	2.96M	aa.aa	01/04
TECO Electric	49.60	49.90	49.10	+1.22%	2.86M	aa.aa	01/04
Right Way	13.35	13.40	13.10	+0.38%	221.31K	aa.aa	01/04
Jui Li	6.98	6.99	6.80	0.00%	126.82K	aa.aa	01/04
CHEM	132.50	132.50	128.00	+1.15%	6.31M	aa.aa	01/04
AEC	98.40	101.00	97.50	-2.09%	4.96M	aa.aa	01/04
Rexon	31.40	32.15	30.80	+1.29%	244.57K	aa.aa	01/04
Lee Chi	13.40	13.45	13.30	+0.75%	64.13K	aa.aa	01/04
Fortune Electric	430.00	453.00	420.00	-4.34%	10.99M	aa.aa	01/04
Ta Yih Industrial	28.25	28.30	28.05	-0.88%	26.32K	aa.aa	01/04
TYC Brother	54.50	55.00	53.80	+0.74%	724.93K	aa.aa	01/04
Gordon Auto	42.35	42.95	40.60	+4.96%	5.5M	aa.aa	01/04
KSC	60.90	61.40	59.60	-0.81%	12.33K	aa.aa	01/04
Sun Race	23.70	24.15	23.40	+1.50%	55.23K	aa.aa	01/04
Basso	40.55	40.60	40.10	+0.87%	371.66K	aa.aa	01/04
Anderson	15.10	15.15	14.85	+2.37%	1.76M	aa.aa	01/04
Awea	31.50	31.60	30.70	+3.62%	85.71K	aa.aa	01/04
Kaulin Mfg	13.45	13.55	13.45	+0.37%	74.33K	aa.aa	01/04
CMP	29.45	29.70	29.10	+1.55%	1.27M	aa.aa	01/04
Mobiletron	35.00	35.50	35.00	-0.99%	148.69K	aa.aa	01/04
China Ecotek	58.20	58.60	57.70	+1.22%	24.7K	aa.aa	01/04
Hota	63.50	64.50	63.20	+0.63%	5.01M	aa.aa	01/04
Kung Long	151.50	152.00	150.50	+1.00%	168.36K	aa.aa	01/04
Jenn Feng	26.00	27.30	25.95	+1.96%	11.01K	aa.aa	01/04
Chiu Ting	21.30	21.30	20.60	+3.90%	178.44K	aa.aa	01/04
Roundtop	32.30	33.45	32.20	+0.94%	695.92K	aa.aa	01/04
Chang Type	27.20	27.30	26.45	+2.84%	5.07K	aa.aa	01/04
Kinik	222.00	222.00	217.00	+3.02%	1.71M	aa.aa	01/04
Syncmold Enterprise	95.90	96.00	94.10	+2.24%	433.62K	aa.aa	01/04
Goodway	60.00	60.30	59.10	+0.84%	31.23K	aa.aa	01/04
YGG	34.80	35.15	34.45	+1.02%	126.39K	aa.aa	01/04
Airtac	853.00	860.00	828.00	+2.65%	618.26K	aa.aa	01/04
CWCO	34.65	34.65	34.05	+0.87%	361.05K	aa.aa	01/04
Sampo Corp	28.10	28.20	28.00	+0.36%	506.41K	aa.aa	01/04
Walsin Lihwa	24.25	24.60	23.30	+5.43%	17M	aa.aa	01/04
Huaeng	26.00	26.05	25.55	+1.36%	2.59M	aa.aa	01/04
Ta Ya Electric	39.300	39.450	38.750	+0.26%	7.39M	aa.aa	01/04
China Electric	14.55	14.65	14.30	+1.04%	904.09K	aa.aa	01/04
Hong Tai Electric	33.25	33.45	32.90	+0.91%	747.84K	aa.aa	01/04
Taiwan Sanyo	39.90	40.00	39.30	+1.53%	79.02K	aa.aa	01/04
Dah San Electric	57.70	57.90	57.10	+1.41%	88.42K	aa.aa	01/04
Evertop	24.000	24.000	23.500	+2.13%	3.91M	aa.aa	01/04
Jung Shing Wire	19.10	20.00	18.70	+3.24%	1.65M	aa.aa	01/04
Hold-Key	42.15	42.75	41.80	-0.47%	2.07M	aa.aa	01/04
Airmate Cayman	13.15	13.20	13.15	+0.77%	10.19K	aa.aa	01/04
Cenra	36.00	36.30	35.90	+0.42%	75.81K	aa.aa	01/04
Namchow Chemical	47.60	47.85	47.40	+0.32%	525.98K	aa.aa	01/04
Grape King Bio	142.00	143.00	140.50	+0.71%	120.98K	aa.aa	01/04
Sesoda	36.65	36.75	36.05	+2.09%	998.58K	aa.aa	01/04
FUCC	19.40	19.45	19.20	+1.57%	506.88K	aa.aa	01/04
OUCC	14.85	15.00	14.55	+2.06%	766.53K	aa.aa	01/04
Everlight Chemical	19.30	19.80	19.00	+4.32%	2.73M	aa.aa	01/04
Sinon	42.25	42.45	41.70	+0.84%	815.19K	aa.aa	01/04
CCW	52.50	53.00	52.10	+1.16%	362.31K	aa.aa	01/04
Ho Tung	8.54	8.57	8.46	+1.30%	1.72M	aa.aa	01/04
Eternal Materials	28.40	28.40	27.85	+2.16%	868.02K	aa.aa	01/04
CMFC	7.02	7.07	6.87	+2.33%	2.64M	aa.aa	01/04
SCPC	60.50	60.70	59.90	+0.67%	211.2K	aa.aa	01/04
Sunko	13.50	13.80	13.20	+3.05%	1.06M	aa.aa	01/04
Taiwan Fertilizer	51.00	51.40	50.90	+0.59%	2.52M	aa.aa	01/04
CSCC	95.80	97.30	94.60	+1.27%	204.26K	aa.aa	01/04
YJE	32.15	32.45	31.40	-0.31%	176.5K	aa.aa	01/04
Y.C.P.	75.50	75.70	75.30	-0.13%	78.12K	aa.aa	01/04
Chung Hwa Chemical	26.25	26.60	25.50	+2.94%	612.27K	aa.aa	01/04
Farcent	54.80	55.00	54.80	-0.54%	21.6K	aa.aa	01/04
Maywufa	22.85	22.90	22.55	+1.33%	155.74K	aa.aa	01/04
Mao Bao	25.80	26.30	25.35	+2.79%	160.27K	aa.aa	01/04
ApexBio	34.25	34.80	33.25	+3.32%	706.66K	aa.aa	01/04
Sinphar	31.05	31.15	30.95	-0.16%	160.7K	aa.aa	01/04
Evermore Chemical	18.50	18.65	18.50	+1.09%	6.93K	aa.aa	01/04
JHT	216.50	216.50	194.50	+9.90%	3.85M	aa.aa	01/04
Taiyen	32.15	32.30	32.00	+0.16%	79.44K	aa.aa	01/04
CCSB	30.90	31.10	30.50	+1.64%	35.91K	aa.aa	01/04
Shiny Chemical	135.00	136.50	132.50	+1.50%	333.4K	aa.aa	01/04
MBI	43.40	44.50	42.75	+0.93%	90.96K	aa.aa	01/04
SVBI	114.50	117.50	105.00	+6.02%	1.75M	aa.aa	01/04
SPT	21.20	21.50	21.00	+0.95%	277.73K	aa.aa	01/04
TGI	16.50	16.60	16.05	+2.80%	6.63M	aa.aa	01/04
Better Life	16.05	16.30	16.05	+0.31%	213.32K	aa.aa	01/04
Champion	9.81	9.81	9.59	+9.98%	1.44M	aa.aa	01/04
Run Long	35.00	35.25	34.65	-0.14%	1.9M	aa.aa	01/04
HCG	19.15	19.35	17.60	+8.81%	13.62M	aa.aa	01/04
Sanitar	48.45	49.10	48.10	+1.68%	73.12K	aa.aa	01/04
Shihlin Paper	49.45	49.85	49.00	+0.71%	182.45K	aa.aa	01/04
Cheng Loong	19.00	19.10	18.70	+1.33%	830.69K	aa.aa	01/04
Chung Hwa Pulp	15.05	15.20	14.90	+0.33%	1.06M	aa.aa	01/04
Baolong International	13.35	13.45	13.25	+1.14%	40.72K	aa.aa	01/04
YFY	28.75	28.90	28.40	+1.05%	701.4K	aa.aa	01/04
LCP	10.20	10.35	10.15	0.00%	1.7M	aa.aa	01/04
China Steel	22.95	23.10	22.50	+2.46%	21.47M	aa.aa	01/04
Tung Ho Steel	75.00	75.40	71.50	+5.34%	5.42M	aa.aa	01/04
Yieh Hsing	9.980	10.050	9.750	+0.20%	280.02K	aa.aa	01/04
Kao Hsiung Chang	26.90	27.10	26.65	+0.75%	4.21K	aa.aa	01/04
First Copper Tech	41.60	42.15	41.00	+1.59%	6.02M	aa.aa	01/04
Chun Yuan Steel	21.20	21.20	20.55	+4.18%	2.63M	aa.aa	01/04
Chun Yu	23.80	24.00	23.55	+1.06%	46.33K	aa.aa	01/04
CSSC	49.10	49.50	48.85	+0.82%	101.3K	aa.aa	01/04
Chung Hung Steel	20.90	21.30	20.45	+1.46%	4.51M	aa.aa	01/04
Feng Hsin	68.60	68.90	67.20	+1.33%	518.82K	aa.aa	01/04
Quintain Steel	10.85	10.95	10.80	+0.93%	372.28K	aa.aa	01/04
Mayer Steel	27.80	27.95	27.35	+1.46%	350.59K	aa.aa	01/04
Tycoons	9.090	9.190	9.090	+0.78%	533.66K	aa.aa	01/04
Yieh Phui	15.35	15.50	15.05	+1.66%	1.94M	aa.aa	01/04
Chih Lien	18.65	18.65	18.65	+3.04%	3.36K	aa.aa	01/04
Ta Chen	50.00	51.00	49.20	+1.52%	23.62M	aa.aa	01/04
Sheng Yu Steel	26.50	26.55	25.70	+3.52%	253.6K	aa.aa	01/04
Froch Enterprise	17.60	17.60	17.15	+1.73%	237.83K	aa.aa	01/04
Hsin Kuang Steel	47.50	47.90	46.55	+1.82%	864.07K	aa.aa	01/04
Sinkang	18.65	19.10	18.35	+0.81%	1.26M	aa.aa	01/04
Chia Ta World	20.00	20.55	19.95	-0.25%	202.5K	aa.aa	01/04
Yeun Chyang	24.65	24.75	24.15	+2.07%	1.16M	aa.aa	01/04
Hai Kwang	18.80	19.40	18.55	+0.27%	7.22M	aa.aa	01/04
Hiwin	241.50	244.00	238.00	+0.21%	6.79M	aa.aa	01/04
King Slide	1,665.00	1,705.00	1,645.00	+0.91%	1.22M	aa.aa	01/04
SSM	29.35	29.55	28.90	+1.38%	666.19K	aa.aa	01/04
Nan Kang Tire	39.30	39.80	38.90	+1.29%	1.47M	aa.aa	01/04
Federal Corp	17.50	17.60	17.20	+2.34%	374.78K	aa.aa	01/04
TSRC	19.80	19.90	19.45	+2.06%	611.93K	aa.aa	01/04
International CSRC Investment Holdings	11.80	11.85	11.60	+2.16%	1.53M	aa.aa	01/04
Cheng Shin Rubber	51.90	52.20	50.40	+3.39%	9.86M	aa.aa	01/04
Kenda Rubber	26.45	26.70	26.30	+0.76%	334.91K	aa.aa	01/04
FRG	26.30	26.60	26.00	+1.54%	345.97K	aa.aa	01/04
Nantex	29.65	29.80	29.40	+0.68%	238.18K	aa.aa	01/04
Hwa Fong Taiwan	18.85	18.90	18.55	+1.34%	324.46K	aa.aa	01/04
HYC	93.50	94.30	92.80	+0.75%	30.16K	aa.aa	01/04
Lu Hai Holding	29.80	30.05	29.70	+0.34%	24K	aa.aa	01/04
Yulon Motor	42.80	42.80	41.50	+3.26%	2.84M	aa.aa	01/04
China Motor	73.70	73.90	72.30	+2.08%	938.72K	aa.aa	01/04
SYM	71.90	71.90	70.30	+2.28%	1.01M	aa.aa	01/04
Hotai Motor	613.00	616.00	601.00	+1.83%	310.74K	aa.aa	01/04
CSBC	17.70	17.85	16.85	+5.04%	4.91M	aa.aa	01/04
YNM	69.90	70.60	69.30	+1.16%	42.2K	aa.aa	01/04
IRF	88.80	89.30	87.30	+1.37%	204.54K	aa.aa	01/04
CBU	79.80	81.20	79.00	-0.13%	245.65K	aa.aa	01/04
Lite-On Tech	94.30	95.30	92.60	+3.74%	8.53M	aa.aa	01/04
Rectron	20.15	20.75	19.75	+1.51%	862.3K	aa.aa	01/04
UMC Corp	45.95	48.00	45.25	+2.91%	143.68M	aa.aa	01/04
MII	12.10	12.35	12.00	+0.83%	501.66K	aa.aa	01/04
Delta Electronics	371.00	371.50	362.50	+3.06%	6.25M	aa.aa	01/04
Kinpo	21.90	22.10	21.70	+2.34%	5.86M	aa.aa	01/04
Compeq	59.40	59.70	57.10	+4.95%	8.89M	aa.aa	01/04
Microelectronics Tech	12.20	12.40	10.90	+0.83%	4.59M	aa.aa	01/04
WUS	40.95	41.15	40.10	+2.89%	466.02K	aa.aa	01/04
Hon Hai Precision	152.00	153.00	148.00	+4.11%	61M	aa.aa	01/04
CMC Magnetics	8.880	9.000	8.820	+2.07%	3.28M	aa.aa	01/04
Compal	33.10	33.15	31.95	+3.92%	27.04M	aa.aa	01/04
Yageo	488.50	492.00	482.00	+1.56%	2.46M	aa.aa	01/04
Pan-International	45.55	45.90	45.05	+1.67%	12.96M	aa.aa	01/04
Orient Semiconductor	32.90	33.00	31.80	+4.28%	2M	aa.aa	01/04
Taiwan Semicon	944.00	946.00	925.00	+3.74%	33.57M	aa.aa	01/04
Elitegroup	17.70	17.70	17.10	+5.36%	1.95M	aa.aa	01/04
D-Link	18.65	18.80	18.15	+3.90%	3.51M	aa.aa	01/04
Taiwan Mask	39.45	39.60	37.95	+4.78%	948.11K	aa.aa	01/04
Taiwan Asia Semiconductor	23.30	23.75	22.55	+3.79%	2.22M	aa.aa	01/04
Winbond	18.10	18.20	17.80	+3.13%	50.38M	aa.aa	01/04
Accton	589.00	592.00	580.00	+2.26%	2.48M	aa.aa	01/04
Synnex	72.10	74.30	71.90	+0.98%	4.88M	aa.aa	01/04
Ritek	11.400	11.500	11.250	+1.79%	1.95M	aa.aa	01/04
SDI	83.00	83.50	80.50	+2.72%	1.64M	aa.aa	01/04
Qisda	29.15	29.30	28.90	+0.34%	3.52M	aa.aa	01/04
Acer	37.00	37.00	35.55	+4.37%	9.86M	aa.aa	01/04
Foxconn	64.00	64.20	62.30	+3.56%	6.14M	aa.aa	01/04
Chin-Poon	33.05	33.15	32.35	+2.80%	1.24M	aa.aa	01/04
Inventec	43.30	43.35	41.80	+2.61%	15.51M	aa.aa	01/04
Asustek	613.00	616.00	604.00	+0.66%	3.74M	aa.aa	01/04
Solomon Tech	142.00	142.00	134.50	+4.41%	2.48M	aa.aa	01/04
Chroma	292.50	294.00	284.50	+2.63%	1.13M	aa.aa	01/04
Clevo	48.40	48.95	46.55	+3.97%	1.15M	aa.aa	01/04
KYE Systems	37.35	37.40	36.50	+3.18%	1.82M	aa.aa	01/04
Unitech Printed Circuit Board	26.70	26.85	26.05	+4.09%	3.83M	aa.aa	01/04
Gold Circuit	199.00	205.50	191.50	-0.99%	10.24M	aa.aa	01/04
LPI	15.00	15.15	14.40	+3.81%	2.09M	aa.aa	01/04
Tatung	40.95	41.25	40.35	+0.61%	12.48M	aa.aa	01/04
Ability Enterprise	51.30	51.40	50.50	+2.40%	3.07M	aa.aa	01/04
Kaimei Electronic	58.20	58.90	57.50	+1.22%	381.63K	aa.aa	01/04
Gigabyte Tech	246.50	247.00	240.50	+1.86%	3.37M	aa.aa	01/04
MSI	167.50	169.00	164.00	+3.40%	1.9M	aa.aa	01/04
Realtek	525.00	531.00	521.00	+0.38%	3.33M	aa.aa	01/04
Avision	3.99	4.00	3.81	+2.57%	90.86K	aa.aa	01/04
QCI	234.00	234.00	227.00	+4.23%	16.55M	aa.aa	01/04
Elite Material	545.00	555.00	538.00	0.00%	4.27M	aa.aa	01/04
Chicony Electronics	171.50	172.50	169.50	+2.08%	4.94M	aa.aa	01/04
VIA Tech	80.00	80.20	76.10	+6.10%	3.34M	aa.aa	01/04
Everspring	11.30	11.35	11.00	+3.20%	235.77K	aa.aa	01/04
Cheng Uei	57.00	57.10	55.30	+3.64%	1.83M	aa.aa	01/04
Everlight	84.20	84.20	81.70	+3.06%	1.23M	aa.aa	01/04
ACL	384.00	385.50	373.00	+2.40%	958.92K	aa.aa	01/04
DFI Inc	72.40	73.20	70.30	+2.99%	157.5K	aa.aa	01/04
Biostar	21.35	21.35	20.80	+3.64%	1.25M	aa.aa	01/04
Sunplus	25.30	25.50	24.35	+4.33%	1.39M	aa.aa	01/04
Ichia	37.00	37.20	36.15	+2.78%	1.58M	aa.aa	01/04
UIS	457.50	458.50	448.00	+0.22%	2.48M	aa.aa	01/04
Shuttle	19.05	19.25	18.80	+1.06%	2.81M	aa.aa	01/04
Gigastorage	12.80	12.90	12.50	+1.59%	851.75K	aa.aa	01/04
AUO	13.80	14.00	13.50	+2.60%	25.68M	aa.aa	01/04
CHT	130.00	130.00	129.00	+1.17%	9.28M	aa.aa	01/04
UMEC	22.85	23.40	22.40	+1.11%	339.62K	aa.aa	01/04
Unitech Computer	38.40	38.55	38.20	0.00%	137.47K	aa.aa	01/04
Cx Tech	26.30	26.55	26.00	+0.96%	97.14K	aa.aa	01/04
AVerMedia	41.45	41.70	40.90	+2.98%	574.27K	aa.aa	01/04
Hitron Tech	24.90	24.90	24.00	+3.75%	706.17K	aa.aa	01/04
Zippy	59.20	59.60	58.50	+0.85%	342.44K	aa.aa	01/04
Sunonwealth	89.70	90.40	88.20	+2.28%	2.53M	aa.aa	01/04
Good Will	46.00	46.20	44.30	+2.79%	218.82K	aa.aa	01/04
Lung Hwa	68.40	68.40	62.20	+9.97%	92.16K	aa.aa	01/04
Chaintech	34.70	35.35	34.05	+2.81%	891.07K	aa.aa	01/04
Tyntek	17.65	18.00	17.45	+1.44%	802.44K	aa.aa	01/04
Mercuries Data	26.75	26.75	25.65	+3.68%	1.29M	aa.aa	01/04
Thinking Electronic	148.50	150.00	145.50	+1.71%	196.34K	aa.aa	01/04
TKE	29.65	29.95	29.30	+1.19%	79.22K	aa.aa	01/04
Lien Chang	14.60	15.30	14.60	+0.34%	1.83M	aa.aa	01/04
Huxen	51.30	51.50	50.90	0.00%	67.06K	aa.aa	01/04
Mospec	30.75	31.40	30.50	-0.81%	41.05K	aa.aa	01/04
Weltrend	50.70	50.90	49.75	+1.40%	628.71K	aa.aa	01/04
Merry Electronics	125.00	125.50	120.50	+3.73%	2.86M	aa.aa	01/04
Space Shuttle	14.90	14.90	13.60	+9.96%	2.44M	aa.aa	01/04
GTK	58.50	58.90	57.80	+1.56%	521.41K	aa.aa	01/04
Jean	24.85	25.25	24.80	0.00%	495.31K	aa.aa	01/04
AboCom	14.05	14.35	13.95	+0.72%	456.86K	aa.aa	01/04
Ennostar	40.10	40.35	39.50	+2.04%	1.8M	aa.aa	01/04
King Yuan	90.80	91.00	87.80	+3.53%	13.76M	aa.aa	01/04
Senao	33.50	33.60	33.10	-0.15%	71.37K	aa.aa	01/04
Transcend Info	104.00	105.00	100.50	+3.48%	1.2M	aa.aa	01/04
Syscom Computer	69.70	71.10	67.60	+3.41%	13.55M	aa.aa	01/04
MediaTek	1,460.00	1,460.00	1,410.00	+5.04%	6.65M	aa.aa	01/04
Phihong	27.30	27.75	26.80	+2.63%	1.51M	aa.aa	01/04
Elan Micro	139.50	140.00	136.50	+2.57%	1.99M	aa.aa	01/04
Audix	67.30	67.70	67.30	+0.60%	36.79K	aa.aa	01/04
Gem Terminal	19.65	20.10	19.15	+2.88%	329.81K	aa.aa	01/04
K Laser	18.45	18.70	18.20	+0.82%	286.64K	aa.aa	01/04
LineTek	24.65	24.90	24.35	-1.00%	442.17K	aa.aa	01/04
Mirle Auto	64.60	64.90	62.90	+3.69%	2.25M	aa.aa	01/04
Leadtek	56.80	57.30	54.50	+3.84%	303.77K	aa.aa	01/04
Cosmo Electronics	85.00	85.00	77.30	+9.96%	773.61K	aa.aa	01/04
C Sun	146.50	148.00	143.50	+1.74%	531.22K	aa.aa	01/04
Fortune Info	54.00	56.90	53.20	+4.25%	5M	aa.aa	01/04
Ares Intl	59.50	60.40	58.60	+1.54%	1.9M	aa.aa	01/04
Lelon Electronics	82.90	83.00	81.00	+3.11%	850.97K	aa.aa	01/04
Catcher Tech	213.50	215.00	210.00	+1.91%	2.16M	aa.aa	01/04
G-Shank	81.50	83.00	81.50	+0.62%	884.52K	aa.aa	01/04
Meiloon	24.90	25.05	24.45	+1.43%	404.64K	aa.aa	01/04
Pan Jit	52.50	52.50	50.30	+3.75%	2.29M	aa.aa	01/04
UIC	21.50	21.60	21.10	+2.14%	73K	aa.aa	01/04
Excel Cell	19.90	20.00	19.55	+1.53%	27.19K	aa.aa	01/04
Siward Crystal	23.35	23.35	22.95	+1.52%	191.27K	aa.aa	01/04
Zinwell	13.40	13.55	12.95	+2.29%	1.21M	aa.aa	01/04
I-Chiun	90.20	91.60	86.50	+1.23%	8.07M	aa.aa	01/04
Hanpin	51.10	51.80	50.50	+0.39%	265.29K	aa.aa	01/04
Amtran Tech	15.80	15.85	15.25	+4.29%	2.19M	aa.aa	01/04
WTC	88.20	88.60	87.00	+1.97%	905.69K	aa.aa	01/04
Ampoc	91.80	92.20	89.80	+2.23%	266.37K	aa.aa	01/04
Infortrend	27.45	27.45	26.35	+5.17%	844.28K	aa.aa	01/04
E-Lead	52.00	52.50	51.30	+1.36%	219.27K	aa.aa	01/04
HTC Corp	40.70	40.70	39.50	+3.83%	4.19M	aa.aa	01/04
Goldsun Building	41.95	42.10	41.10	+2.94%	2.63M	aa.aa	01/04
Kuo Yang	21.60	21.70	21.10	+2.13%	269.62K	aa.aa	01/04
Pacific Construction	10.80	10.80	10.60	+1.89%	507.89K	aa.aa	01/04
Chainqui	15.65	15.90	15.60	+0.97%	213.62K	aa.aa	01/04
Prince Housing	10.10	10.20	10.00	+0.50%	1.31M	aa.aa	01/04
Long Bon	19.25	19.45	18.60	+1.85%	281.3K	aa.aa	01/04
BES Engineering	10.75	11.00	10.75	+0.94%	5.36M	aa.aa	01/04
New Asia Construction	20.70	21.80	20.50	-3.04%	1.29M	aa.aa	01/04
Kindom Construction	54.00	54.20	53.20	+1.50%	2.07M	aa.aa	01/04
Kings Town	61.70	61.90	59.20	+2.83%	647.09K	aa.aa	01/04
Hung Ching	33.35	33.50	32.70	+1.68%	319.78K	aa.aa	01/04
Crowell	40.55	41.05	40.30	+0.75%	620.8K	aa.aa	01/04
Delpha Construction	39.25	39.85	39.10	+0.26%	724.03K	aa.aa	01/04
Hung Sheng Construction	26.15	26.35	25.00	+3.16%	469.12K	aa.aa	01/04
Da-Cin Construction	54.80	55.10	53.80	-6.48%	1M	aa.aa	01/04
Hong Pu Real Estate Development	32.60	32.70	31.80	+2.03%	246.14K	aa.aa	01/04
We & Win	13.10	13.40	12.65	+3.97%	2.63M	aa.aa	01/04
Kee Tai Properties	14.75	14.95	14.30	+3.15%	383.27K	aa.aa	01/04
Sakura Development	63.60	65.90	63.00	+0.95%	1.75M	aa.aa	01/04
Highwealth	42.80	43.80	42.65	-1.50%	7.85M	aa.aa	01/04
Hwang Chang	81.10	83.60	81.00	-1.58%	5.37M	aa.aa	01/04
Huang Hsiang	64.60	65.30	63.80	+0.31%	769.92K	aa.aa	01/04
Kedge Construction	79.40	80.30	78.00	+1.79%	95.34K	aa.aa	01/04
Radium Life Tech	13.65	13.85	13.35	+3.80%	7.44M	aa.aa	01/04
Huaku	111.00	112.00	110.00	+0.91%	1.04M	aa.aa	01/04
Ruentex E&C	183.00	185.00	179.50	+3.68%	354.27K	aa.aa	01/04
FSC	7.07	7.14	7.01	+1.00%	1.82M	aa.aa	01/04
EMC Taiwan	226.50	227.00	220.50	+2.72%	13.04M	aa.aa	01/04
SNC	24.90	25.00	24.50	+1.22%	2.94M	aa.aa	01/04
U-Ming	64.70	66.00	64.10	+0.47%	5.09M	aa.aa	01/04
EITC	33.00	33.10	31.75	+4.43%	5.74M	aa.aa	01/04
Kerry TJ	37.75	38.00	37.60	+0.27%	232.39K	aa.aa	01/04
YMTC	77.00	77.40	74.70	+3.49%	23.75M	aa.aa	01/04
China Airlines	22.90	23.40	22.65	+1.78%	19.66M	aa.aa	01/04
TSI	21.60	21.65	21.20	+2.37%	268.78K	aa.aa	01/04
CCTC	30.05	30.15	29.15	+3.09%	343.92K	aa.aa	01/04
EMIC	17.85	18.00	17.55	+2.00%	351.29K	aa.aa	01/04
Wan Hai	81.90	81.90	78.40	+4.73%	7.32M	aa.aa	01/04
Shan-Loong	16.55	16.85	16.30	+0.91%	131.79K	aa.aa	01/04
Taiwanline	30.75	30.95	30.15	+1.65%	525.69K	aa.aa	01/04
Eva Airways	41.65	42.10	40.65	+2.71%	18.29M	aa.aa	01/04
Wisdom	69.70	71.10	69.70	-0.85%	6.11M	aa.aa	01/04
Pelican	31.00	31.25	30.45	+1.81%	76.05K	aa.aa	01/04
Wan Hwa	12.20	12.25	12.10	+0.83%	178.09K	aa.aa	01/04
Hotel Garden	14.95	15.25	14.90	0.00%	146.78K	aa.aa	01/04
AMBH	50.30	50.80	49.50	+0.60%	69.23K	aa.aa	01/04
Leofoo	17.55	17.80	17.55	+0.29%	243.25K	aa.aa	01/04
First Hotel	14.45	14.45	14.30	+1.05%	99.42K	aa.aa	01/04
Formosa Hotel	213.00	213.00	206.50	+3.15%	349.61K	aa.aa	01/04
FGH	23.60	23.60	22.95	+2.61%	3.03K	aa.aa	01/04
Chateau	30.05	30.20	29.05	+3.26%	64.15K	aa.aa	01/04
Gourmet Master	94.40	95.00	91.00	+3.74%	358.01K	aa.aa	01/04
Wowprime	227.50	229.00	224.50	+1.11%	176.33K	aa.aa	01/04
Liontravel	127.50	128.00	125.50	+2.00%	236.46K	aa.aa	01/04
Chang Hwa Bank	17.95	18.00	17.80	+1.13%	11.34M	aa.aa	01/04
King’s Town Bank	49.40	49.65	49.10	+0.82%	1.58M	aa.aa	01/04
T.C.C.B.	20.75	21.10	20.70	+0.97%	6.17M	aa.aa	01/04
Union Insurance Co	30.95	31.20	30.70	-0.16%	218.58K	aa.aa	01/04
CBF	15.00	15.05	15.00	0.00%	1.14M	aa.aa	01/04
TFMI	34.80	35.00	33.80	+3.42%	1.28M	aa.aa	01/04
TBB	14.75	14.80	14.65	+1.03%	10.92M	aa.aa	01/04
Bank of Kaohsiung	11.60	11.65	11.40	+1.31%	1.11M	aa.aa	01/04
UBOT	17.50	17.50	17.00	+3.24%	3.19M	aa.aa	01/04
FEIB	13.50	13.60	13.40	+0.75%	4.78M	aa.aa	01/04
EnTie Bank	14.10	14.15	14.05	+0.71%	225.87K	aa.aa	01/04
SK Insurance	112.50	112.50	110.50	+1.35%	125.64K	aa.aa	01/04
Central Reinsurance	27.45	27.70	27.20	+1.10%	1.36M	aa.aa	01/04
First Insurance Co	30.25	30.40	29.85	+1.34%	533.6K	aa.aa	01/04
President Securities	24.50	24.60	24.25	+0.41%	4.59M	aa.aa	01/04
Mercuries Life	6.23	6.30	6.20	+0.32%	5.15M	aa.aa	01/04
HNFHC	27.85	28.25	27.85	+0.18%	12.01M	aa.aa	01/04
Fubon Financial	87.40	87.50	85.60	+2.46%	16.52M	aa.aa	01/04
Cathay Holdings	61.60	62.10	61.20	+0.65%	26.08M	aa.aa	01/04
KGI Financial Holding	17.45	17.55	17.30	+1.75%	46.08M	aa.aa	01/04
E.S.F.H	29.05	29.25	28.80	+1.04%	21.48M	aa.aa	01/04
Yuanta Group	34.05	34.30	33.60	+1.79%	21.92M	aa.aa	01/04
Mega FHC	39.70	40.20	39.70	-0.50%	15.38M	aa.aa	01/04
TSFHC	17.35	17.60	17.30	+0.87%	44.62M	aa.aa	01/04
SKFH	12.55	12.70	12.45	+2.87%	157.85M	aa.aa	01/04
IBF Financial Holdings	12.90	13.10	12.80	+0.78%	4.2M	aa.aa	01/04
SinoPac Holdings	22.30	22.45	22.20	+0.22%	15.2M	aa.aa	01/04
CTBC	39.90	40.05	39.65	+1.14%	32.24M	aa.aa	01/04
FFHC	27.25	27.40	27.10	+0.74%	14.68M	aa.aa	01/04
Shin Shin	27.05	27.05	27.00	+1.31%	4.69K	aa.aa	01/04
FEDS	24.65	24.75	24.20	+1.65%	2.11M	aa.aa	01/04
Pan Overseas	18.45	18.55	18.40	+0.27%	24.92K	aa.aa	01/04
Mercuries	13.65	13.75	13.50	+0.74%	689.06K	aa.aa	01/04
Collins	16.25	16.30	16.15	+0.62%	107.05K	aa.aa	01/04
Test Rite	20.15	20.60	20.10	0.00%	473.54K	aa.aa	01/04
Tonlin	23.35	23.50	23.20	+0.65%	9.84K	aa.aa	01/04
Les Enphants	5.11	5.20	5.10	-0.97%	201.03K	aa.aa	01/04
PCSC	252.50	254.50	252.50	+0.60%	1.65M	aa.aa	01/04
Taiwan Tea	17.75	17.90	17.60	+0.57%	695.84K	aa.aa	01/04
Ruentex Industries	60.20	60.30	59.10	+1.86%	1.44M	aa.aa	01/04
Sino Horizon	22.20	22.30	21.65	+3.26%	32.34K	aa.aa	01/04
TOPBI	12.00	12.10	11.60	+3.45%	1.19M	aa.aa	01/04
Ahoku Electronic	14.30	14.40	14.05	+2.14%	69.16K	aa.aa	01/04
KS Terminals	62.50	63.20	60.40	+3.48%	711.85K	aa.aa	01/04
NAFCO Corp	98.60	99.70	95.20	+1.44%	440.23K	aa.aa	01/04
Getac Tech	115.00	115.50	114.00	+1.32%	1.86M	aa.aa	01/04
ESMT	57.80	58.00	56.80	+3.40%	1.31M	aa.aa	01/04
LARGAN	2,470.00	2,480.00	2,405.00	+4.88%	641.17K	aa.aa	01/04
Wah Lee	100.00	101.00	98.30	+1.52%	503.26K	aa.aa	01/04
Ji-Haw Industrial	15.10	15.80	15.00	-2.58%	1.98M	aa.aa	01/04
Chenming Mold	110.50	111.50	107.50	+2.31%	4.49M	aa.aa	01/04
ITE Tech	142.50	143.50	140.00	+2.15%	605.18K	aa.aa	01/04
FSP	58.40	58.90	58.10	+0.34%	279.6K	aa.aa	01/04
Episil-Precision	37.15	37.20	35.55	+4.94%	451.96K	aa.aa	01/04
AVC	458.50	462.00	451.00	+0.99%	6.91M	aa.aa	01/04
Lung Ming Green Energy Tech Engineering	24.95	25.05	24.65	+1.22%	14.93K	aa.aa	01/04
Asia Optical	147.00	147.00	140.00	+7.30%	17.3M	aa.aa	01/04
IEI	89.70	91.90	88.90	+0.34%	2.49M	aa.aa	01/04
Sinbon	254.50	259.50	252.00	0.00%	1.79M	aa.aa	01/04
Action Electronics	16.650	16.700	16.100	+4.06%	1.13M	aa.aa	01/04
Loop Telecom	59.90	59.90	57.70	+3.99%	353.03K	aa.aa	01/04
Holystone	88.60	88.60	87.50	+1.49%	273.12K	aa.aa	01/04
Billion Electric	29.80	29.90	28.95	+1.88%	487.92K	aa.aa	01/04
Zenitron	33.20	33.55	32.85	+1.07%	408.87K	aa.aa	01/04
Zero One Tech	124.50	125.50	121.00	+2.05%	2.34M	aa.aa	01/04
TRI	110.00	110.50	108.00	+0.46%	1.76M	aa.aa	01/04
Bright Led	19.95	20.20	19.80	+1.01%	357.83K	aa.aa	01/04
Compucase	72.00	74.50	72.00	+0.14%	2.83M	aa.aa	01/04
Weikeng	33.95	34.00	33.45	+1.04%	1.89M	aa.aa	01/04
Novatek Micro	552.00	559.00	548.00	+1.28%	3.78M	aa.aa	01/04
Faraday Tech	219.50	221.50	209.00	+3.29%	7.33M	aa.aa	01/04
WT Microelectronics	100.50	101.00	97.20	+2.87%	2.87M	aa.aa	01/04
Unimicron Tech	95.40	95.80	92.20	+3.14%	19.45M	aa.aa	01/04
EDT	24.85	25.00	24.60	+1.02%	258.84K	aa.aa	01/04
Global View	49.55	50.40	49.50	-0.60%	363.49K	aa.aa	01/04
ALi	28.05	28.25	27.65	+2.94%	694.63K	aa.aa	01/04
TXC	93.20	93.50	92.10	+1.30%	611.21K	aa.aa	01/04
Tripod Tech	201.50	203.50	196.50	+2.81%	2.21M	aa.aa	01/04
TWM	116.00	117.50	116.00	-0.43%	5.92M	aa.aa	01/04
AOPEN	48.60	49.75	48.20	+0.93%	136.85K	aa.aa	01/04
Edimax Tech	22.55	22.80	22.30	+2.50%	1.36M	aa.aa	01/04
EDOM Tech	27.00	27.10	26.00	+4.25%	570.79K	aa.aa	01/04
Hannstar Touch	7.78	7.80	7.57	+2.91%	951.54K	aa.aa	01/04
U-Tech Media	14.60	14.60	14.05	+4.66%	779.88K	aa.aa	01/04
Apex S&E	12.20	12.45	12.05	+0.41%	862.36K	aa.aa	01/04
LIWANLI	23.15	23.40	23.00	-1.07%	15.3K	aa.aa	01/04
Spirox	67.30	67.80	64.00	+5.16%	159.67K	aa.aa	01/04
Fu Hua Innovation	37.95	38.65	37.80	+0.93%	5.49M	aa.aa	01/04
Promise Tech	9.65	9.80	9.36	-1.73%	320.05K	aa.aa	01/04
LEI	12.35	12.70	12.15	+1.65%	574.45K	aa.aa	01/04
Altek	38.20	38.70	38.10	+1.33%	3.11M	aa.aa	01/04
Min Aik	27.20	28.20	27.20	0.00%	1.96M	aa.aa	01/04
CyberTAN	24.70	25.20	24.30	+2.49%	2.39M	aa.aa	01/04
Nichidenbo	68.50	69.00	67.70	+1.18%	761.63K	aa.aa	01/04
Davicom	26.85	26.90	26.25	+2.09%	97.18K	aa.aa	01/04
104 Corp	224.00	224.00	222.00	+0.90%	32.19K	aa.aa	01/04
GenMont Biotech	20.55	20.65	20.20	+1.73%	23.2K	aa.aa	01/04
Ta Liang Tech	79.60	80.00	76.60	+5.01%	1.14M	aa.aa	01/04
Kinsus Tech	83.00	83.80	80.40	+2.47%	4.2M	aa.aa	01/04
Alltek Tech	38.65	38.85	38.00	+2.11%	2.26M	aa.aa	01/04
Cheer Time	15.40	15.70	15.20	+1.32%	12.07K	aa.aa	01/04
Wistron	101.50	101.50	96.50	+6.51%	24.16M	aa.aa	01/04
Champion Micro	50.50	51.70	50.10	-4.72%	278.06K	aa.aa	01/04
Powertech	24.20	24.20	22.90	+5.91%	101.46K	aa.aa	01/04
Shenmao	62.50	65.00	60.50	+5.75%	2.84M	aa.aa	01/04
Bestec Power	19.60	19.75	19.35	-1.01%	274.47K	aa.aa	01/04
Silitech Tech	36.50	37.40	36.20	+0.55%	155.1K	aa.aa	01/04
G.M.I	47.55	48.00	46.50	+1.71%	1.7M	aa.aa	01/04
Taisol	53.60	54.40	52.40	+3.28%	517.66K	aa.aa	01/04
Geo Vision	53.50	54.90	52.90	+1.13%	490.57K	aa.aa	01/04
SZS	242.50	247.50	226.50	+7.78%	8.23M	aa.aa	01/04
Alpha Networks	30.25	30.30	29.40	+2.72%	498.94K	aa.aa	01/04
GSEO	408.50	409.50	394.00	+4.21%	864.64K	aa.aa	01/04
Wha Yu	15.50	15.60	14.95	+2.99%	413.35K	aa.aa	01/04
Tai Twun	14.85	14.85	14.65	+1.37%	4.08K	aa.aa	01/04
GUC Corp	1,085.00	1,085.00	1,050.00	+3.33%	1.19M	aa.aa	01/04
Elaser	232.50	239.50	225.00	-1.06%	19.86M	aa.aa	01/04
Vivotek	130.50	132.50	125.50	+3.16%	514.05K	aa.aa	01/04
Innolux	15.50	15.70	15.15	+2.65%	59.73M	aa.aa	01/04
HiTi	20.05	20.60	19.45	+3.08%	750.52K	aa.aa	01/04
Well Shin Tech	62.30	62.60	61.50	+1.47%	258.13K	aa.aa	01/04
Young Optics	54.10	54.50	52.70	+2.46%	644.9K	aa.aa	01/04
ASRock	190.50	191.50	184.50	+2.97%	311.51K	aa.aa	01/04
Paragon Tech	20.00	20.10	19.25	+3.36%	337.18K	aa.aa	01/04
Formosa Sumco	82.70	83.80	81.60	+0.98%	289.69K	aa.aa	01/04
Lotes	1,425.00	1,435.00	1,380.00	+3.64%	700.96K	aa.aa	01/04
Favite	36.40	36.90	35.30	+2.68%	927.55K	aa.aa	01/04
FocalTech	69.10	69.20	67.00	+3.91%	783.24K	aa.aa	01/04
Copartner	14.55	14.70	13.95	+4.30%	521.22K	aa.aa	01/04
Jia Wei Lifestyle	60.900	61.600	60.800	0.00%	137.35K	aa.aa	01/04
United Renewable Energy	9.28	9.40	9.10	+1.87%	2.62M	aa.aa	01/04
Scientech	280.50	284.00	273.50	+2.00%	837.4K	aa.aa	01/04
Leadtrend	54.70	55.00	51.60	+4.99%	216.71K	aa.aa	01/04
Edison Opto	22.50	22.90	21.70	+1.35%	7.16M	aa.aa	01/04
Logah	8.30	8.30	8.10	+2.60%	87.13K	aa.aa	01/04
Arcadyan Tech	226.00	227.50	214.00	+0.44%	2.38M	aa.aa	01/04
ACES	53.80	56.60	53.50	-2.36%	5.53M	aa.aa	01/04
Coxon	16.75	16.85	16.40	+1.21%	432.26K	aa.aa	01/04
CyberPower	288.00	288.00	281.50	+3.04%	288.87K	aa.aa	01/04
YFO	53.70	54.10	52.60	+1.13%	297.36K	aa.aa	01/04
Taimide Tech	57.80	58.40	57.30	+1.76%	2.94M	aa.aa	01/04
Jentech	1,030.00	1,035.00	981.00	+5.53%	1.45M	aa.aa	01/04
BizLink	525.00	527.00	503.00	+4.17%	2.04M	aa.aa	01/04
AVer	38.35	39.30	38.00	+2.13%	121.43K	aa.aa	01/04
TPK	35.70	36.15	34.95	+2.73%	1.25M	aa.aa	01/04
Nishoku	142.50	143.00	140.50	+1.79%	128.4K	aa.aa	01/04
Danen Tech	14.95	15.35	14.80	+0.67%	285.11K	aa.aa	01/04
AzureWave	51.30	51.30	50.20	+2.40%	1.18M	aa.aa	01/04
WPG Holdings	63.20	63.60	62.20	+1.94%	2.86M	aa.aa	01/04
CHC Corp	27.35	27.65	27.10	0.00%	932.4K	aa.aa	01/04
Zyxel Corp	34.75	35.00	33.25	+4.20%	1.45M	aa.aa	01/04
Y.S.H.	58.20	58.50	56.60	+3.19%	1.57M	aa.aa	01/04
MHC	56.70	57.10	55.50	+2.90%	9.84M	aa.aa	01/04
Excelsior	88.10	88.80	87.80	+0.46%	223.86K	aa.aa	01/04
Wellell	24.40	24.60	24.20	+0.41%	93.14K	aa.aa	01/04
Phytohealth	14.80	14.90	14.55	+1.72%	89.17K	aa.aa	01/04
SCI Pharmtech	78.00	78.50	77.60	+0.52%	67.68K	aa.aa	01/04
Abnova	28.55	28.70	28.20	+0.88%	76.35K	aa.aa	01/04
Chlitina	118.00	119.00	116.00	+2.16%	75.98K	aa.aa	01/04
ADIM	20.40	20.60	20.10	+1.49%	1.04M	aa.aa	01/04
CHC Healthcare	49.10	49.70	48.00	+3.37%	1.02M	aa.aa	01/04
Yem Chio	17.50	17.60	17.40	+0.86%	1.03M	aa.aa	01/04
Roo Hsing	3.70	3.79	3.58	+5.71%	652.02K	aa.aa	01/04
Li Cheng	14.60	15.15	14.25	+4.29%	414.79K	aa.aa	01/04
TongTai	26.95	27.25	26.30	+2.67%	1.16M	aa.aa	01/04
Rechi	31.35	31.65	30.60	+3.47%	2.82M	aa.aa	01/04
Topkey	200.00	200.50	196.00	+1.78%	163.03K	aa.aa	01/04
Qualipoly	59.50	61.30	59.30	+0.34%	1.16M	aa.aa	01/04
Bionime	62.00	62.00	61.90	0.00%	3.01K	aa.aa	01/04
Formosa Lab	66.00	67.10	65.10	+1.38%	754.3K	aa.aa	01/04
San Fu	110.00	110.00	106.00	+3.77%	148.98K	aa.aa	01/04
Far EasTone	92.50	93.40	92.00	+0.54%	4.34M	aa.aa	01/04
Gemtek Tech	30.05	30.35	29.15	+3.44%	2.09M	aa.aa	01/04
Primax	83.40	84.10	82.40	+0.60%	1.56M	aa.aa	01/04
Parpro	41.10	42.25	39.45	+3.79%	13.01M	aa.aa	01/04
NTC	81.00	81.50	77.80	+4.65%	1.17M	aa.aa	01/04
Star Comgistic	28.55	28.70	28.05	-4.83%	168.33K	aa.aa	01/04
Tainergy Tech	11.40	11.45	11.05	+2.70%	339.25K	aa.aa	01/04
GLT	52.10	52.40	51.60	+0.97%	81.38K	aa.aa	01/04
Pegatron	87.40	87.70	85.20	+4.17%	5.01M	aa.aa	01/04
Chia Chang	41.10	41.45	40.50	+1.86%	108.23K	aa.aa	01/04
Generalplus	46.85	47.00	45.50	+2.52%	265.92K	aa.aa	01/04
Epileds Tech	25.30	25.60	24.80	+3.48%	783.3K	aa.aa	01/04
ZDT	108.00	108.00	103.50	+4.35%	4.91M	aa.aa	01/04
Cheng Mei Materials Technology	12.80	13.00	12.60	+1.59%	1.33M	aa.aa	01/04
Calin Tech	31.70	31.75	30.40	+4.97%	314.7K	aa.aa	01/04
F-PCL	102.00	103.50	101.50	+0.99%	2.12M	aa.aa	01/04
X-Legend	99.00	101.50	99.00	+0.41%	18.33K	aa.aa	01/04
Sinher	30.55	30.70	30.40	-0.33%	48.47K	aa.aa	01/04
San Shing	52.40	52.50	52.30	0.00%	54.47K	aa.aa	01/04
CyberLink	110.50	111.50	107.50	+1.84%	452.56K	aa.aa	01/04
Ko Ja Cayman	41.60	41.90	41.60	+1.71%	33K	aa.aa	01/04
Eastech	108.00	110.50	106.50	-1.37%	1.39M	aa.aa	01/04
Daxin	171.00	171.50	163.00	+4.27%	842.87K	aa.aa	01/04
Eson	51.20	51.40	49.60	+3.33%	930.23K	aa.aa	01/04
Asmedia	1,835.00	1,845.00	1,755.00	+4.86%	509.24K	aa.aa	01/04
Jih Lin Tech	50.30	51.10	50.30	0.00%	335.01K	aa.aa	01/04
Sercomm	115.50	118.00	115.00	-1.28%	2.49M	aa.aa	01/04
Topco Scientific	266.00	268.50	262.50	+1.92%	352.08K	aa.aa	01/04
HSB	52.80	53.10	52.00	+0.96%	1.04M	aa.aa	01/04
Sonix Tech	39.15	39.50	38.75	+0.90%	215.09K	aa.aa	01/04
EverFocus	43.400	45.950	42.100	+3.09%	495.03K	aa.aa	01/04
Chien Kuo	32.20	32.20	31.60	+3.54%	1.52M	aa.aa	01/04
Long Da	36.25	36.65	35.90	+0.69%	603.97K	aa.aa	01/04
KSECO	12.55	12.70	12.40	+0.80%	1.81M	aa.aa	01/04
Farglory	68.40	69.20	68.40	-0.87%	929.53K	aa.aa	01/04
Sweeten	33.95	34.10	33.50	+1.04%	52.12K	aa.aa	01/04
Shining Building	11.10	12.05	11.00	-0.89%	8.13M	aa.aa	01/04
Founding Construction	19.05	19.10	18.80	+0.53%	150.94K	aa.aa	01/04
Chong Hong	98.50	101.50	96.60	-0.51%	2.58M	aa.aa	01/04
Tong Ming	32.95	33.80	32.05	+3.13%	36.05K	aa.aa	01/04
Farglory FTZ	39.10	39.40	38.20	+1.82%	407.8K	aa.aa	01/04
Shih Wei	18.40	18.45	18.00	+1.94%	1.26M	aa.aa	01/04
Phoenix Tours	58.10	58.60	57.30	+0.87%	245.03K	aa.aa	01/04
Chailease	119.00	119.50	116.50	+2.59%	7.18M	aa.aa	01/04
TCFHC	24.25	24.30	24.05	+0.83%	8.16M	aa.aa	01/04
GORG	8.86	9.00	8.66	+2.43%	272.15K	aa.aa	01/04
Capital Securities	25.70	25.80	25.40	+1.38%	2.92M	aa.aa	01/04
APCB	15.60	15.65	15.25	+2.30%	495.27K	aa.aa	01/04
Metaage	48.00	48.95	47.95	+0.42%	2.2M	aa.aa	01/04
I-Sheng	52.70	53.30	52.40	-0.19%	63.13K	aa.aa	01/04
Hannstar Display	7.760	7.790	7.590	+2.51%	3.52M	aa.aa	01/04
In Win	82.70	84.50	82.00	-0.12%	2.7M	aa.aa	01/04
Darwin Precision	12.10	12.15	11.75	+2.54%	1.08M	aa.aa	01/04
General Plastic	37.10	37.25	36.60	+1.50%	160.41K	aa.aa	01/04
GBE	16.60	16.85	16.10	+3.11%	402.86K	aa.aa	01/04
FTC	24.10	24.10	23.60	+2.12%	359.45K	aa.aa	01/04
L&K Engineering	238.00	240.00	234.00	+2.37%	2.61M	aa.aa	01/04
Plotech	12.55	12.70	12.30	+1.62%	316.09K	aa.aa	01/04
Cameo	10.10	10.20	9.99	+1.10%	344.75K	aa.aa	01/04
Prime Electronic	10.35	10.45	10.15	+1.47%	676.33K	aa.aa	01/04
Career Tech	13.40	13.65	13.00	+4.69%	1.97M	aa.aa	01/04
King Core	23.95	23.95	23.25	+3.23%	75.54K	aa.aa	01/04
Ledtech	11.90	12.00	11.70	+1.71%	269.54K	aa.aa	01/04
Lang	49.10	49.50	47.00	+3.15%	936.38K	aa.aa	01/04
ADLINK Tech	83.10	83.30	78.20	+2.59%	1.92M	aa.aa	01/04
Harvatek	18.65	18.80	18.15	+1.36%	285.46K	aa.aa	01/04
Radiant	184.00	186.50	181.50	+2.22%	1.16M	aa.aa	01/04
Da-Li	47.50	49.00	47.15	-1.04%	1.98M	aa.aa	01/04
Trade-Van	89.30	90.00	85.60	+1.94%	50.13K	aa.aa	01/04
Dafeng TV	52.80	53.30	52.50	-0.19%	36.34K	aa.aa	01/04
Promate	69.20	69.80	68.00	+1.76%	506.92K	aa.aa	01/04
Global Brands Manufacture	64.50	65.40	64.00	+0.78%	5.17M	aa.aa	01/04
Lumax	106.50	107.00	104.50	+0.47%	265.98K	aa.aa	01/04
Marketech	165.50	165.50	158.00	+6.09%	2.06M	aa.aa	01/04
JPC Connectivity	133.50	133.50	126.50	+9.88%	3.15M	aa.aa	01/04
Ya Horng	60.70	61.50	60.60	0.00%	49.44K	aa.aa	01/04
Holtek	44.85	45.95	44.10	+1.70%	527.99K	aa.aa	01/04
Chant Sincere	63.80	64.00	62.60	+1.75%	96.17K	aa.aa	01/04
Flytech	122.00	124.50	120.50	+0.41%	2.22M	aa.aa	01/04
Kinko Optical	30.10	30.45	28.40	+4.51%	2.76M	aa.aa	01/04
ITEQ	66.40	66.50	62.90	+5.56%	2.22M	aa.aa	01/04
Systex	124.50	127.00	122.50	-1.58%	2.67M	aa.aa	01/04
Aurotek	82.60	83.80	82.00	+1.60%	1.68M	aa.aa	01/04
DrayTek	36.40	36.85	36.40	+0.69%	233.87K	aa.aa	01/04
PTTC	49.45	49.90	48.85	+1.54%	147.72K	aa.aa	01/04
Para Light	7.75	7.79	7.61	+0.39%	73.5K	aa.aa	01/04
CCI	153.00	157.50	148.50	-0.33%	73.52K	aa.aa	01/04
Waffer Tech	49.90	50.30	48.35	+3.10%	910.64K	aa.aa	01/04
Powertech Tech	126.00	127.50	123.50	+3.28%	4.63M	aa.aa	01/04
ENE	38.25	38.85	37.10	+3.10%	170.28K	aa.aa	01/04
Dynamic	46.35	46.70	45.80	+2.54%	2.22M	aa.aa	01/04
Sigurd	77.20	77.20	75.40	+1.31%	3.36M	aa.aa	01/04
Flexium	60.30	60.50	59.30	0.00%	1.25M	aa.aa	01/04
THEIL	114.50	115.50	111.50	+3.62%	877.45K	aa.aa	01/04
ATEN	73.80	73.90	73.20	+0.82%	37.71K	aa.aa	01/04
TSMT	110.50	111.00	106.50	+4.25%	1.5M	aa.aa	01/04
E-Life Mall	76.10	76.50	75.90	+0.26%	32.64K	aa.aa	01/04
AcBel	29.80	29.90	28.80	+3.11%	2.25M	aa.aa	01/04
WNC	140.00	142.50	138.50	+0.36%	4.1M	aa.aa	01/04
Onano	26.45	26.75	25.20	+3.93%	386.96K	aa.aa	01/04
Voltronic	1,515.00	1,540.00	1,480.00	-0.98%	215.64K	aa.aa	01/04
Chicony Power	113.00	114.00	111.50	-0.44%	908.23K	aa.aa	01/04
Ennoconn	285.00	287.50	283.00	+0.89%	775.11K	aa.aa	01/04
Silergy	400.50	401.00	380.50	+6.09%	927.96K	aa.aa	01/04
Nan Liu	59.80	63.40	59.40	+0.67%	108.1K	aa.aa	01/04
FPCC	37.65	38.00	36.75	+2.87%	6.25M	aa.aa	01/04
DEPO	205.00	206.00	195.00	+6.22%	545.25K	aa.aa	01/04
TTCC	22.85	23.40	22.40	+2.47%	1.21M	aa.aa	01/04
Sitronix	193.00	194.00	191.00	+0.26%	887.99K	aa.aa	01/04
Topoint Tech	29.00	29.20	28.45	+1.93%	348.91K	aa.aa	01/04
Thunder Tiger	67.20	67.50	63.00	+8.21%	2.14M	aa.aa	01/04
Taiflex	43.70	44.30	43.55	+0.69%	1.54M	aa.aa	01/04
N.P.C	103.50	105.50	100.50	+2.48%	2.52M	aa.aa	01/04
Chang Wah	42.00	42.55	41.65	+0.48%	2.62M	aa.aa	01/04
AV Tech	29.00	29.90	27.45	+5.65%	1.1M	aa.aa	01/04
GMT	233.00	234.00	227.00	+2.42%	394.98K	aa.aa	01/04
Arima	18.40	18.40	18.20	+1.66%	3.58K	aa.aa	01/04
CviLux	46.85	47.20	45.90	+1.74%	409.07K	aa.aa	01/04
Giantplus Tech	13.30	13.45	12.95	+3.50%	814.24K	aa.aa	01/04
Walton	13.70	13.70	13.25	+3.79%	1.44M	aa.aa	01/04
Supreme Electronics	55.00	55.50	54.50	+1.10%	1.35M	aa.aa	01/04
Posiflex	268.00	273.00	267.00	0.00%	546.22K	aa.aa	01/04
FATC	28.70	29.00	28.40	+1.06%	279.35K	aa.aa	01/04
ChipMOS	29.15	29.35	28.85	+0.52%	2.27M	aa.aa	01/04
Darfon	40.65	41.00	39.55	+2.52%	677.78K	aa.aa	01/04
Inventec Besta	12.70	12.75	12.50	+2.01%	72.94K	aa.aa	01/04
Chenbro Micom	256.00	258.50	248.50	+2.20%	785.8K	aa.aa	01/04
Taiwan PCB	32.35	33.00	31.85	+1.41%	1.24M	aa.aa	01/04
BenQ Materials	25.95	26.15	25.35	+1.17%	241.88K	aa.aa	01/04
Creative Sensor	50.80	51.10	49.65	+2.94%	1.43M	aa.aa	01/04
APEC	83.00	83.30	80.90	+2.98%	584.25K	aa.aa	01/04
Apacer	47.70	48.00	46.65	+2.69%	102.42K	aa.aa	01/04
Ace Pillar	95.30	96.20	91.30	+5.77%	1.28M	aa.aa	01/04
Paiho Shih	26.50	27.15	26.45	-0.56%	824.84K	aa.aa	01/04
Kingcan	13.10	13.10	12.95	+0.77%	28.2K	aa.aa	01/04
Cleanaway	192.50	194.00	191.50	+1.05%	306.37K	aa.aa	01/04
Jinli	9.70	9.74	9.47	+2.00%	1.07M	aa.aa	01/04
Taiwan Cogeneration	41.30	41.60	40.90	+0.49%	625.21K	aa.aa	01/04
New Palace	22.20	22.50	22.20	+0.68%	41.09K	aa.aa	01/04
Kaori Heat	230.00	234.00	219.00	+3.60%	2.21M	aa.aa	01/04
Fulgent Sun	124.50	125.50	118.50	+4.18%	1.23M	aa.aa	01/04
Tidehold	14.85	14.85	14.50	+3.48%	53.2K	aa.aa	01/04
Pou Chen	34.95	35.25	34.75	-0.99%	10.73M	aa.aa	01/04
GCM	23.35	23.50	23.35	0.00%	115.46K	aa.aa	01/04
Hsin Ba Ba	101.50	103.50	100.50	-0.98%	733K	aa.aa	01/04
Ton Yi	17.80	17.85	17.20	+4.40%	3.93M	aa.aa	01/04
Taipei Gas	30.15	30.20	30.00	0.00%	129.44K	aa.aa	01/04
Feng Tay	120.00	121.00	118.50	+0.84%	687.55K	aa.aa	01/04
AIC	11.45	11.60	11.10	-1.29%	268.09K	aa.aa	01/04
Merida Industry	154.00	157.00	150.50	+2.33%	1.03M	aa.aa	01/04
Taiwan Secom	123.00	123.50	122.50	+0.82%	337.81K	aa.aa	01/04
SSNG	39.50	39.85	39.25	+0.64%	7.46K	aa.aa	01/04
KNH Enterprise	17.75	17.95	17.45	+1.72%	597.31K	aa.aa	01/04
Giant	146.00	147.00	141.50	+3.91%	1.57M	aa.aa	01/04
Taiwan Fu Hsing	52.90	53.10	51.90	+1.93%	298.91K	aa.aa	01/04
SKS	41.10	41.25	41.10	-0.48%	131.53K	aa.aa	01/04
Shin Hai Gas	50.90	51.00	50.80	-1.17%	5.43K	aa.aa	31/03
TMI	75.10	75.30	73.70	+1.49%	381.3K	aa.aa	01/04
Choice Development	14.80	14.90	14.50	-3.90%	17K	aa.aa	31/03
China Hi-Ment	71.20	71.60	70.70	+1.71%	275.53K	aa.aa	01/04
Hsin Kao Gas	35.85	35.85	35.65	+1.41%	8.04K	aa.aa	01/04
CTCI	40.65	40.70	40.00	+2.01%	1.03M	aa.aa	01/04
Globe Union	12.55	12.75	12.55	-0.40%	1.67M	aa.aa	01/04
Ching Feng	29.65	29.80	28.70	+3.85%	567.17K	aa.aa	01/04
National Petroleum	62.10	62.10	60.90	+0.98%	39.22K	aa.aa	01/04
Taiwan Paiho	64.60	64.80	63.50	+2.38%	810.89K	aa.aa	01/04
Taiwan Hon Chuan	152.50	154.00	147.50	+3.74%	887K	aa.aa	01/04
Sinyi Realty	28.90	29.20	28.75	+0.17%	161.94K	aa.aa	01/04
Yulon Finance	109.00	109.00	105.50	+3.32%	586.66K	aa.aa	01/04
NAK	116.50	116.50	114.50	+0.43%	30.92K	aa.aa	01/04
Holiday	78.70	79.90	78.30	+0.25%	33.51K	aa.aa	01/04
Shinih	19.00	19.50	18.80	+1.60%	46.78K	aa.aa	01/04
Ruentex	35.80	35.90	35.20	+1.99%	4.09M	aa.aa	01/04
SanFar	22.80	23.75	22.60	+0.89%	363.28K	aa.aa	01/04
SDTI	30.25	30.60	29.05	+4.31%	1.89M	aa.aa	01/04
CIAS	170.00	172.50	159.50	+7.26%	3.38M	aa.aa	01/04
Tsang Yow	27.30	28.40	26.55	+2.06%	90.72K	aa.aa	01/04
Nanya Tech	38.30	38.35	37.35	+2.41%	36.04M	aa.aa	01/04
Chia Her	16.60	16.60	16.10	+5.06%	824.36K	aa.aa	01/04
Zeng Hsing	106.50	107.00	105.50	+0.95%	85.17K	aa.aa	01/04
Enlight	30.25	33.95	30.10	-9.43%	548.18K	aa.aa	01/04
Fortune Oriental	13.00	13.85	12.50	-2.99%	96.01K	aa.aa	01/04
I-Sunny	83.10	84.70	82.80	-0.12%	817.89K	aa.aa	01/04
AIDC	53.80	53.80	49.60	+9.91%	59.37M	aa.aa	01/04
Sunty	18.30	18.70	17.30	+7.02%	310.23K	aa.aa	01/04
WinMate	145.50	147.50	144.00	+0.34%	234.53K	aa.aa	01/04
AOT	18.00	18.05	17.25	+3.45%	486.56K	aa.aa	01/04
Alchip Tech	2,665.00	2,805.00	2,660.00	-2.74%	3.33M	aa.aa	01/04
Eurocharm	175.00	176.00	170.00	+2.34%	136.23K	aa.aa	01/04
KSKL	20.00	20.40	18.15	-0.25%	185.91K	aa.aa	01/04
APAQ	119.00	119.00	111.50	+5.31%	305.76K	aa.aa	01/04
Shunsin Tech	162.50	164.50	150.50	+6.56%	2.72M	aa.aa	01/04
Aero Win	53.60	53.60	49.80	+9.84%	55.75M	aa.aa	01/04
ASO	11.60	11.60	11.50	+0.87%	22.07K	aa.aa	01/04
momo.com	354.50	357.50	348.00	+2.01%	313.56K	aa.aa	01/04
Sunny Friend	81.80	82.40	81.20	+0.37%	154.78K	aa.aa	01/04
F-GIS	48.75	49.20	47.25	+3.61%	502.16K	aa.aa	01/04
RTM	25.15	25.40	24.30	+3.93%	65.14K	aa.aa	01/04
Patec Precision	100.50	104.50	100.50	+1.00%	376.33K	aa.aa	01/04
EZconn Corp	406.50	425.00	402.00	-1.45%	2.78M	aa.aa	01/04
Jinan Acetate Chemical Co Ltd	876.00	881.00	867.00	+1.98%	992.38K	aa.aa	01/04
RichWave Technology Corp	160.00	160.50	153.00	+1.91%	3.14M	aa.aa	01/04
Uniflex Technology Inc	7.11	7.38	6.92	+1.72%	72.75K	aa.aa	01/04
Taiwan Optical Platform Co Ltd	79.60	80.00	78.60	+1.27%	42.89K	aa.aa	01/04
Nien Made Enterprise Co Ltd	392.50	400.00	380.00	-0.38%	661.1K	aa.aa	01/04
Bonny Worldwide Ltd	192.50	195.00	183.00	+6.35%	618.62K	aa.aa	01/04
Min Aik Precision Industrial	38.05	38.30	37.45	+2.56%	110.32K	aa.aa	01/04
Sunjuice Holdings	132.50	134.00	131.00	+1.15%	20.38K	aa.aa	01/04
Yuen Chang Stainless Steel	17.90	18.00	17.45	+2.58%	188.26K	aa.aa	01/04
Cayman Engley Industrial	34.55	35.00	34.10	+1.32%	19K	aa.aa	01/04
GEM Services	69.10	69.60	67.90	+1.62%	198.03K	aa.aa	01/04
Headway Advanced Materials Inc	19.05	19.10	18.70	+1.87%	90.54K	aa.aa	01/04
My Humble House Hospitality Management Consulting	44.75	44.75	43.00	+4.68%	189.29K	aa.aa	01/04
Answer Technology Co Ltd	71.50	73.50	67.40	+6.08%	1.09M	aa.aa	01/04
AP Memory Tech	260.00	261.50	254.00	+3.38%	763.28K	aa.aa	01/04
Lida Holdings	23.60	23.80	23.30	+1.72%	61.45K	aa.aa	01/04
Swancor	74.80	75.10	71.80	+4.62%	465.44K	aa.aa	01/04
I-Hwa Industrial	14.90	15.20	14.85	+0.34%	64.98K	aa.aa	01/04
Falcon Power	14.35	14.55	14.20	0.00%	37.78K	aa.aa	01/04
Hiyes International	151.50	152.00	146.50	+3.77%	432.49K	aa.aa	01/04
Abonmax	56.60	61.20	56.60	-5.67%	7.89M	aa.aa	01/04
Optimax Tech	30.00	30.00	28.70	+2.39%	484.68K	aa.aa	01/04
Foxsemicon Integrated Tech	277.50	278.50	268.50	+2.78%	993.07K	aa.aa	01/04
Jourdeness Group	41.85	42.50	41.65	+0.60%	22.68K	aa.aa	01/04
Global PMX	101.00	102.00	99.50	+1.00%	158.07K	aa.aa	01/04
Taiwan Chelic	39.60	40.10	39.25	+1.54%	175.96K	aa.aa	01/04
Yusin	114.00	115.00	112.00	+2.24%	165.54K	aa.aa	01/04
Tex Year Industries	19.50	19.70	19.20	+1.56%	557.04K	aa.aa	01/04
Lemtech	107.00	109.00	105.00	+1.90%	275.1K	aa.aa	01/04
Apex International	32.40	33.15	30.90	+1.25%	3.34M	aa.aa	01/04
TSEC	17.45	17.65	16.95	+2.95%	3.33M	aa.aa	01/04
Anji Tech	32.70	33.65	31.10	+5.14%	2.23M	aa.aa	01/04

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,188.40

-1,036.9

-2.46%

US 500

5,497.60

-173.3

-3.06%

S&P 500 VIX

25.80

+4.03

+18.51%

DAX

22,002.90

-372.20

-1.66%

Dollar Index

102.24

-1.251

-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
Hut 8	19.170	+0.52%	1.48M
TELUS	20.04	-2.62%	5.06M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa	37.16	+49.54%	55.57
Aaaa A A	41.66	+45.56%	60.64
Aaa A Aaaaaaa	39.49	+38.61%	54.74
Aaaa Aaaaaaaaaaaa	39.49	+38.61%	54.74
Aaaa Aaaaaaaa Aa	10.06	+36.91%	13.77
Aaaaaaaa Aa Aaa	10.06	+36.91%	13.77
A Aaaa A A	25.71	+34.18%	34.50

Name	Last	Upside	Fair Value
A Aa Aaaaa	37.16	+49.54%	55.57
Aaaa A A	41.66	+45.56%	60.64
Aaa A Aaaaaaa	39.49	+38.61%	54.74
Aaaa Aaaaaaaaaaaa	39.49	+38.61%	54.74
Aaaa Aaaaaaaa Aa	10.06	+36.91%	13.77
Aaaaaaaa Aa Aaa	10.06	+36.91%	13.77
A Aaaa A A	25.71	+34.18%	34.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng