Taiwan Weighted (TWII)

Taiwan

Currency in TWD

47,631.96

-392.64(-0.82%)

Closed·02:29:59

Day's Range

47,573.09

48,045.13

52 wk Range

25,738.31

48,601.53

Taiwan Weighted Constituents

View all Taiwan Weighted companies and Taiwan Weighted stocks. The table lists every Taiwan Weighted component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Weighted holdings list to monitor and track individual stock performance across the index.

						Upside
TCC Holdings	25.30	25.60	25.05	+0.20%	31.6M	aa.aa	02:29:59
Asia Cement Corp	35.30	35.65	34.90	-1.12%	9.65M	aa.aa	02:29:59
Chia Hsin Cement	13.00	13.10	13.00	-0.38%	249.93K	aa.aa	02:29:59
UCC	26.55	26.70	26.55	-0.38%	447.64K	aa.aa	02:29:59
Lucky Cement	11.00	11.15	11.00	-0.45%	188.3K	aa.aa	02:29:59
HsingTa	13.30	13.40	13.30	0.00%	95.29K	aa.aa	02:29:59
Southeast Cement	14.35	14.90	14.35	-2.71%	1.2M	aa.aa	02:29:59
Wei-Chuan Foods	11.50	11.65	11.50	-0.86%	839.01K	aa.aa	02:29:59
Ve Wong Corp	43.30	43.80	42.15	0.00%	31.2K	aa.aa	02:29:59
GREATWALL	51.60	52.00	51.60	-0.58%	901.16K	aa.aa	02:29:59
Charoen Pokphand Enterprise	105.50	106.00	104.50	0.00%	438.88K	aa.aa	02:29:59
Uni-President	73.90	74.90	73.90	-0.81%	6.52M	aa.aa	02:29:59
AGV	9.90	9.95	9.89	-0.50%	615.21K	aa.aa	02:29:59
Taisun	14.45	14.45	14.35	+0.35%	321.55K	aa.aa	02:29:59
Fwusow	11.35	11.50	11.25	-0.87%	207.05K	aa.aa	02:29:59
TaiRoun	10.75	10.85	10.75	0.00%	70.95K	aa.aa	02:29:59
Formosa Oilseed	24.40	24.50	24.40	-0.20%	29K	aa.aa	02:29:59
Standard Foods	28.00	28.20	27.95	-0.53%	1.45M	aa.aa	02:29:59
LHIHC	39.55	40.20	39.50	-1.37%	3.07M	aa.aa	02:29:59
Lian Hwa Foods	79.60	80.00	79.60	0.00%	141.89K	aa.aa	02:29:59
TTET	154.00	154.50	154.00	-0.32%	52.01K	aa.aa	02:29:59
Ten Ren	27.60	28.10	27.60	-1.78%	13.32K	aa.aa	02:29:59
Hey-Song	32.90	33.20	32.90	-0.45%	131.42K	aa.aa	02:29:59
Shin Tai	32.85	35.50	32.85	-7.46%	89.04K	aa.aa	02:29:59
Hunya Foods	25.35	25.50	25.25	-0.20%	21.23K	aa.aa	02:29:59
Formosa Plastics	64.60	67.70	64.60	+0.78%	34.91M	aa.aa	02:29:59
Nan Ya Plastics	247.00	248.00	235.50	+3.78%	79.31M	aa.aa	02:29:59
USI Corp	12.30	12.90	12.25	-1.60%	2.77M	aa.aa	02:29:59
CGPC	12.10	12.45	12.05	0.00%	1.15M	aa.aa	02:29:59
San Fang	30.85	31.35	30.85	+0.49%	666.27K	aa.aa	02:29:59
Asia Polymer	14.10	14.75	14.05	-1.40%	1.56M	aa.aa	02:29:59
Taita	13.65	14.25	13.65	-1.09%	1.68M	aa.aa	02:29:59
TSMC	8.90	9.15	8.88	0.00%	2.44M	aa.aa	02:29:59
GPPC	14.45	15.20	14.40	-1.03%	11.42M	aa.aa	02:29:59
UPC Technology	12.05	12.50	12.05	-0.82%	1.94M	aa.aa	02:29:59
CPDC	8.74	9.10	8.72	-1.35%	47.67M	aa.aa	02:29:59
Tah Hsin	68.10	68.80	68.10	-0.29%	35.56K	aa.aa	02:29:59
Sun Yad	10.45	10.55	10.45	0.00%	699.8K	aa.aa	02:29:59
Tong Yang	77.80	78.60	77.80	-1.39%	1.28M	aa.aa	02:29:59
OPC	32.35	32.40	32.05	-0.31%	114K	aa.aa	02:29:59
Yonyu	21.20	21.60	21.20	-0.93%	49.53K	aa.aa	02:29:59
Globe Tape	9.98	10.15	9.98	-0.70%	24.23K	aa.aa	02:29:59
Universal Inc	25.55	25.85	25.50	-0.58%	132.15K	aa.aa	02:29:59
FCFC	67.50	71.40	67.10	+0.75%	25.58M	aa.aa	02:29:59
Asia Plastic	4.43	4.46	4.42	-0.45%	94.84K	aa.aa	02:29:59
Hiroca Holdings	14.75	14.80	14.50	0.00%	52.8K	aa.aa	02:29:59
Y.C.C.	42.30	42.50	41.85	-0.24%	80.1K	aa.aa	02:29:59
Victory	5.21	5.25	5.21	0.00%	113.89K	aa.aa	02:29:59
FENC	27.75	28.25	27.70	-1.42%	5.99M	aa.aa	02:29:59
SSFC	24.35	24.75	24.20	+0.21%	5.9M	aa.aa	02:29:59
NYDF	24.10	24.25	24.00	+0.42%	35.2K	aa.aa	02:29:59
Hung Chou Fiber	9.08	9.45	9.07	-1.20%	56.81K	aa.aa	02:29:59
Tung Ho	17.50	17.60	17.30	+0.29%	109.89K	aa.aa	02:29:59
KFIC	11.35	11.55	11.30	-0.87%	249.39K	aa.aa	02:29:59
Carnival Industrial	8.04	8.11	8.04	-0.74%	199.03K	aa.aa	02:29:59
TongHwa	18.30	18.80	18.30	0.00%	25.02K	aa.aa	02:29:59
Shinkong Textile	65.60	66.30	65.50	-0.61%	56.92K	aa.aa	02:29:59
Reward Wool	34.35	35.50	34.35	-0.58%	6.44K	aa.aa	02:29:59
Trk	14.95	15.05	14.95	-0.66%	80.11K	aa.aa	02:29:59
F.T.C	18.00	18.30	17.90	+0.28%	1.34M	aa.aa	02:29:59
Chung Fu	21.750	22.300	21.550	-2.25%	6.48K	aa.aa	02:29:59
Hua Yu Lien	35.50	36.50	35.50	-1.80%	169.16K	aa.aa	02:29:59
GTM	31.85	32.10	31.55	-2.00%	71K	aa.aa	02:29:59
SanDi Properties	21.150	21.900	21.150	-1.63%	80.75K	aa.aa	02:29:59
ASCENT	28.15	28.20	28.15	0.00%	5.03K	aa.aa	02:29:59
Tainan Spinning	13.30	13.65	13.25	-1.48%	2.97M	aa.aa	02:29:59
Tah Tong	10.15	10.15	9.58	0.00%	101.13K	aa.aa	02:29:59
Advancetek	26.90	27.90	26.85	-2.89%	645.43K	aa.aa	02:29:59
Lily Textile	23.00	23.05	23.00	-0.22%	8K	aa.aa	02:29:59
Lealea	6.94	6.99	6.86	+1.17%	1.19M	aa.aa	02:29:59
Universal Textile	10.00	10.15	10.00	-0.50%	49.25K	aa.aa	02:29:59
Hong Ho	13.35	13.50	13.35	-1.84%	157.65K	aa.aa	02:29:59
Li Peng	6.50	6.65	6.39	+1.72%	1.37M	aa.aa	02:29:59
Nien Hsing	16.90	17.05	16.90	-1.17%	117.46K	aa.aa	02:29:59
Hong Yi Fiber	10.70	10.80	10.70	-0.93%	52.42K	aa.aa	02:29:59
Ta Jiang	10.80	10.85	10.80	-0.92%	12.79K	aa.aa	02:29:59
TTF	12.15	12.30	12.15	-1.22%	30.1K	aa.aa	02:29:59
Zig Sheng	9.68	9.76	9.66	0.00%	520.42K	aa.aa	02:29:59
Yi Jinn	14.30	14.45	14.30	-0.35%	75.98K	aa.aa	02:29:59
Lan Fa	16.00	16.15	15.90	+0.31%	98.99K	aa.aa	02:29:59
Everest Textile	6.24	6.39	6.24	-0.16%	144.07K	aa.aa	02:29:59
CS Investment Holding	17.55	17.60	17.45	-1.13%	40.21K	aa.aa	02:29:59
De Licacy	9.94	9.99	9.93	-0.30%	445.67K	aa.aa	02:29:59
Wisher	11.55	11.65	11.45	-0.43%	73.54K	aa.aa	02:29:59
Acelon	14.85	14.90	14.30	+0.68%	188.26K	aa.aa	02:29:59
Tex-Ray	8.03	8.16	8.02	-0.25%	65.73K	aa.aa	02:29:59
Chang Ho	13.15	13.20	12.85	-0.38%	59K	aa.aa	02:29:59
Evertex	23.45	23.50	23.45	-1.05%	5.03K	aa.aa	02:29:59
Solytech	9.30	9.40	9.23	-1.06%	134.94K	aa.aa	02:29:59
Tri Ocean	88.10	88.60	88.10	+0.11%	25.13K	aa.aa	02:29:59
Tainan	19.30	19.55	19.30	-1.03%	30K	aa.aa	02:29:59
Honmyue	10.05	10.05	9.95	+0.50%	65.45K	aa.aa	02:29:59
Big Sunshine	25.80	26.20	25.80	-2.09%	25.14K	aa.aa	02:29:59
Eclat Textile	273.00	278.00	273.00	-1.27%	1.31M	aa.aa	02:29:59
Makalot	190.00	192.50	190.00	-0.52%	518.38K	aa.aa	02:29:59
Shihlin Electric	194.00	197.00	194.00	-1.02%	803.6K	aa.aa	02:29:59
TECO Electric	68.50	69.30	68.50	0.00%	3.29M	aa.aa	02:29:59
Right Way	9.57	9.69	9.56	-0.73%	264.14K	aa.aa	02:29:59
Jui Li	6.12	6.18	6.05	-0.97%	31.88K	aa.aa	02:29:59
CHEM	167.00	168.50	165.00	+0.60%	1.79M	aa.aa	02:29:59
AEC	102.00	103.50	101.50	0.00%	1.22M	aa.aa	02:29:59
Rexon	29.30	29.50	29.15	-0.51%	332.86K	aa.aa	02:29:59
Lee Chi	10.35	10.50	10.30	+0.49%	128.24K	aa.aa	02:29:59
Fortune Electric	688.00	720.00	688.00	-1.57%	1.24M	aa.aa	02:29:59
Ta Yih Industrial	25.55	26.85	25.55	-0.97%	23.33K	aa.aa	02:29:59
TYC Brother	26.55	26.80	26.50	-0.38%	346.51K	aa.aa	02:29:59
Gordon Auto	25.85	26.20	25.80	-0.58%	146.06K	aa.aa	02:29:59
KSC	63.70	63.90	63.60	-1.09%	19.74K	aa.aa	02:29:59
Sun Race	14.55	14.85	14.50	-1.02%	41.78K	aa.aa	02:29:59
Basso	32.60	33.10	32.55	-0.15%	280.87K	aa.aa	02:29:59
Anderson	25.50	25.80	24.75	+0.20%	3.74M	aa.aa	02:29:59
Awea	26.45	26.65	26.45	-0.94%	22.95K	aa.aa	02:29:59
Kaulin Mfg	11.60	11.75	11.60	-0.43%	59.84K	aa.aa	02:29:59
CMP	22.10	22.40	22.10	-0.90%	344.89K	aa.aa	02:29:59
Mobiletron	30.40	30.55	30.30	+0.33%	50.24K	aa.aa	02:29:59
China Ecotek	45.55	45.55	45.10	-0.11%	20.05K	aa.aa	02:29:59
Hota	46.55	47.20	46.55	-0.96%	478.4K	aa.aa	02:29:59
Kung Long	115.50	115.50	114.50	+0.43%	71.88K	aa.aa	02:29:59
Chiu Ting	15.45	15.50	15.45	-0.32%	27.66K	aa.aa	02:29:59
Roundtop	19.35	19.60	19.35	-0.77%	90.12K	aa.aa	02:29:59
Chang Type	21.00	21.00	20.95	-1.87%	8K	aa.aa	02:29:59
Kinik	956.00	977.00	955.00	-1.54%	1.08M	aa.aa	02:29:59
Syncmold Enterprise	70.10	70.50	69.50	+0.14%	281.71K	aa.aa	02:29:59
Goodway	46.95	46.95	46.95	0.00%	12.04K	aa.aa	02:29:59
Airtac	1,210.00	1,250.00	1,135.00	0.00%	943.55K	aa.aa	02:29:59
CWCO	30.05	30.35	29.20	-0.66%	155.15K	aa.aa	02:29:59
Sampo Corp	23.30	23.45	23.30	-0.64%	166.02K	aa.aa	02:29:59
Walsin Lihwa	36.35	36.95	36.25	-0.82%	9.51M	aa.aa	02:29:59
Huaeng	35.20	36.00	35.20	-0.85%	1.54M	aa.aa	02:29:59
Ta Ya Electric	38.500	38.550	37.750	+1.72%	4.99M	aa.aa	02:29:59
China Electric	11.35	11.40	11.30	-0.44%	415.73K	aa.aa	02:29:59
Hong Tai Electric	35.35	35.40	35.10	+0.86%	535.1K	aa.aa	02:29:59
Taiwan Sanyo	31.05	31.15	31.00	-0.32%	116.38K	aa.aa	02:29:59
Dah San Electric	42.60	43.35	42.60	-0.23%	92.72K	aa.aa	02:29:59
Evertop	18.300	18.500	18.150	0.00%	105.22K	aa.aa	02:29:59
Jung Shing Wire	21.90	21.90	20.95	+9.77%	1.39M	aa.aa	02:29:59
Hold-Key	38.35	38.80	38.30	-0.78%	241.74K	aa.aa	02:29:59
Airmate Cayman	9.60	9.84	9.58	-0.72%	60.1K	aa.aa	02:29:59
Cenra	33.90	34.15	33.75	-0.15%	134.47K	aa.aa	02:29:59
Namchow	32.95	33.10	32.95	-0.15%	134.14K	aa.aa	02:29:59
Grape King Bio	85.90	87.10	85.90	-1.26%	427.73K	aa.aa	02:29:59
Sesoda	52.00	53.40	51.70	-0.57%	4.66M	aa.aa	02:29:59
FUCC	44.00	44.95	43.20	+1.15%	27.16M	aa.aa	02:29:59
OUCC	16.55	16.90	16.35	+0.91%	3.64M	aa.aa	02:29:59
Everlight Chems	40.55	40.75	38.65	+5.05%	5.05M	aa.aa	02:29:59
Sinon	39.60	40.05	39.60	-0.63%	586.6K	aa.aa	02:29:59
CCW	41.80	41.90	41.45	+0.72%	123.59K	aa.aa	02:29:59
Ho Tung	15.75	15.90	15.60	0.00%	3.6M	aa.aa	02:29:59
Eternal Materials	72.50	73.10	71.40	+1.54%	6.98M	aa.aa	02:29:59
CMFC	10.55	10.70	10.50	+0.48%	5.01M	aa.aa	02:29:59
SCPC	56.10	56.30	56.00	-0.18%	125.05K	aa.aa	02:29:59
Sunko	26.10	26.45	24.15	+7.85%	4.08M	aa.aa	02:29:59
Taiwan Fertilizer	41.15	41.45	40.95	-0.36%	2.89M	aa.aa	02:29:59
CSCC	80.00	82.20	80.00	-0.62%	536.99K	aa.aa	02:29:59
YJE	34.00	34.50	33.85	+0.29%	40K	aa.aa	02:29:59
Y.C.P.	76.20	76.40	76.20	-0.13%	18.29K	aa.aa	02:29:59
Chung Hwa Chemical	118.50	122.00	104.00	+2.60%	29.77M	aa.aa	02:29:59
Farcent	51.20	51.30	51.20	0.00%	21.37K	aa.aa	02:29:59
Maywufa	20.85	20.90	20.70	-0.24%	131.24K	aa.aa	02:29:59
Mao Bao	25.95	26.10	25.85	-0.57%	56.32K	aa.aa	02:29:59
ApexBio	29.45	30.10	29.35	-2.81%	269.23K	aa.aa	02:29:59
Sinphar	32.10	32.10	31.75	0.00%	128.12K	aa.aa	02:29:59
Evermore Chemical	20.05	20.25	20.05	-1.23%	16.46K	aa.aa	02:29:59
JHT	128.00	132.50	128.00	+0.39%	398.6K	aa.aa	02:29:59
Taiyen	29.95	30.20	29.95	-0.33%	192.86K	aa.aa	02:29:59
CCSB	33.70	34.00	33.50	0.00%	41.75K	aa.aa	02:29:59
Shiny Chemical	167.50	169.50	164.00	+1.82%	908.34K	aa.aa	02:29:59
MBI	36.65	37.00	36.45	-0.14%	25.8K	aa.aa	02:29:59
SVBI	42.65	43.15	42.50	0.00%	92.19K	aa.aa	02:29:59
SPT	18.55	18.90	18.50	-0.27%	178.23K	aa.aa	02:29:59
TGI	57.60	58.40	57.30	-1.37%	7.98M	aa.aa	02:29:59
Better Life	10.05	10.25	9.96	-0.50%	192.8K	aa.aa	02:29:59
Champion	7.94	8.02	7.93	-0.50%	62.89K	aa.aa	02:29:59
Run Long	31.60	31.95	31.60	-0.94%	511.39K	aa.aa	02:29:59
China Glaze	45.00	47.25	43.05	-0.77%	30.01M	aa.aa	02:29:59
HCG	23.70	24.15	23.65	-1.04%	1.05M	aa.aa	02:29:59
Sanitar	39.85	40.10	39.85	-0.75%	48.08K	aa.aa	02:29:59
Shihlin Paper	47.00	47.50	47.00	-0.21%	61.72K	aa.aa	02:29:59
Cheng Loong	24.25	25.05	24.05	-2.61%	2.42M	aa.aa	02:29:59
Chung Hwa Pulp	12.85	13.30	12.80	-1.91%	3.13M	aa.aa	02:29:59
Baolong International	10.80	10.85	10.70	+0.93%	38.29K	aa.aa	02:29:59
YFY	27.90	28.35	27.90	-1.24%	1.31M	aa.aa	02:29:59
LCP	10.05	10.20	10.05	-0.50%	1.36M	aa.aa	02:29:59
China Steel	18.80	19.10	18.75	+0.80%	36.95M	aa.aa	02:29:59
Tung Ho Steel	85.40	88.00	85.40	-2.73%	2M	aa.aa	02:29:59
Yieh Hsing	6.900	7.030	6.880	+0.15%	283.06K	aa.aa	02:29:59
Kao Hsiung	30.50	30.60	30.50	0.00%	13.25K	aa.aa	02:29:59
First Copper Tech	39.15	40.45	39.15	0.00%	1.67M	aa.aa	02:29:59
Chun Yuan Steel	22.45	22.80	22.35	+0.45%	1.73M	aa.aa	02:29:59
Chun Yu	14.15	14.45	14.15	-0.35%	77.14K	aa.aa	02:29:59
CSSC	41.20	41.45	41.00	+0.24%	49.04K	aa.aa	02:29:59
Chung Hung Steel	16.80	17.20	16.75	-0.59%	4.54M	aa.aa	02:29:59
Feng Hsin	63.10	64.60	63.10	-2.17%	269.99K	aa.aa	02:29:59
Quintain Steel	8.92	9.12	8.92	-0.78%	372.57K	aa.aa	02:29:59
Mayer Steel	24.30	24.30	22.50	+9.95%	5.75M	aa.aa	02:29:59
Tycoons	7.300	7.490	7.180	+1.96%	301.2K	aa.aa	02:29:59
Yieh Phui	13.55	13.85	13.55	-0.73%	1.16M	aa.aa	02:29:59
Chih Lien	12.75	12.90	12.75	-1.16%	5.4K	aa.aa	02:29:59
CSSSC	13.350	14.050	13.100	+1.91%	2.03M	aa.aa	02:29:59
Ta Chen	47.15	48.80	47.00	-0.95%	12.47M	aa.aa	02:29:59
Wei Chih	16.600	17.050	16.050	+1.22%	224.79K	aa.aa	02:29:59
Sheng Yu Steel	22.15	22.25	21.45	+2.78%	824.54K	aa.aa	02:29:59
Froch Enterprise	33.40	33.40	33.40	+9.87%	5.24M	aa.aa	02:29:59
Hsin Kuang Steel	45.70	46.85	45.10	-0.87%	1.84M	aa.aa	02:29:59
Sinkang	19.90	20.40	18.80	+7.28%	12.31M	aa.aa	02:29:59
Chia Ta World	38.50	39.95	36.50	+4.62%	5.18M	aa.aa	02:29:59
Yeun Chyang	23.40	25.00	22.85	+2.63%	17.7M	aa.aa	02:29:59
Hai Kwang	12.65	13.30	12.55	+0.80%	1.27M	aa.aa	02:29:59
Hiwin	335.50	338.50	325.50	+3.07%	2.19M	aa.aa	02:29:59
King Slide	12,115.00	12,550.00	11,900.00	-1.90%	448.53K	aa.aa	02:29:59
SSM	18.00	18.10	17.95	-0.55%	150.97K	aa.aa	02:29:59
Nan Kang Tire	29.80	30.10	29.75	-0.17%	1.29M	aa.aa	02:29:59
Federal Corp	16.30	16.40	16.25	-0.31%	287.96K	aa.aa	02:29:59
TSRC	27.40	28.00	27.40	-1.44%	2.6M	aa.aa	02:29:59
International CSRC Investment Holdings	10.70	11.40	10.65	-4.04%	6.19M	aa.aa	02:29:59
Cheng Shin Rubber	30.10	30.50	30.10	0.00%	3.39M	aa.aa	02:29:59
Kenda Rubber	16.45	16.70	16.45	-1.20%	749.25K	aa.aa	02:29:59
FRG	26.80	27.05	26.75	-0.56%	192.91K	aa.aa	02:29:59
Nantex	28.20	28.95	28.15	-1.74%	458.12K	aa.aa	02:29:59
Hwa Fong	14.35	14.65	14.35	-4.33%	311.17K	aa.aa	02:29:59
HYC	89.70	89.80	89.50	-0.22%	22.38K	aa.aa	02:29:59
Lu Hai Holding	23.70	23.95	23.65	0.00%	39.31K	aa.aa	02:29:59
Yulon Motor	29.20	29.40	29.15	-0.17%	1.89M	aa.aa	02:29:59
China Motor	52.00	52.70	52.00	-0.95%	399.39K	aa.aa	02:29:59
SYM	62.50	63.10	62.50	-0.64%	409.88K	aa.aa	02:29:59
Hotai Motor	506.00	516.00	506.00	-0.78%	229.21K	aa.aa	02:29:59
CSBC	19.10	19.55	19.10	-1.55%	2.64M	aa.aa	02:29:59
YNM	44.75	45.00	44.75	-0.56%	29.86K	aa.aa	02:29:59
IRF	75.00	75.60	74.80	0.00%	34.9K	aa.aa	02:29:59
Cub Elecparts	92.00	92.50	91.30	+1.88%	141.05K	aa.aa	02:29:59
Lite-On Tech	281.00	288.50	279.00	-2.09%	13.57M	aa.aa	02:29:59
Rectron	45.30	47.25	45.15	-1.63%	3.49M	aa.aa	02:29:59
UMC Corp	153.50	156.00	151.50	-0.32%	111.59M	aa.aa	02:29:59
MII	69.10	69.10	61.10	+9.86%	5.85M	aa.aa	02:29:59
Delta Electronics	1,835.00	1,950.00	1,810.00	-3.93%	14.4M	aa.aa	02:29:59
Kinpo	30.70	30.90	30.55	+0.16%	3.15M	aa.aa	02:29:59
Compeq	226.00	227.00	219.00	+1.57%	10.06M	aa.aa	02:29:59
WUS	162.00	164.50	159.50	+0.93%	1.38M	aa.aa	02:29:59
Hon Hai Precision	250.50	254.00	247.00	0.00%	31.19M	aa.aa	02:29:59
CMC Magnetics	10.700	10.900	10.650	-0.93%	4.17M	aa.aa	02:29:59
Compal	36.05	37.00	36.05	-1.23%	29.62M	aa.aa	02:29:59
Yageo	548.00	570.00	548.00	-5.52%	41.16M	aa.aa	02:29:59
Pan-International	47.00	47.40	46.90	0.00%	774.12K	aa.aa	02:29:59
Orient Semiconductor	43.80	44.45	43.75	-1.35%	1.15M	aa.aa	02:29:59
Taiwan Semiconductor	2,475.00	2,495.00	2,475.00	0.00%	26.89M	aa.aa	02:29:59
Elitegroup	18.70	19.00	18.70	-0.80%	541.43K	aa.aa	02:29:59
D-Link	20.10	20.30	19.95	0.00%	5.22M	aa.aa	02:29:59
Macronix	118.500	118.500	114.500	+1.28%	15.13M	aa.aa	02:29:59
Taiwan Mask	47.10	48.35	46.30	0.00%	4.04M	aa.aa	02:29:59
Taiwan Asia Semiconductor	38.00	38.00	34.40	+9.99%	15.63M	aa.aa	02:29:59
MVI	50.100	53.000	46.850	+3.94%	27.34M	aa.aa	02:29:59
Winbond	174.00	174.00	166.00	+1.46%	45.79M	aa.aa	02:29:59
Accton	1,810.00	1,880.00	1,800.00	-4.49%	4.16M	aa.aa	02:29:59
Synnex	94.50	100.00	94.10	0.00%	4.67M	aa.aa	02:29:59
Ritek	10.400	10.450	10.300	+0.48%	1.16M	aa.aa	02:29:59
SDI	215.50	221.00	214.00	-1.82%	3.82M	aa.aa	02:29:59
Qisda	29.00	29.55	29.00	0.00%	3.58M	aa.aa	02:29:59
Acer	31.40	31.75	31.40	-1.10%	6.31M	aa.aa	02:29:59
Foxconn	65.10	65.80	65.10	-1.21%	4.89M	aa.aa	02:29:59
Chin-Poon	41.60	42.00	41.55	-0.24%	1.2M	aa.aa	02:29:59
Inventec	59.20	60.40	59.20	-1.17%	9.47M	aa.aa	02:29:59
Asustek	963.00	969.00	950.00	+1.05%	2.46M	aa.aa	02:29:59
Solomon Tech	128.50	129.50	127.50	+0.78%	731.25K	aa.aa	02:29:59
Chroma	2,185.00	2,325.00	2,160.00	-4.79%	2.43M	aa.aa	02:29:59
Clevo	46.70	47.85	46.65	-1.89%	544.76K	aa.aa	02:29:59
Silicon Integrated Systems	59.20	59.50	57.40	+0.85%	4.88M	aa.aa	02:29:59
Twinhead	64.900	66.100	64.900	-1.22%	94.01K	aa.aa	02:29:59
KYE Systems	28.10	28.60	28.10	-0.35%	572.45K	aa.aa	02:29:59
Unitech Printed Circuit Board	42.25	42.50	41.30	+1.32%	2.49M	aa.aa	02:29:59
Gold Circuit	1,120.00	1,125.00	1,070.00	+1.36%	8.82M	aa.aa	02:29:59
LPI	31.60	32.20	31.15	+1.12%	4.2M	aa.aa	02:29:59
Tatung	29.35	29.65	28.65	+1.73%	9.02M	aa.aa	02:29:59
Aurora Corp	52.50	52.70	52.50	-0.57%	27.19K	aa.aa	02:29:59
Ability Enterprise	66.20	66.90	66.10	-0.15%	1.13M	aa.aa	02:29:59
Kaimei Electronic	117.50	118.00	116.00	0.00%	943.46K	aa.aa	02:29:59
Gigabyte	362.00	370.00	359.00	+0.14%	8.24M	aa.aa	02:29:59
MSI	151.00	154.00	150.50	-0.33%	2.35M	aa.aa	02:29:59
Realtek	760.00	778.00	715.00	+1.47%	3.05M	aa.aa	02:29:59
Avision	16.55	16.85	16.55	-1.49%	53.21K	aa.aa	02:29:59
QCI	336.50	342.00	336.50	-0.59%	10.64M	aa.aa	02:29:59
Elite Material	4,920.00	5,055.00	4,870.00	-2.57%	2.15M	aa.aa	02:29:59
Chicony Electronics	104.50	106.00	104.00	0.00%	2.24M	aa.aa	02:29:59
Sunrex	36.25	36.75	36.25	-1.09%	164.4K	aa.aa	02:29:59
VIA Tech	71.20	72.40	69.80	+1.57%	2.75M	aa.aa	02:29:59
Everspring	10.20	10.35	10.10	+0.99%	264.08K	aa.aa	02:29:59
Cheng Uei	40.85	41.70	40.80	-2.39%	2.3M	aa.aa	02:29:59
Everlight	63.60	64.30	63.30	+0.32%	1.55M	aa.aa	02:29:59
ACL	730.00	754.00	712.00	+1.11%	3.8M	aa.aa	02:29:59
DFI Inc	63.00	63.90	62.50	+1.29%	205.19K	aa.aa	02:29:59
Biostar	49.20	49.95	47.00	+4.02%	9.46M	aa.aa	02:29:59
Sunplus	26.05	26.30	25.35	+1.96%	2.38M	aa.aa	02:29:59
Ichia	56.90	57.50	54.60	+3.83%	2.27M	aa.aa	02:29:59
UIS	1,220.00	1,255.00	1,180.00	-5.06%	3.03M	aa.aa	02:29:59
Shuttle	15.15	15.25	15.05	+0.66%	728.91K	aa.aa	02:29:59
Gigastorage	30.30	30.85	29.70	-0.66%	4.95M	aa.aa	02:29:59
AUO	35.05	35.80	33.80	+2.49%	539.77M	aa.aa	02:29:59
CHT	144.00	146.00	143.00	-0.69%	11.65M	aa.aa	02:29:59
UMEC	51.00	52.00	50.80	-0.58%	1.5M	aa.aa	02:29:59
Unitech Computer	53.10	53.20	52.70	+0.38%	94.98K	aa.aa	02:29:59
Cx Tech	27.25	27.60	27.05	+0.93%	133.36K	aa.aa	02:29:59
AVerMedia	38.70	39.20	38.70	-0.90%	289.91K	aa.aa	02:29:59
Hitron Tech	29.00	29.65	28.60	+1.22%	1.11M	aa.aa	02:29:59
Zippy	53.90	54.30	53.70	0.00%	168.03K	aa.aa	02:29:59
Sunonwealth	163.50	165.50	161.00	-2.10%	1.74M	aa.aa	02:29:59
Good Will	72.00	72.50	71.80	-0.41%	128.16K	aa.aa	02:29:59
Chaintech	37.45	37.70	36.80	+1.35%	320.57K	aa.aa	02:29:59
Tyntek	99.80	101.50	96.30	+2.99%	26.79M	aa.aa	02:29:59
Mercuries Data	23.25	23.55	23.20	-0.64%	268.77K	aa.aa	02:29:59
Thinking Electronic	251.50	255.00	249.00	-1.37%	627.86K	aa.aa	02:29:59
TKE	18.10	18.25	17.95	-0.82%	46.69K	aa.aa	02:29:59
Lien Chang	10.00	10.05	9.99	-0.50%	81.01K	aa.aa	02:29:59
Huxen	40.00	40.10	40.00	-0.25%	22.41K	aa.aa	02:29:59
Mospec	64.80	67.10	64.00	-0.61%	423.91K	aa.aa	02:29:59
Weltrend	75.90	76.50	71.50	+4.83%	12.26M	aa.aa	02:29:59
Merry Electronics	78.10	78.40	77.90	-0.13%	1.66M	aa.aa	02:29:59
Space Shuttle	14.15	14.30	14.05	-1.39%	237.63K	aa.aa	02:29:59
GTK	122.00	123.50	121.50	-1.61%	2.18M	aa.aa	02:29:59
Jean	14.35	14.45	14.25	+0.35%	599.67K	aa.aa	02:29:59
AboCom	15.05	15.20	14.45	+1.69%	1.92M	aa.aa	02:29:59
Ennostar	68.10	69.00	66.40	+0.74%	7.4M	aa.aa	02:29:59
King Yuan	294.50	305.50	293.00	-5.31%	29.76M	aa.aa	02:29:59
Senao	28.20	28.30	28.20	-0.18%	72.44K	aa.aa	02:29:59
Transcend Info	286.00	288.00	283.00	+0.53%	1.57M	aa.aa	02:29:59
Syscom Computer	53.50	53.90	53.20	0.00%	146.09K	aa.aa	02:29:59
MediaTek	4,910.00	5,195.00	4,890.00	-7.10%	13.76M	aa.aa	02:29:59
VPEC	543.00	550.00	540.00	-1.99%	1.03M	aa.aa	02:29:59
Phihong	21.75	22.20	21.75	-0.91%	848.76K	aa.aa	02:29:59
ELAN M	136.00	138.00	135.50	-1.09%	1.65M	aa.aa	02:29:59
Audix	64.90	65.40	64.90	-0.46%	28.05K	aa.aa	02:29:59
Gem Terminal	29.85	29.95	29.45	-1.16%	175.46K	aa.aa	02:29:59
K Laser	17.40	17.80	17.40	-2.25%	260.25K	aa.aa	02:29:59
LineTek	19.85	20.25	19.85	-2.46%	118.35K	aa.aa	02:29:59
Mirle Auto	192.00	200.00	192.00	-1.79%	9.14M	aa.aa	02:29:59
Leadtek	91.90	93.00	88.60	+3.37%	1.23M	aa.aa	02:29:59
Cosmo Electronics	113.50	119.50	112.50	-5.02%	2.22M	aa.aa	02:29:59
C Sun	544.00	554.00	529.00	+2.84%	889.5K	aa.aa	02:29:59
Fortune Info	46.05	46.85	45.25	-0.43%	920.54K	aa.aa	02:29:59
Ares Intl	51.30	52.00	51.10	-0.19%	187.88K	aa.aa	02:29:59
Lelon Electronics	213.00	220.00	212.50	-2.52%	1.51M	aa.aa	02:29:59
Catcher Tech	205.50	207.00	205.00	-0.48%	1.57M	aa.aa	02:29:59
G-Shank	124.50	125.00	121.50	+1.63%	828.65K	aa.aa	02:29:59
Meiloon	23.10	23.10	22.85	+0.22%	148.49K	aa.aa	02:29:59
Ta-I Tech	117.50	121.00	116.50	-2.08%	1.3M	aa.aa	02:29:59
Stark	159.50	161.00	159.00	-0.93%	153.31K	aa.aa	02:29:59
Pan Jit	175.50	180.00	172.00	+0.57%	20.65M	aa.aa	02:29:59
UIC	16.35	16.55	16.20	+0.62%	104.64K	aa.aa	02:29:59
Excel Cell	32.50	32.95	32.20	-0.15%	208K	aa.aa	02:29:59
Siward Crystal	76.90	79.50	74.20	+5.63%	30.2M	aa.aa	02:29:59
Zinwell	39.75	40.10	39.00	+1.53%	1.31M	aa.aa	02:29:59
I-Chiun	237.00	237.50	230.50	+1.28%	1.96M	aa.aa	02:29:59
Hanpin	48.70	49.20	48.70	-0.31%	33.17K	aa.aa	02:29:59
Amtran Tech	41.10	41.15	40.10	+0.74%	8.63M	aa.aa	02:29:59
WTC	302.00	321.00	299.00	-3.05%	31.2M	aa.aa	02:29:59
Ampoc	196.00	202.00	190.00	+2.62%	1.97M	aa.aa	02:29:59
Infortrend	38.95	39.55	38.75	-0.26%	882.96K	aa.aa	02:29:59
E-Lead	43.60	44.20	43.50	-0.46%	87.63K	aa.aa	02:29:59
HTC Corp	43.00	43.40	41.75	+2.87%	8.99M	aa.aa	02:29:59
Cathay RED	21.15	21.40	21.00	+0.24%	2.21M	aa.aa	02:29:59
Goldsun Building	30.55	30.90	30.50	-1.13%	2.04M	aa.aa	02:29:59
Kuo Yang	16.95	17.10	16.95	-1.17%	303.32K	aa.aa	02:29:59
Pacific Construction	8.41	8.42	8.34	0.00%	273.69K	aa.aa	02:29:59
Chainqui	14.05	14.20	14.00	-2.09%	156.58K	aa.aa	02:29:59
Prince Housing	8.32	8.39	8.32	-0.83%	617.42K	aa.aa	02:29:59
Long Bon	11.40	11.50	11.40	-0.44%	35.1K	aa.aa	02:29:59
BES Engineering	11.80	12.00	11.80	-1.26%	4.18M	aa.aa	02:29:59
New Asia Construction	14.90	15.50	14.90	-3.56%	264.71K	aa.aa	02:29:59
Kindom Construction	37.00	37.50	36.85	-0.80%	1.04M	aa.aa	02:29:59
Kings Town	34.25	34.85	34.25	-1.72%	56.37K	aa.aa	02:29:59
Hung Ching	48.35	49.50	48.20	+0.83%	634.44K	aa.aa	02:29:59
Crowell	19.30	19.60	19.25	-1.28%	315.99K	aa.aa	02:29:59
Delpha Construction	20.10	20.25	19.85	-0.25%	399.87K	aa.aa	02:29:59
Hung Sheng Construction	16.90	17.00	16.65	+1.20%	214.61K	aa.aa	02:29:59
Da-Cin Construction	89.10	89.90	89.10	-0.78%	113.84K	aa.aa	02:29:59
Hong Pu Real Estate Development	19.15	19.20	19.10	-0.26%	608.25K	aa.aa	02:29:59
We & Win	11.25	11.30	11.20	-1.32%	537.98K	aa.aa	02:29:59
Kee Tai Properties	8.71	8.71	8.58	0.00%	475.33K	aa.aa	02:29:59
Sakura Development	34.00	34.45	33.90	-1.31%	1.07M	aa.aa	02:29:59
Highwealth	38.60	39.35	38.60	-2.28%	11.5M	aa.aa	02:29:59
Hwang Chang	38.15	38.75	37.95	0.00%	724.4K	aa.aa	02:29:59
Huang Hsiang	33.90	34.30	33.90	-0.88%	116.28K	aa.aa	02:29:59
Kedge Construction	106.00	108.50	106.00	-0.47%	140.13K	aa.aa	02:29:59
Radium Life Tech	9.85	9.88	9.81	+0.31%	774.66K	aa.aa	02:29:59
Huaku	92.20	93.40	92.10	-1.07%	1.19M	aa.aa	02:29:59
Ruentex E&C	167.00	168.00	166.50	-0.30%	87.87K	aa.aa	02:29:59
FSC	5.91	5.93	5.84	0.00%	4.01M	aa.aa	22/09
EMC Taiwan	238.00	244.00	237.50	-2.06%	6.25M	aa.aa	02:29:59
SNC	35.40	37.00	35.25	-3.01%	10.03M	aa.aa	02:29:59
U-Ming	73.40	75.80	73.10	-4.30%	4.99M	aa.aa	02:29:59
EITC	53.10	53.90	53.00	-1.12%	391.61K	aa.aa	02:29:59
Kerry TJ	28.55	28.90	28.55	-0.52%	215.39K	aa.aa	02:29:59
YMTC	58.40	59.60	58.10	-2.01%	23.61M	aa.aa	02:29:59
China Airlines	20.10	20.30	20.10	-0.99%	7.85M	aa.aa	02:29:59
TSI	14.05	14.15	13.95	0.00%	225.76K	aa.aa	02:29:59
Chinese Maritime	60.80	62.00	60.70	-2.25%	388.56K	aa.aa	02:29:59
CCTC	21.95	22.20	21.95	-1.13%	110.54K	aa.aa	02:29:59
EMIC	18.85	19.10	18.25	+3.29%	2.89M	aa.aa	02:29:59
Wan Hai	111.00	116.50	111.00	-3.90%	10.04M	aa.aa	02:29:59
Shan-Loong	13.20	13.25	13.20	0.00%	55.54K	aa.aa	02:29:59
Taiwanline	31.25	32.90	31.10	-4.73%	2.31M	aa.aa	02:29:59
Eva Airways	41.50	42.00	41.45	-1.19%	14.35M	aa.aa	02:29:59
Wisdom	95.00	99.90	95.00	-5.47%	4.49M	aa.aa	02:29:59
Pelican	20.30	20.35	20.20	-0.49%	24.29K	aa.aa	02:29:59
Wan Hwa	10.25	10.25	10.25	0.00%	27.14K	aa.aa	02:29:59
Hotel Garden	12.65	12.80	12.65	-1.56%	11.44K	aa.aa	02:29:59
AMBH	45.00	45.10	44.55	-0.11%	121.19K	aa.aa	02:29:59
Leofoo	15.05	15.15	15.00	-0.66%	56.17K	aa.aa	02:29:59
First Hotel	12.10	12.20	12.10	0.00%	93.28K	aa.aa	02:29:59
GFRT	175.00	176.50	175.00	-0.85%	158.26K	aa.aa	02:29:59
FGH	13.40	13.40	13.30	+0.37%	10.1K	aa.aa	02:29:59
Chateau	21.20	21.40	21.20	+0.47%	55.12K	aa.aa	02:29:59
Gourmet Master	76.60	78.30	76.60	-2.42%	423.6K	aa.aa	02:29:59
Wowprime	235.00	235.00	232.00	+1.29%	427.9K	aa.aa	02:29:59
Liontravel	143.00	145.00	143.00	-0.69%	152.72K	aa.aa	02:29:59
Chang Hwa Bank	27.50	28.05	27.45	-0.90%	22.79M	aa.aa	02:29:59
T.C.C.B.	18.80	19.05	18.80	-1.05%	19.3M	aa.aa	02:29:59
Union Insurance Co	39.85	40.60	39.75	-0.75%	309.19K	aa.aa	02:29:59
CBF	16.85	17.00	16.80	-0.88%	2.93M	aa.aa	02:29:59
TFMI	56.80	57.70	56.80	-1.22%	203.77K	aa.aa	02:29:59
TBB	17.60	17.85	17.60	-1.40%	33.19M	aa.aa	02:29:59
Bank of Kaohsiung	12.00	12.20	12.00	-1.23%	1.87M	aa.aa	02:29:59
UBOT	20.55	21.10	20.50	-2.14%	4.38M	aa.aa	02:29:59
FEIB	13.10	13.30	13.10	-1.50%	9.62M	aa.aa	02:29:59
EnTie Bank	15.50	15.80	15.50	-0.96%	150.51K	aa.aa	02:29:59
SK Insurance	161.00	163.00	157.00	+2.22%	649.13K	aa.aa	02:29:59
Central Reinsurance	47.05	48.10	46.75	-0.95%	1.83M	aa.aa	02:29:59
First Insurance Co	27.70	28.00	27.70	-0.89%	331.08K	aa.aa	02:29:59
President Securities	55.50	57.50	55.00	-3.98%	6.56M	aa.aa	02:29:59
HNFHC	44.90	46.20	44.70	-1.86%	12.59M	aa.aa	02:29:59
Fubon Financial	151.50	155.00	150.00	+1.00%	14.18M	aa.aa	02:29:59
Cathay Holdings	111.50	113.50	110.50	+0.90%	19.18M	aa.aa	02:29:59
KGI Financial Holding	38.95	39.75	38.85	0.00%	37.57M	aa.aa	02:29:59
E.S.F.H	44.90	45.95	44.90	-1.54%	32.02M	aa.aa	02:29:59
Yuanta Group	68.70	70.00	68.50	-0.72%	20.35M	aa.aa	02:29:59
Mega FHC	49.10	49.80	48.95	-1.01%	20.85M	aa.aa	02:29:59
TS Financial Holding	41.80	43.00	41.65	-1.65%	46.94M	aa.aa	02:29:59
IBF Financial Holdings	16.40	16.60	16.40	-0.91%	9.77M	aa.aa	02:29:59
SinoPac Holdings	43.90	45.45	43.80	-2.77%	34.67M	aa.aa	02:29:59
CTBC	68.70	69.70	67.30	+0.29%	27.54M	aa.aa	02:29:59
FFHC	38.60	39.55	38.55	-2.28%	26.94M	aa.aa	02:29:59
Shin Shin	23.80	23.80	23.50	+1.93%	50.92K	aa.aa	02:29:59
FEDS	21.90	22.20	21.90	-0.90%	1.12M	aa.aa	02:29:59
Pan Overseas	12.60	12.75	12.60	+0.40%	16.57K	aa.aa	02:29:59
Mercuries	18.00	18.45	18.00	-1.64%	1.24M	aa.aa	02:29:59
Collins	13.30	13.50	13.30	-1.48%	67.16K	aa.aa	02:29:59
Test Rite	21.70	22.00	21.60	-2.03%	286.05K	aa.aa	02:29:59
Tonlin	23.10	23.35	23.00	-1.91%	20.11K	aa.aa	02:29:59
Les Enphants	6.03	6.11	6.02	-1.15%	124.87K	aa.aa	02:29:59
PCSC	212.00	213.00	211.50	-0.24%	1.49M	aa.aa	02:29:59
Taiwan Tea	11.00	11.10	11.00	-0.45%	729.07K	aa.aa	02:29:59
Ruentex Industries	58.50	60.10	58.50	-2.50%	1.55M	aa.aa	02:29:59
Sino Horizon	23.90	25.00	23.90	-1.65%	116.43K	aa.aa	02:29:59
TOPBI	5.81	5.92	5.81	-0.51%	102.85K	aa.aa	02:29:59
Ahoku Electronic	18.90	19.00	18.60	0.00%	138.62K	aa.aa	02:29:59
KS Terminals	59.70	60.40	59.50	-0.67%	286.36K	aa.aa	02:29:59
NAFCO Corp	117.50	118.50	117.00	+0.43%	85.16K	aa.aa	02:29:59
Getac	117.00	117.50	116.00	+0.43%	983.94K	aa.aa	02:29:59
ESMT	285.00	286.50	270.00	+3.64%	9.17M	aa.aa	02:29:59
LARGAN	6,020.00	6,205.00	5,940.00	-3.60%	1.78M	aa.aa	02:29:59
Wah Lee	125.00	127.00	125.00	-0.79%	367.6K	aa.aa	02:29:59
Ji-Haw Industrial	9.90	10.00	9.90	-1.00%	174.44K	aa.aa	02:29:59
UNEEC	84.00	85.00	83.90	-0.59%	637.3K	aa.aa	02:29:59
ITE Tech	143.50	145.00	139.50	+2.14%	3.22M	aa.aa	02:29:59
FSP	53.70	54.40	53.20	+0.75%	341.6K	aa.aa	02:29:59
Episil-Precision	172.50	176.00	161.50	+7.81%	75.4M	aa.aa	02:29:59
AVC	3,400.00	3,460.00	3,285.00	-4.36%	3.93M	aa.aa	02:29:59
Lung Ming	11.95	12.00	11.80	-0.42%	30.64K	aa.aa	02:29:59
Asia Optical	135.50	137.50	134.50	+0.37%	1.56M	aa.aa	02:29:59
Welltend Tech	29.60	29.60	28.70	+9.83%	1.25M	aa.aa	02:29:59
IEI	93.00	95.40	92.60	-0.11%	1.61M	aa.aa	02:29:59
Sinbon	307.50	313.00	306.00	-1.13%	885.89K	aa.aa	02:29:59
Action Electronics	14.200	14.500	14.100	-2.74%	944.85K	aa.aa	02:29:59
Loop Telecom	52.40	53.00	52.30	0.00%	70.09K	aa.aa	02:29:59
Holystone	796.00	804.00	785.00	-1.73%	5.19M	aa.aa	02:29:59
Billion Electric	18.40	18.75	18.40	-0.81%	130.4K	aa.aa	02:29:59
Zenitron	62.70	63.60	62.60	+0.32%	536.35K	aa.aa	02:29:59
Zero One Tech	117.50	120.50	116.50	-2.08%	1.71M	aa.aa	02:29:59
TRI	276.00	280.50	269.00	+2.22%	1.41M	aa.aa	02:29:59
Bright Led	31.25	31.65	30.30	+2.63%	10.64M	aa.aa	02:29:59
Compucase	77.90	78.60	77.50	-1.39%	294.03K	aa.aa	02:29:59
Weikeng	42.00	42.35	41.70	+0.48%	2.11M	aa.aa	02:29:59
Novatek Microelectronics	540.00	550.00	538.00	-0.55%	2.8M	aa.aa	02:29:59
Faraday Tech	210.00	217.00	204.50	+1.69%	7.22M	aa.aa	02:29:59
WT Microelectronics	207.50	207.50	205.00	+0.24%	4.57M	aa.aa	02:29:59
Unimicron Tech	1,165.00	1,185.00	1,130.00	-1.69%	10.83M	aa.aa	02:29:59
EDT	20.30	20.50	20.30	0.00%	140.66K	aa.aa	02:29:59
Global View	33.85	34.85	33.85	-3.56%	159.64K	aa.aa	02:29:59
ALi	23.60	23.75	23.20	+1.72%	343.09K	aa.aa	02:29:59
TXC	208.50	222.50	205.00	+2.71%	34.41M	aa.aa	02:29:59
Tripod Tech	521.00	535.00	520.00	-3.16%	2.3M	aa.aa	02:29:59
TWM	121.00	122.50	120.50	-1.22%	5.81M	aa.aa	02:29:59
AOPEN	53.60	54.30	53.30	-0.37%	65.07K	aa.aa	02:29:59
Edimax Tech	14.55	14.75	14.40	0.00%	493.79K	aa.aa	02:29:59
EDOM Tech	51.10	52.00	51.00	-1.54%	1.04M	aa.aa	02:29:59
HannsTouch	12.15	12.45	12.15	-0.82%	2.31M	aa.aa	02:29:59
U-Tech Media	11.65	11.65	11.45	+1.30%	316.07K	aa.aa	02:29:59
Apex S&E	10.35	10.45	10.35	-0.48%	132.34K	aa.aa	02:29:59
LIWANLI	58.80	59.40	58.60	+0.68%	92.62K	aa.aa	02:29:59
Spirox	203.50	207.50	191.50	+2.26%	7.36M	aa.aa	02:29:59
Fu Hua Innovation	13.85	14.05	13.80	-1.42%	425.78K	aa.aa	02:29:59
Promise Tech	16.25	16.35	15.70	+2.85%	85.8K	aa.aa	02:29:59
LEI	8.15	8.25	8.14	-0.85%	282.79K	aa.aa	02:29:59
Altek	37.85	38.30	37.80	0.00%	754.49K	aa.aa	02:29:59
Min Aik	27.45	28.35	26.70	+3.39%	2.1M	aa.aa	02:29:59
CyberTAN	22.00	22.35	21.85	+0.23%	1.05M	aa.aa	02:29:59
Nichidenbo	161.00	164.00	160.00	-2.42%	1.58M	aa.aa	02:29:59
Davicom	59.70	59.70	52.70	+9.94%	10.03M	aa.aa	02:29:59
104 Corp	209.00	209.00	208.50	+0.24%	39.95K	aa.aa	02:29:59
G-Tech	67.30	68.00	63.00	+6.32%	9.37M	aa.aa	02:29:59
GenMont Biotech	16.60	16.65	16.40	+1.84%	102.56K	aa.aa	02:29:59
Taliang Tech	903.00	946.00	895.00	-4.85%	4.9M	aa.aa	02:29:59
Kinsus	955.00	969.00	939.00	-0.73%	16.46M	aa.aa	02:29:59
Alltek Tech	45.50	46.15	45.30	-0.66%	691.17K	aa.aa	02:29:59
Cheer Time	57.10	58.50	56.20	+1.24%	1.13M	aa.aa	02:29:59
Wistron	185.50	186.50	182.00	+0.54%	32.14M	aa.aa	02:29:59
Champion Micro	49.30	50.00	48.70	+1.23%	147.57K	aa.aa	02:29:59
Powertech	27.80	29.60	27.75	-0.54%	113.13K	aa.aa	02:29:59
Shenmao	104.50	105.00	103.00	+1.46%	624.35K	aa.aa	02:29:59
Bestec Power	22.20	23.50	21.85	+3.02%	228.44K	aa.aa	02:29:59
Silitech Tech	38.15	38.50	37.55	+0.26%	303.97K	aa.aa	02:29:59
G.M.I	50.90	51.80	50.20	+0.79%	629.46K	aa.aa	02:29:59
Taisol	67.90	68.20	67.60	+0.44%	208.72K	aa.aa	02:29:59
Geo Vision	65.60	66.70	65.00	+0.61%	195.73K	aa.aa	02:29:59
SZS	171.50	173.00	171.00	-1.44%	2.08M	aa.aa	02:29:59
Alpha Networks	31.60	32.30	31.45	0.00%	3.87M	aa.aa	02:29:59
GSEO	882.00	893.00	869.00	-2.11%	2.57M	aa.aa	02:29:59
Wha Yu	11.80	11.80	10.90	+9.77%	488.43K	aa.aa	02:29:59
Tai Twun	14.80	14.80	14.50	+1.37%	16.09K	aa.aa	02:29:59
GUC Corp	7,925.00	8,415.00	7,925.00	-7.04%	1.08M	aa.aa	02:29:59
Elaser	525.00	535.00	510.00	+2.34%	5.25M	aa.aa	02:29:59
Innolux	49.75	50.30	48.55	+0.40%	104.28M	aa.aa	02:29:59
HiTi	7.09	7.17	6.92	-0.28%	44.74K	aa.aa	02:29:59
Well Shin	37.50	37.90	37.50	-1.06%	151.4K	aa.aa	02:29:59
Young Optics	79.50	80.00	77.70	+1.27%	627.89K	aa.aa	02:29:59
ASRock	211.00	213.00	210.50	0.00%	152.21K	aa.aa	02:29:59
Paragon Tech	37.40	37.40	35.00	+10.00%	5.61M	aa.aa	02:29:59
Formosa Sumco	454.00	472.00	449.00	+0.33%	7.09M	aa.aa	02:29:59
Lotes	1,710.00	1,765.00	1,680.00	+1.18%	2.1M	aa.aa	02:29:59
Favite	89.80	91.40	87.10	+1.58%	1.11M	aa.aa	02:29:59
FocalTech	51.90	52.60	51.00	+1.76%	503.19K	aa.aa	02:29:59
Copartner	26.20	26.20	23.80	+9.85%	3.5M	aa.aa	02:29:59
Jia Wei Lifestyle	22.800	22.950	22.800	-0.22%	30.57K	aa.aa	02:29:59
United Renewable Energy	17.95	18.40	17.95	-1.64%	11.64M	aa.aa	02:29:59
Scientech	713.00	721.00	698.00	+2.15%	714.98K	aa.aa	02:29:59
Leadtrend	53.70	53.90	52.00	+2.48%	133.62K	aa.aa	02:29:59
Edison Opto	26.40	26.80	24.35	+7.10%	1.68M	aa.aa	02:29:59
Arcadyan Tech	153.50	155.50	153.00	0.00%	450.28K	aa.aa	02:29:59
ACES	182.50	190.50	179.00	-0.54%	12.5M	aa.aa	02:29:59
Coxon	13.70	13.80	13.70	-0.36%	55.13K	aa.aa	02:29:59
CyberPower	240.50	245.50	240.50	-0.82%	258.99K	aa.aa	02:29:59
YFO	44.65	44.75	44.00	+1.02%	112.01K	aa.aa	02:29:59
Taimide Tech	72.70	73.30	71.70	-0.82%	1.76M	aa.aa	02:29:59
Jentech	6,895.00	7,160.00	6,850.00	-0.36%	1.66M	aa.aa	02:29:59
BizLink	2,445.00	2,465.00	2,375.00	+4.49%	4.56M	aa.aa	02:29:59
AVer	32.45	32.50	32.25	+0.62%	49.38K	aa.aa	02:29:59
TPK	68.70	69.50	65.50	+4.73%	11.37M	aa.aa	02:29:59
Nishoku	108.50	108.50	108.00	-0.46%	9.18K	aa.aa	02:29:59
Danen	14.85	15.00	14.65	+0.34%	41.42K	aa.aa	02:29:59
AzureWave	50.40	50.80	50.20	+0.20%	239.88K	aa.aa	02:29:59
WPG Holdings	115.00	120.00	115.00	-2.13%	10.94M	aa.aa	02:29:59
CHC Corp	19.50	19.85	19.50	-1.27%	1.12M	aa.aa	02:29:59
Zyxel Group	40.25	40.70	39.90	-0.62%	1.13M	aa.aa	02:29:59
Y.S.H.	55.90	56.00	55.80	-0.18%	125.15K	aa.aa	02:29:59
MHC	78.90	79.00	78.20	+0.51%	2.94M	aa.aa	02:29:59
Excelsior	72.10	72.50	71.90	+0.28%	135.87K	aa.aa	02:29:59
Wellell	24.25	24.25	24.10	+0.21%	46.36K	aa.aa	02:29:59
Phytohealth	11.35	11.75	11.35	-0.87%	133.48K	aa.aa	02:29:59
SCI Pharmtech	55.40	56.90	55.30	-2.29%	112.38K	aa.aa	02:29:59
Abnova	20.45	20.80	20.35	+0.49%	46.76K	aa.aa	02:29:59
Chlitina	76.50	76.90	76.30	+0.39%	76.36K	aa.aa	02:29:59
ADIM	18.10	18.15	17.80	+1.12%	1.09M	aa.aa	02:29:59
CHC Healthcare	26.90	27.25	26.45	+1.89%	541.1K	aa.aa	02:29:59
Yem Chio	14.65	14.80	14.35	+1.03%	863.07K	aa.aa	02:29:59
Roo Hsing	8.11	8.21	8.11	-1.22%	139.37K	aa.aa	02:29:59
Li Cheng	7.61	7.70	7.60	-1.93%	81.28K	aa.aa	02:29:59
TongTai	32.15	32.70	31.45	+1.26%	1.23M	aa.aa	02:29:59
Rechi	25.05	25.35	25.00	-0.60%	535.75K	aa.aa	02:29:59
Topkey	161.50	164.50	161.50	-2.12%	167.1K	aa.aa	02:29:59
Qualipoly	190.00	194.50	184.00	+3.26%	633.49K	aa.aa	02:29:59
Bionime	55.60	56.80	55.50	-1.24%	21.14K	aa.aa	02:29:59
Formosa Lab	47.70	48.20	47.45	-0.73%	873.37K	aa.aa	02:29:59
San Fu	118.00	118.50	115.00	+2.16%	196.33K	aa.aa	02:29:59
Far EasTone	104.50	106.00	104.00	-0.95%	5.44M	aa.aa	02:29:59
Gemtek Tech	40.20	40.80	37.45	+6.77%	13.4M	aa.aa	02:29:59
Primax	63.50	64.40	63.40	-0.94%	1.75M	aa.aa	02:29:59
Parpro	101.50	102.50	101.00	-0.98%	962.67K	aa.aa	02:29:59
NTC	135.50	139.50	132.00	-0.37%	9.32M	aa.aa	02:29:59
Star Comgistic	15.85	15.95	15.85	-1.25%	14.29K	aa.aa	02:29:59
Tainergy Tech	14.15	14.25	14.10	0.00%	192.77K	aa.aa	02:29:59
GLT	32.65	33.20	32.65	-0.91%	59.28K	aa.aa	02:29:59
Pegatron	90.80	95.00	90.80	-0.55%	11.56M	aa.aa	02:29:59
Chia Chang	31.95	32.00	31.70	+0.95%	45K	aa.aa	02:29:59
Generalplus	49.20	49.80	48.95	+0.51%	115.76K	aa.aa	02:29:59
Epileds Tech	46.00	46.20	43.50	+3.37%	16.06M	aa.aa	02:29:59
ZDT	498.50	499.50	472.50	+4.84%	41.99M	aa.aa	02:29:59
Cheng Mei Materials Technology	23.45	23.85	22.30	+4.45%	5.05M	aa.aa	02:29:59
Calin Tech	35.50	35.65	35.10	+0.85%	455.83K	aa.aa	02:29:59
F-PCL	168.50	171.50	165.50	0.00%	1.25M	aa.aa	02:29:59
X-Legend	82.30	82.50	81.00	-0.24%	8.69K	aa.aa	02:29:59
Sinher	17.70	18.00	17.70	-1.39%	37.86K	aa.aa	02:29:59
San Shing	55.40	56.00	55.40	-0.36%	42.3K	aa.aa	02:29:59
CyberLink	58.60	60.10	58.30	+0.51%	147.9K	aa.aa	02:29:59
Ko Ja Cayman	37.30	38.05	37.30	-1.71%	30.16K	aa.aa	02:29:59
Eastech	55.30	56.20	55.00	-1.60%	116.34K	aa.aa	02:29:59
Daxin	322.00	322.00	294.00	+9.90%	635.17K	aa.aa	02:29:59
Eson	88.70	89.60	88.00	-0.45%	593.02K	aa.aa	02:29:59
Asmedia	1,475.00	1,495.00	1,460.00	-0.34%	255.26K	aa.aa	02:29:59
Jih Lin	90.50	92.90	89.10	+0.67%	781.13K	aa.aa	02:29:59
Sercomm	71.70	73.10	71.70	-2.32%	2.35M	aa.aa	02:29:59
Topco Scientific	540.00	545.00	538.00	-0.37%	390.23K	aa.aa	02:29:59
HSB	73.60	73.80	73.10	+0.82%	584.37K	aa.aa	02:29:59
Sonix Tech	52.70	52.90	51.80	+1.93%	521.66K	aa.aa	02:29:59
EverFocus	39.250	39.700	39.150	-0.51%	74.49K	aa.aa	02:29:59
Chien Kuo	52.70	52.80	52.30	0.00%	253.87K	aa.aa	02:29:59
Long Da	25.00	25.15	25.00	-0.20%	147.35K	aa.aa	02:29:59
KSECO	10.50	10.50	10.45	0.00%	601.36K	aa.aa	02:29:59
Farglory	60.70	61.00	60.70	0.00%	371.9K	aa.aa	02:29:59
Sweeten	21.95	22.00	21.80	-0.23%	53.7K	aa.aa	02:29:59
Shining Building	6.85	7.01	6.85	-1.86%	677.56K	aa.aa	02:29:59
Founding Construction	13.85	13.95	13.85	-0.36%	22.28K	aa.aa	02:29:59
Chong Hong	73.30	73.90	73.30	-0.81%	500.3K	aa.aa	02:29:59
Tong Ming	35.40	36.20	35.30	+0.28%	26.71K	aa.aa	02:29:59
Farglory FTZ	51.90	52.60	51.70	-0.57%	796.75K	aa.aa	02:29:59
Shih Wei	16.70	17.00	16.60	-1.76%	2.45M	aa.aa	02:29:59
Phoenix Tours	43.90	44.30	43.60	0.00%	67.56K	aa.aa	02:29:59
Chailease	107.00	107.50	106.50	0.00%	5M	aa.aa	02:29:59
TCFHC	26.05	26.60	26.00	-1.51%	17.36M	aa.aa	02:29:59
Tainan Cayman	40.900	41.500	39.950	+1.74%	9K	aa.aa	23/09
GORG	4.79	4.85	4.79	-0.83%	96.14K	aa.aa	02:29:59
Capital Securities	31.65	32.15	31.65	-1.09%	4.41M	aa.aa	02:29:59
APCB	24.40	24.65	24.00	0.00%	1.27M	aa.aa	02:29:59
Metaage	47.35	47.90	47.00	-0.73%	861.75K	aa.aa	02:29:59
I-Sheng	44.00	44.30	43.95	-0.11%	113.33K	aa.aa	02:29:59
Hannstar Display	14.900	15.200	14.600	0.00%	32.97M	aa.aa	02:29:59
In Win	61.70	62.20	61.70	0.00%	154.23K	aa.aa	02:29:59
Darwin Precision	13.05	13.25	12.65	+2.35%	2.6M	aa.aa	02:29:59
General Plastic	19.10	19.35	19.10	-0.78%	35.31K	aa.aa	02:29:59
GBE	28.50	28.50	25.90	+9.83%	9.95M	aa.aa	02:29:59
FTC	24.95	25.15	24.85	+0.20%	130.62K	aa.aa	02:29:59
L&K Engineering	732.00	759.00	726.00	-2.79%	3.5M	aa.aa	02:29:59
Plotech	52.90	53.30	51.30	+2.12%	1.44M	aa.aa	02:29:59
Cameo	9.06	9.19	9.05	0.00%	262.97K	aa.aa	02:29:59
Prime Electronics Satellitics	15.10	15.10	14.75	+0.67%	588.88K	aa.aa	02:29:59
Career Tech	17.65	17.75	17.20	+2.62%	3.12M	aa.aa	02:29:59
King Core	64.00	64.90	61.20	+6.31%	7.36M	aa.aa	02:29:59
Ledtech	12.40	12.50	12.20	+1.22%	254.36K	aa.aa	02:29:59
Lang	48.85	49.10	48.60	-0.20%	113.25K	aa.aa	02:29:59
ADLINK Tech	135.00	143.50	130.00	+2.27%	5.05M	aa.aa	02:29:59
Harvatek	45.20	45.55	44.30	+2.73%	5.66M	aa.aa	02:29:59
Radiant	90.20	91.90	90.20	-1.74%	1.4M	aa.aa	02:29:59
Da-Li	46.25	46.55	46.00	+0.11%	620.88K	aa.aa	02:29:59
Trade-Van	90.50	91.30	90.00	-0.88%	78K	aa.aa	02:29:59
Dafeng TV	40.10	40.35	40.00	-0.50%	94.43K	aa.aa	02:29:59
Promate	50.20	50.30	49.20	+2.03%	997.1K	aa.aa	02:29:59
Global Brands Manufacture	83.10	83.90	82.10	+0.97%	1.04M	aa.aa	02:29:59
Lumax	109.50	110.50	109.50	-0.90%	78.52K	aa.aa	02:29:59
Marketech	544.00	554.00	537.00	-3.72%	1.88M	aa.aa	02:29:59
JPC Connectivity	319.00	322.50	318.50	-0.31%	683.76K	aa.aa	02:29:59
Ya Horng	44.20	44.80	44.10	-1.12%	47.98K	aa.aa	02:29:59
Holtek	58.40	59.00	58.00	+0.34%	694.31K	aa.aa	02:29:59
Chant Sincere	71.10	72.80	70.50	-3.40%	2.13M	aa.aa	02:29:59
Flytech	143.00	145.00	138.50	+2.88%	1.29M	aa.aa	02:29:59
Kinko Optical	81.50	84.20	79.60	+2.00%	10.71M	aa.aa	02:29:59
ITEQ	620.00	628.00	588.00	+4.20%	27.48M	aa.aa	02:29:59
Systex	189.00	190.50	188.00	-0.79%	1.15M	aa.aa	02:29:59
Aurotek	97.20	98.20	96.30	+0.41%	178.68K	aa.aa	02:29:59
DrayTek	19.50	19.60	19.45	-0.26%	49.83K	aa.aa	02:29:59
PTTC	81.20	82.20	79.40	-1.22%	704.38K	aa.aa	02:29:59
Para Light	45.55	45.55	43.45	+3.52%	2.18M	aa.aa	02:29:59
Nidec Chaun Choung Tech	111.50	115.50	111.50	-1.33%	39.4K	aa.aa	02:29:59
Waffer Tech	38.85	39.40	38.55	+0.39%	229.68K	aa.aa	02:29:59
Powertech Tech	281.00	285.50	279.50	-2.09%	6.79M	aa.aa	02:29:59
ENE	39.00	39.85	38.90	-1.27%	362.43K	aa.aa	02:29:59
Dynamic	124.50	126.50	120.50	+1.22%	2.79M	aa.aa	02:29:59
Sigurd	236.50	241.50	235.00	-2.67%	6.3M	aa.aa	02:29:59
Flexium	64.90	65.40	64.30	+0.15%	1.83M	aa.aa	02:29:59
THEIL	227.00	229.50	226.00	-0.87%	1.23M	aa.aa	02:29:59
ATEN	76.70	78.50	76.60	-1.41%	132.82K	aa.aa	02:29:59
TSMT	216.00	221.50	209.00	+1.89%	11.3M	aa.aa	02:29:59
E-Life Mall	51.20	51.20	50.80	+0.39%	48.63K	aa.aa	02:29:59
AcBel	42.80	43.35	42.55	-0.12%	2.56M	aa.aa	02:29:59
Shun On	18.80	19.25	18.80	-0.27%	60.12K	aa.aa	02:29:59
WNC Corp	232.50	238.50	232.00	-2.31%	2.76M	aa.aa	02:29:59
Onano	45.55	45.55	40.95	+9.89%	1.49M	aa.aa	02:29:59
Voltronic	877.00	894.00	872.00	-0.23%	225.34K	aa.aa	02:29:59
Chicony Power	74.10	75.20	73.80	-0.67%	437.67K	aa.aa	02:29:59
Ennoconn	398.00	409.50	377.50	+6.42%	3.64M	aa.aa	02:29:59
Silergy	409.00	417.00	408.50	-3.88%	3.22M	aa.aa	02:29:59
Nan Liu	37.20	37.50	37.00	+0.40%	3.09K	aa.aa	02:29:59
FPCC	94.30	95.50	89.90	+8.14%	40.59M	aa.aa	02:29:59
DEPO	138.00	139.00	137.00	-0.36%	177.54K	aa.aa	02:29:59
TTCC	15.80	16.00	15.75	-0.63%	169.65K	aa.aa	02:29:59
Sitronix	285.00	286.00	282.50	+0.53%	334.7K	aa.aa	02:29:59
Topoint Tech	480.00	481.50	470.00	0.00%	755.73K	aa.aa	02:29:59
Thunder Tiger	169.00	173.00	168.50	+0.30%	1.57M	aa.aa	02:29:59
Taiflex	273.50	273.50	256.50	+5.80%	14.05M	aa.aa	02:29:59
N.P.C	1,270.00	1,280.00	1,200.00	+2.42%	9.22M	aa.aa	02:29:59
Chang Wah	49.70	50.00	49.40	0.00%	667.3K	aa.aa	02:29:59
AV Tech	27.80	28.35	27.70	-1.94%	148.7K	aa.aa	02:29:59
GMT	255.50	257.00	253.00	+0.59%	360.52K	aa.aa	02:29:59
CviLux	117.00	122.50	117.00	-4.88%	3.9M	aa.aa	02:29:59
Walton	48.40	48.90	48.00	-1.22%	4.4M	aa.aa	02:29:59
Supreme Electronics	82.70	83.60	82.60	-0.96%	3.57M	aa.aa	02:29:59
Posiflex	179.00	181.00	177.50	+0.85%	213.04K	aa.aa	02:29:59
FATC	61.60	61.80	60.90	+0.33%	607.92K	aa.aa	02:29:59
ChipMOS	104.50	112.00	104.50	-6.70%	53.28M	aa.aa	02:29:59
Darfon	30.15	30.30	29.80	+0.33%	385.98K	aa.aa	02:29:59
Inventec Besta	14.60	14.60	14.20	+9.77%	843.75K	aa.aa	02:29:59
Chenbro Micom	877.00	894.00	876.00	-2.23%	1.14M	aa.aa	02:29:59
Taiwan PCB	32.80	33.10	32.80	-0.91%	529.8K	aa.aa	02:29:59
BenQ Materials	28.00	28.40	27.60	+0.36%	1.19M	aa.aa	02:29:59
Creative Sensor	39.05	39.65	38.05	-0.76%	384.51K	aa.aa	02:29:59
APEC	176.50	181.50	174.50	+0.28%	1M	aa.aa	02:29:59
Apacer	199.50	201.50	199.00	-0.25%	564.2K	aa.aa	02:29:59
Ace Pillar	76.00	76.70	75.40	+0.93%	105.76K	aa.aa	02:29:59
Paiho Shih	13.15	13.60	13.15	-2.95%	378.53K	aa.aa	02:29:59
Kingcan	11.90	11.95	11.65	-1.65%	435.22K	aa.aa	02:29:59
Cleanaway	25.50	25.75	25.45	-0.20%	2.7M	aa.aa	02:29:59
Jinli	5.85	5.88	5.82	-0.68%	149.8K	aa.aa	02:29:59
Taiwan Cogeneration	58.30	59.20	58.30	-0.85%	1.27M	aa.aa	02:29:59
New Palace	15.00	15.10	15.00	0.00%	13.92K	aa.aa	02:29:59
Kaori Heat	1,585.00	1,625.00	1,480.00	+3.59%	5.08M	aa.aa	02:29:59
Fulgent Sun	64.70	64.90	63.90	+1.57%	372.96K	aa.aa	02:29:59
Tidehold	13.05	13.30	13.05	-1.14%	106.72K	aa.aa	02:29:59
Pou Chen	24.80	25.00	24.80	-0.60%	8.33M	aa.aa	02:29:59
GCM	21.20	21.25	21.20	0.00%	62.42K	aa.aa	02:29:59
Hsin Ba Ba	39.30	41.70	39.30	-0.76%	54.94K	aa.aa	02:29:59
Ton Yi	14.70	14.90	14.70	-1.01%	2.61M	aa.aa	02:29:59
Taipei Gas	28.90	29.00	28.90	-0.17%	105.88K	aa.aa	02:29:59
Feng Tay	69.10	70.50	68.90	-0.43%	691.93K	aa.aa	02:29:59
Taiwan Sakura	81.60	81.90	81.30	+0.25%	196.24K	aa.aa	02:29:59
Associated Industries China	12.95	12.95	12.80	+0.39%	12.36K	aa.aa	02:29:59
Merida Industry	67.10	68.50	66.60	+0.60%	1.91M	aa.aa	02:29:59
Taiwan Secom	105.50	106.50	105.50	-0.47%	337.34K	aa.aa	02:29:59
SSNG	42.50	42.95	42.35	-0.47%	14.68K	aa.aa	02:29:59
KNH Enterprise	13.70	13.80	13.50	-1.08%	725.13K	aa.aa	02:29:59
Giant	94.10	95.80	91.50	+3.86%	1.58M	aa.aa	02:29:59
Taiwan Fu Hsing	37.75	38.00	37.75	-0.13%	51.68K	aa.aa	02:29:59
SKS	39.45	39.70	39.45	-0.50%	581.44K	aa.aa	02:29:59
Shin Hai Gas	48.80	49.00	48.80	-0.20%	12.05K	aa.aa	02:29:59
TMI	69.90	70.20	69.50	-0.43%	448.41K	aa.aa	02:29:59
China Television	17.80	17.90	17.60	+1.42%	62.99K	aa.aa	02:29:59
Choice Development	10.90	11.00	10.90	0.00%	6.69K	aa.aa	02:29:59
China Hi-Ment	60.20	60.60	60.20	-0.33%	99.69K	aa.aa	02:29:59
Hsin Kao Gas	33.70	33.80	33.70	-0.30%	22.8K	aa.aa	02:29:59
CTCI	40.35	41.30	40.35	-1.59%	1.75M	aa.aa	02:29:59
Globe Union	9.85	9.91	9.81	+0.10%	352.76K	aa.aa	02:29:59
Ching Feng	18.20	18.30	18.10	-0.27%	209.32K	aa.aa	02:29:59
National Petroleum	54.10	54.20	54.10	-0.18%	30.47K	aa.aa	02:29:59
Taiwan Paiho	38.20	38.30	37.95	+0.39%	511.07K	aa.aa	02:29:59
Taiwan Hon Chuan	124.50	125.50	124.50	0.00%	401.07K	aa.aa	02:29:59
Sinyi Realty	19.90	20.15	19.90	-0.75%	417.81K	aa.aa	02:29:59
Taiwan Acceptance	78.30	79.70	78.30	-1.14%	1.15M	aa.aa	02:29:59
NAK	113.00	115.00	113.00	-0.88%	115.96K	aa.aa	02:29:59
Holiday	50.20	50.50	50.10	-0.59%	80.61K	aa.aa	02:29:59
Shinih	17.10	17.25	17.10	-0.87%	32.75K	aa.aa	02:29:59
Ruentex	29.05	29.85	29.05	-2.84%	7.37M	aa.aa	02:29:59
SanFar	16.85	17.05	16.80	-1.46%	232.37K	aa.aa	02:29:59
SDTI	22.70	23.00	22.00	-1.30%	378.98K	aa.aa	02:29:59
CIAS	92.10	92.80	91.70	-0.11%	596.42K	aa.aa	02:29:59
Tsang Yow	32.40	32.85	30.50	+4.85%	688.49K	aa.aa	02:29:59
Nanya Technology	506.00	507.00	488.00	+0.60%	24.97M	aa.aa	02:29:59
Chia Her	12.35	12.45	12.25	-0.80%	200.91K	aa.aa	02:29:59
Zeng Hsing	114.00	114.00	111.50	+1.79%	171.2K	aa.aa	02:29:59
Enlight	19.70	19.70	19.20	+1.03%	42.2K	aa.aa	02:29:59
Fortune Oriental	40.20	40.75	39.75	+1.64%	455.07K	aa.aa	02:29:59
I-Sunny	47.60	49.15	47.60	-2.86%	462.17K	aa.aa	02:29:59
AIDC	63.10	64.20	63.10	0.00%	4.6M	aa.aa	02:29:59
Sunty	13.75	14.00	13.75	-1.79%	43.12K	aa.aa	02:29:59
WinMate	162.00	164.00	161.00	+0.62%	160.95K	aa.aa	02:29:59
AOT	22.40	22.65	21.50	+1.82%	2.07M	aa.aa	02:29:59
Alchip Tech	3,685.00	3,795.00	3,675.00	-2.25%	1.18M	aa.aa	02:29:59
Eurocharm	186.50	188.50	186.00	-0.53%	103.08K	aa.aa	02:29:59
KSKL	17.55	17.55	17.00	+2.33%	40K	aa.aa	02:29:59
APAQ	205.50	211.00	205.00	-1.91%	510.33K	aa.aa	02:29:59
Shunsin Tech	416.50	422.50	408.50	+1.09%	822.43K	aa.aa	02:29:59
Aero Win	35.30	35.60	35.25	+0.43%	101.14K	aa.aa	02:29:59
ASO	11.15	11.15	11.10	-0.45%	3.57K	aa.aa	02:29:59
momo.com	236.00	240.00	236.00	-1.26%	339.72K	aa.aa	02:29:59
Sunny Friend	74.30	74.60	74.30	-0.27%	101.43K	aa.aa	02:29:59
F-GIS	89.40	89.40	84.10	+9.96%	18.93M	aa.aa	02:29:59
RTM	20.95	21.10	20.90	-1.18%	101.17K	aa.aa	02:29:59
Patec Precision	107.00	107.50	102.00	-0.47%	1.52M	aa.aa	02:29:59
EZconn Corp	1,500.00	1,545.00	1,490.00	-1.96%	850.89K	aa.aa	02:29:59
Jinan Acetate Chemical Co Ltd	46.85	46.85	45.80	+1.63%	6.56M	aa.aa	02:29:59
RichWave Technology Corp	92.80	94.00	92.20	+0.32%	264.71K	aa.aa	02:29:59
Uniflex Technology Inc	18.15	18.25	17.80	-0.27%	139.23K	aa.aa	02:29:59
Taiwan Optical Platform Co Ltd	75.80	76.50	75.80	-1.56%	19.4K	aa.aa	02:29:59
Nien Made Enterprise Co Ltd	372.50	375.00	371.00	0.00%	525.04K	aa.aa	02:29:59
Bonny Worldwide Ltd	88.00	89.00	88.00	-1.12%	5.34K	aa.aa	02:29:59
Min Aik Precision Industrial	35.55	35.60	33.70	+7.40%	326.85K	aa.aa	02:29:59
Sunjuice Holdings	168.50	170.00	167.50	+1.20%	30.38K	aa.aa	02:29:59
Yuen Chang Stainless Steel	26.50	27.20	25.90	+3.11%	2.26M	aa.aa	02:29:59
Cayman Engley Industrial	18.80	19.20	18.70	-0.79%	54.1K	aa.aa	02:29:59
FIC Global	41.75	42.90	41.15	+1.21%	552.96K	aa.aa	02:29:59
GEM Services	133.50	137.50	132.50	0.00%	552.65K	aa.aa	02:29:59
Headway Advanced Materials Inc	18.20	18.40	17.90	+0.55%	14.99K	aa.aa	02:29:59
My Humble House Hospitality Management Consulting	36.25	37.10	36.10	-0.41%	29.68K	aa.aa	02:29:59
Macnica Anstek	84.70	86.00	84.20	-0.35%	130.61K	aa.aa	02:29:59
AP Memory	929.00	980.00	916.00	-6.45%	4.71M	aa.aa	02:29:59
Lida Holdings	15.35	15.55	15.35	-1.60%	126.86K	aa.aa	02:29:59
Swancor	97.60	99.50	97.60	-2.11%	306.89K	aa.aa	02:29:59
I-Hwa Industrial	14.60	14.80	14.30	-0.68%	95.23K	aa.aa	02:29:59
Falcon Power	13.50	13.50	13.15	+2.66%	27.9K	aa.aa	02:29:59
Hiyes International	70.50	71.50	70.50	-2.08%	278.97K	aa.aa	02:29:59
Abonmax	30.65	31.20	30.60	+0.49%	166.02K	aa.aa	02:29:59
Optimax Tech	22.65	22.85	22.25	+1.57%	336.49K	aa.aa	02:29:59
Fiti	291.00	292.50	286.50	+1.04%	729.9K	aa.aa	02:29:59
Jourdeness Group	25.05	25.15	25.05	0.00%	6.23K	aa.aa	02:29:59
Global PMX	179.50	179.50	162.00	+9.79%	2.69M	aa.aa	02:29:59
Taiwan Chelic	41.60	42.25	41.20	-0.12%	69.19K	aa.aa	02:29:59
Yusin	50.10	50.40	49.60	+0.60%	34.83K	aa.aa	02:29:59
Tex Year Industries	19.15	19.40	19.15	+0.52%	383.91K	aa.aa	02:29:59
Lemtech	96.80	97.60	95.20	0.00%	336.81K	aa.aa	02:29:59
Apex International	43.75	44.30	43.40	+0.11%	1.94M	aa.aa	02:29:59
TSEC	27.50	27.90	27.20	-2.65%	3.36M	aa.aa	02:29:59
Anji Tech	34.10	34.35	34.00	+0.29%	230.7K	aa.aa	02:29:59
Quang Viet Enterprise	56.70	57.10	56.60	-0.53%	16.88K	aa.aa	02:29:59
Taiwan High Speed Rail	25.45	25.80	25.45	-0.39%	6.25M	aa.aa	02:29:59
M J International	15.25	16.10	15.25	-2.24%	33K	aa.aa	02:29:59
Dyaco International	20.30	20.65	20.25	-0.25%	163.36K	aa.aa	02:29:59
WW Holding	44.80	44.80	44.05	+0.79%	39.19K	aa.aa	02:29:59
Forest Water Environmental	39.50	39.80	39.25	+0.25%	286.37K	aa.aa	02:29:59
Jiyuan Packaging	9.80	9.81	9.80	-0.51%	8K	aa.aa	02:29:59
All Cosmos Bio-Tech	31.95	32.25	31.70	-1.39%	58.41K	aa.aa	02:29:59
SuperAlloy	76.10	78.50	74.50	+1.20%	615.08K	aa.aa	02:29:59
Cryomax Cooling	23.85	24.25	23.75	+1.49%	140.3K	aa.aa	02:29:59
Chieftek Precision	146.50	146.50	133.50	+9.74%	2.57M	aa.aa	02:29:59
Nang Kuang	31.35	31.50	31.30	0.00%	30.28K	aa.aa	02:29:59
Panion BF Biotech	53.90	54.80	53.90	+0.37%	95.41K	aa.aa	02:29:59
Lotus Pharmaceutical	177.50	179.00	177.00	+1.14%	477.26K	aa.aa	02:29:59
Turvo	168.00	169.00	163.50	+2.44%	453.5K	aa.aa	02:29:59
Amulaire Thermal	44.00	44.50	41.20	+0.92%	3.18M	aa.aa	02:29:59
Air Asia	46.30	47.10	46.30	0.00%	464.8K	aa.aa	02:29:59
Hotron Precision	22.75	23.10	22.70	0.00%	148.78K	aa.aa	02:29:59
Auden Techno	98.10	99.90	98.00	-1.31%	439.5K	aa.aa	02:29:59
Syncomm	15.15	15.55	15.15	-1.30%	41K	aa.aa	02:29:59
Data Image	42.15	42.30	42.15	0.00%	8K	aa.aa	02:29:59
Silicon Optronics	58.40	59.50	58.40	+0.17%	39.48K	aa.aa	02:29:59
Jochu	50.20	50.20	46.10	+9.85%	4.14M	aa.aa	02:29:59
Machvision	794.00	815.00	773.00	+3.25%	1.81M	aa.aa	02:29:59
Raydium Semi-Conductor	225.00	228.00	222.50	+0.22%	258.4K	aa.aa	02:29:59
Unitech Electronics	33.85	34.15	33.70	-0.73%	45.32K	aa.aa	02:29:59
Ok Biotech	14.60	14.85	14.60	-1.68%	150.83K	aa.aa	02:29:59
Tcm Biotech Intl	148.50	152.50	147.50	0.00%	65.4K	aa.aa	02:29:59
Genomics BioSci &Tech	15.80	15.80	14.40	+9.72%	816.1K	aa.aa	02:29:59
TBI Motion	62.60	62.70	60.00	+4.33%	5.08M	aa.aa	02:29:59
YHT	30.00	30.35	29.80	0.00%	103.88K	aa.aa	02:29:59
Mosa Industrial	16.20	16.25	16.10	+0.93%	447.95K	aa.aa	02:29:59
Globaltek Fabrication	73.20	75.20	71.70	-1.48%	6.27M	aa.aa	02:29:59
TaiDoc	128.50	131.00	128.00	-0.77%	140.13K	aa.aa	02:29:59
Coremax	83.20	85.00	80.00	+4.65%	1.79M	aa.aa	02:29:59
Double Bond Chemical	183.00	184.00	175.00	0.00%	1.16M	aa.aa	02:29:59
Regal Holding	29.15	29.55	29.15	-0.51%	59.2K	aa.aa	02:29:59
Fitipower	184.50	188.00	179.50	+2.22%	1.61M	aa.aa	02:29:59
Team Group	272.00	273.00	270.00	-0.18%	572.71K	aa.aa	02:29:59
Transcom Inc	104.50	107.00	104.50	-0.48%	159.42K	aa.aa	02:29:59
Brightek Optoelectronic	35.50	36.00	35.00	-0.70%	81K	aa.aa	02:29:59
Heran	52.60	53.10	52.50	-0.75%	36.23K	aa.aa	02:29:59
KMC Kuei Meng International	88.60	89.30	88.50	-0.11%	49.25K	aa.aa	02:29:59
Shanghai Commercial	48.85	49.35	48.55	-0.20%	6.5M	aa.aa	02:29:59
Capital Futures	60.20	61.10	59.70	-0.99%	304.6K	aa.aa	02:29:59
WIESON	25.40	25.45	25.00	+0.40%	140.02K	aa.aa	02:29:59
EOI Holding	27.85	27.85	25.85	+9.86%	17M	aa.aa	02:29:59
FIT Holding	20.65	20.90	20.60	-0.24%	426.42K	aa.aa	02:29:59
Caswell	116.00	118.00	115.00	-0.43%	276.36K	aa.aa	02:29:59
Apogee Optocom	354.00	388.50	350.50	-9.00%	3.41M	aa.aa	02:29:59
Symtek Automation Asia	162.00	164.00	156.00	+2.86%	1.01M	aa.aa	02:29:59
PharmaEssentia	1,195.00	1,200.00	1,160.00	+3.46%	2.23M	aa.aa	02:29:59
Bora	422.50	428.50	422.00	+0.24%	277.94K	aa.aa	02:29:59
Pegavision	406.00	406.00	399.50	+1.00%	213.67K	aa.aa	02:29:59
CH Biotech R&D	89.80	90.50	89.80	-0.77%	13.28K	aa.aa	02:29:59
Tanvex BioPharma	29.95	30.55	29.95	-1.16%	711.42K	aa.aa	02:29:59
Polaris Group	17.40	18.35	17.20	-8.90%	1.6M	aa.aa	02:29:59
SYNergy ScienTech	25.40	25.65	24.70	+3.67%	761.44K	aa.aa	02:29:59
AAEON	157.50	160.50	153.00	+2.61%	667.43K	aa.aa	02:29:59
Taiwan Steel Union	108.00	108.50	108.00	-0.46%	11.3K	aa.aa	02:29:59
Shin Foong	30.80	31.10	30.80	-0.65%	74.46K	aa.aa	02:29:59
DingZing Advanced Materials	103.50	105.00	103.00	-1.90%	79.88K	aa.aa	02:29:59
EirGenix	51.60	51.80	51.00	+0.39%	355.89K	aa.aa	02:29:59
Sun Max Tech	43.20	44.20	43.20	-2.26%	64.01K	aa.aa	02:29:59
Applied BioCode	27.20	27.60	27.15	-0.37%	87.85K	aa.aa	02:29:59
B’IN Live	73.90	74.00	73.60	-0.14%	115.78K	aa.aa	02:29:59
Phoenix Silicon	289.00	295.50	269.50	+7.43%	18.89M	aa.aa	02:29:59
RiTdisplay	31.40	31.70	31.00	+1.13%	414.12K	aa.aa	02:29:59
Chien Shing Harbour	40.05	40.60	40.05	-1.35%	7.07K	aa.aa	02:29:59
Amia	80.00	83.40	76.60	+4.44%	682.53K	aa.aa	02:29:59
Power Wind Health	157.00	158.00	156.50	-0.63%	55.92K	aa.aa	02:29:59
Taiwan Environment Scientific	19.85	20.35	19.50	+1.79%	247.31K	aa.aa	02:29:59
Alexander Marine	139.00	140.00	139.00	-0.36%	48.71K	aa.aa	02:29:59
ELTA	70.40	70.40	70.00	-0.98%	15.02K	aa.aa	02:29:59
LCYT	59.50	60.30	59.30	+0.17%	1.43M	aa.aa	02:29:59
Nan Pao Resins	341.00	344.00	341.00	-0.73%	75.31K	aa.aa	02:29:59
Yongyi International	20.25	20.25	19.65	+3.32%	51K	aa.aa	02:29:59
Kim Forest Enterprise	12.50	12.90	12.00	0.00%	53.05K	aa.aa	02:29:59
HORNG SHIUE	50.50	51.90	49.70	+0.60%	120.26K	aa.aa	02:29:59
HY Electronic	15.90	15.90	15.75	0.00%	77.02K	aa.aa	02:29:59
Top Bright	257.00	258.00	254.50	+0.98%	17.19K	aa.aa	02:29:59
Keding Enterprises	124.50	124.50	124.50	0.00%	3.01K	aa.aa	02:29:59
Zhong Yang	47.65	49.45	46.85	+0.21%	1.98M	aa.aa	02:29:59
Wiwynn	2,100.00	2,125.00	2,085.00	-0.71%	1.64M	aa.aa	02:29:59
Fusheng Precision	273.00	277.00	273.00	0.00%	232.82K	aa.aa	02:29:59
Compal Broadband	18.25	18.35	18.25	-0.54%	327.3K	aa.aa	02:29:59
Ventec	335.50	335.50	321.00	-0.59%	8.18M	aa.aa	02:29:59
Twoway Communications	53.40	54.50	53.20	+0.19%	85.86K	aa.aa	02:29:59
LUXE	15.45	15.70	15.35	0.00%	409.82K	aa.aa	02:29:59
Success Prime	55.10	55.10	54.60	-0.36%	6.41K	aa.aa	02:29:59
T3EX Global	70.40	71.90	70.40	-2.09%	222.24K	aa.aa	02:29:59
FDC Hotels	38.70	38.80	38.70	-0.26%	25.1K	aa.aa	02:29:59
O-Bank	10.95	11.10	10.95	-0.90%	4.96M	aa.aa	02:29:59
Powercom	20.10	20.80	20.00	-2.43%	97.29K	aa.aa	02:29:59
Laster Tech	23.80	24.15	23.25	+0.85%	722.83K	aa.aa	02:29:59
Castles	41.20	41.60	41.20	-0.48%	113.46K	aa.aa	02:29:59
Andes	303.50	303.50	268.00	+9.96%	11.05M	aa.aa	02:29:59
JMC Electronics	24.80	25.10	24.65	+0.61%	59.44K	aa.aa	02:29:59
Transart Graphics	40.70	40.80	40.60	-0.61%	23K	aa.aa	02:29:59
ASEH	687.00	693.00	678.00	-1.72%	14.28M	aa.aa	02:29:59
Ecloudvalley Digital	64.40	64.80	63.90	+0.78%	131.76K	aa.aa	02:29:59
Hiwin Mikrosystem	241.00	241.00	224.50	+7.11%	2.5M	aa.aa	02:29:59
Hotai Finance	56.90	57.60	56.90	-1.22%	740.81K	aa.aa	02:29:59
FineMat Applied	33.90	33.90	31.60	+6.94%	241.17K	aa.aa	02:29:59
Fittech	151.00	154.50	141.50	+5.59%	4.51M	aa.aa	02:29:59
Lintes	452.00	468.50	442.00	-3.52%	346.09K	aa.aa	02:29:59
Fulin Plastic Industry	60.00	60.00	60.00	+0.33%	1.06K	aa.aa	24/09
Simple Mart	39.80	39.90	39.60	-0.25%	25.14K	aa.aa	02:29:59
Luo Lih Fen	45.65	45.95	45.05	+1.78%	20.18K	aa.aa	02:29:59
San Neng	22.85	23.10	22.80	0.00%	9K	aa.aa	02:29:59
iCatch	54.10	54.50	50.30	+8.42%	1.26M	aa.aa	02:29:59
PHET	41.80	42.50	41.70	-0.48%	20.12K	aa.aa	02:29:59
Rich Honour	41.40	41.55	41.40	-0.24%	11.3K	aa.aa	02:29:59
8way	179.00	180.00	178.50	-0.56%	108.66K	aa.aa	02:29:59
YFYCPG	37.60	37.75	37.55	-0.27%	128.76K	aa.aa	02:29:59
Desiccant Technology	218.50	219.00	215.50	+0.46%	36.86K	aa.aa	02:29:59
Pan German Universal Motors	223.00	227.50	223.00	-2.62%	32.88K	aa.aa	02:29:59
uPI Semiconductor	184.00	186.00	183.50	0.00%	432.84K	aa.aa	02:29:59
AMAX Holding	378.00	395.00	375.50	-1.82%	4.14M	aa.aa	02:29:59
Foxtron Vehicle Technologies	30.95	31.30	30.50	+1.48%	469.3K	aa.aa	02:29:59
Advanced Energy Solution Holding	1,010.00	1,025.00	1,010.00	+0.50%	253.54K	aa.aa	02:29:59
Powerchip Semiconductor Manufacturing	72.30	72.90	70.60	+0.42%	63.34M	aa.aa	02:29:59
World Gym	79.00	79.70	79.00	0.00%	21.52K	aa.aa	02:29:59
Lai Yih Footwear	147.00	149.50	146.50	+0.34%	86.2K	aa.aa	02:29:59
Mercuries F B	29.75	29.90	29.75	-0.50%	39.58K	aa.aa	02:29:59
ctrt	74.80	77.20	74.70	-1.45%	57.36K	aa.aa	02:29:59
Fositek	2,515.00	2,550.00	2,420.00	-0.59%	1.05M	aa.aa	02:29:59
Trio Technology	138.00	140.00	138.00	-0.72%	40.33K	aa.aa	02:29:59
Sixxon Tech	154.00	156.00	153.00	-0.65%	35.12K	aa.aa	02:29:59
Horizon Fixture	337.50	337.50	307.50	+9.93%	842.52K	aa.aa	02:29:59
ITH Corp	31.85	32.10	31.20	+1.27%	1.35M	aa.aa	02:29:59
BORETECH Resource Recovery Engineering	38.10	38.90	37.55	-2.18%	17.11K	aa.aa	02:29:59
Chung Jye Investment Holding	64.80	67.00	64.80	-3.43%	84.46K	aa.aa	02:29:59
Intelligo Tech	386.00	394.00	385.00	-2.40%	226.4K	aa.aa	02:29:59
HonPrecision	5,585.00	5,795.00	5,570.00	-1.50%	992.84K	aa.aa	02:29:59
Caliway Biopharmaceuticals	79.50	81.40	79.50	-0.75%	3.3M	aa.aa	02:29:59
EGAT	172.00	173.50	172.00	0.00%	377.05K	aa.aa	02:29:59
Starlux Airlines	20.05	20.20	20.05	-0.74%	2.8M	aa.aa	02:29:59
Tigerair Taiwan	53.40	53.60	52.90	0.00%	346.43K	aa.aa	02:29:59
LINE Pay Taiwan	258.00	260.00	257.00	-0.77%	53.97K	aa.aa	02:29:59
WinWay	5,675.00	5,765.00	5,650.00	-2.99%	384.51K	aa.aa	02:29:59
Dong Fang Offshore	118.50	120.50	116.50	+0.42%	110.07K	aa.aa	02:29:59
Visco Vision	234.50	238.00	230.50	+0.43%	129.91K	aa.aa	02:29:59
Msscorps	533.00	548.00	532.00	-1.30%	911.86K	aa.aa	02:29:59
Mega Union	776.00	795.00	760.00	+2.11%	674.42K	aa.aa	02:29:59
Praise Victor Industrial	304.00	307.50	297.00	-0.16%	114.67K	aa.aa	02:29:59
VisEra	478.50	482.00	463.00	+2.79%	922.8K	aa.aa	02:29:59
Cathay Consolidated	101.00	101.00	100.00	0.00%	72.69K	aa.aa	02:29:59
Ta Tun Electric Wire Cable	198.00	199.00	197.50	+0.25%	27.9K	aa.aa	02:29:59
Century Wind Power	131.50	133.00	128.00	+3.54%	261.63K	aa.aa	02:29:59
Evergreen Steel	78.80	79.90	78.80	-1.01%	1.17M	aa.aa	02:29:59
Ikka Holdings Cayman	56.80	56.80	56.60	-1.39%	13.6K	aa.aa	02:29:59
Shining Victory Motor Electronic	61.50	61.50	60.20	+0.82%	7.01K	aa.aa	02:29:59
Coplus	91.80	92.10	89.20	+3.38%	2.04M	aa.aa	02:29:59
Acer Gadget	27.65	27.65	27.25	+1.47%	7K	aa.aa	02:29:59
GoldKey Tech	156.50	158.00	155.50	0.00%	262.62K	aa.aa	02:29:59
XAVi	27.15	27.60	27.05	-0.55%	54.03K	aa.aa	02:29:59
Apex Dynamics Inc	429.00	437.00	429.00	0.00%	38.56K	aa.aa	02:29:59
Techman Robot	290.00	295.50	289.00	-1.02%	130.59K	aa.aa	02:29:59
Allied Supreme	286.50	295.00	277.00	+1.78%	2.15M	aa.aa	02:29:59
Win Win	76.00	76.90	74.60	+1.88%	499.02K	aa.aa	02:29:59
Khgears International	152.50	153.50	152.00	0.00%	46.75K	aa.aa	02:29:59
Vizionfocus	211.50	215.00	211.00	-0.24%	76.63K	aa.aa	02:29:59
Fukuta Electric Machinery	88.50	90.00	88.10	-1.34%	112.78K	aa.aa	02:29:59
Great Giant Fibre Garment	170.00	171.50	170.00	-0.58%	68.34K	aa.aa	02:29:59
Strong H	29.35	29.55	29.20	-0.68%	139.1K	aa.aa	02:29:59
Hengs Tech	22.20	22.45	22.20	-1.11%	23K	aa.aa	02:29:59
Drewloong Precision	139.00	140.00	138.50	-0.36%	15.87K	aa.aa	02:29:59
Arch Meter	55.30	55.60	54.60	+0.91%	40K	aa.aa	02:29:59
StemCyte International	16.55	16.80	16.40	+0.30%	90.6K	aa.aa	02:29:59
Yi Shin Textile Industrial	17.45	17.50	17.35	0.00%	27.02K	aa.aa	02:29:59
TST Group	96.50	96.80	95.00	+0.10%	14.11K	aa.aa	02:29:59
World Known MFG	47.70	47.70	47.70	-0.10%	1K	aa.aa	02:29:59
JPP Holding	300.00	303.00	298.00	+1.52%	260.95K	aa.aa	02:29:59
Sunplusit	135.50	137.00	135.00	0.00%	48.51K	aa.aa	02:29:59
Yonggu	14.10	14.20	14.10	-2.08%	32K	aa.aa	02:29:59
Yankey Engineering	654.00	665.00	645.00	-1.95%	923.01K	aa.aa	02:29:59
Taiwan Microloops	492.00	497.50	485.50	-1.11%	786.79K	aa.aa	02:29:59
Airoha	814.00	833.00	800.00	-3.10%	1.78M	aa.aa	02:29:59
Lungteh Shipbuilding	132.50	134.50	132.00	0.00%	206.01K	aa.aa	02:29:59
Ever Ohms	112.50	116.00	111.50	-3.02%	2.76M	aa.aa	02:29:59
Skytech	308.00	314.00	299.50	+2.50%	1.18M	aa.aa	02:29:59
Arizon RFID Tech Cayman	96.20	97.10	95.90	-1.13%	35.98K	aa.aa	02:29:59
InnoCare Optoelectronics	285.00	288.00	270.50	+1.97%	2.32M	aa.aa	02:29:59
SynPower	181.00	183.00	177.50	+1.12%	206.71K	aa.aa	02:29:59
Techzone	67.20	69.00	67.00	0.00%	147.55K	aa.aa	02:29:59
J&V Energy	70.90	71.50	68.80	+2.01%	457.99K	aa.aa	02:29:59
HDRE	67.90	68.40	67.10	0.00%	133.31K	aa.aa	02:29:59
M3TEK	90.30	92.90	86.70	+4.27%	744.1K	aa.aa	02:29:59
Diamond Biofund	17.25	17.25	16.40	+9.87%	4.82M	aa.aa	02:29:59
Vti	54.20	55.00	53.30	-0.91%	723.91K	aa.aa	02:29:59
Sports Gear	62.50	63.30	62.30	-0.48%	101.16K	aa.aa	02:29:59
Foxwell Power	26.60	26.65	26.10	-0.75%	299.42K	aa.aa	02:29:59
Tricorntech	41.95	42.70	41.95	+1.08%	261.74K	aa.aa	02:29:59
Gogolook	162.50	175.00	162.00	-7.93%	739.62K	aa.aa	02:29:59
VIA Labs	98.80	99.00	97.50	+1.33%	79.77K	aa.aa	02:29:59
PSS	119.50	120.50	119.50	-0.83%	43.64K	aa.aa	02:29:59
Weblink International	51.90	52.10	51.70	-0.57%	70.44K	aa.aa	02:29:59
UTI	45.50	46.30	45.45	+0.22%	29.93K	aa.aa	02:29:59
Ampacs	31.10	32.35	30.60	+1.63%	693K	aa.aa	02:29:59
Energenesis Biomedical	32.45	33.30	32.25	-1.07%	76.58K	aa.aa	02:29:59
Brim Biotechnology Inc	31.00	32.30	30.70	-0.48%	1.3M	aa.aa	02:29:59
Groundhog	83.70	84.40	82.50	+0.84%	27.33K	aa.aa	02:29:59
Unictron	58.90	59.20	58.90	+0.17%	21.1K	aa.aa	02:29:59
Formosa Pharmaceuticals	25.65	26.25	25.45	+0.59%	274.77K	aa.aa	02:29:59
Chin Hsin Environ Engineering	69.10	69.50	69.10	-0.14%	28.23K	aa.aa	02:29:59
Bonraybio	95.30	95.30	95.30	+1.17%	1.01K	aa.aa	02:29:59
Hcmed Innovations	76.10	76.10	73.10	+0.79%	42.23K	aa.aa	02:29:59
Kent Industrial	24.75	25.45	24.70	-1.39%	77.63K	aa.aa	02:29:59
Medimaging Integrated Solution	51.70	52.00	51.40	+0.58%	26.42K	aa.aa	02:29:59
International Integrated Systems	35.15	35.50	35.10	-1.26%	37.75K	aa.aa	02:29:59
A Plus Biotechnology	74.00	74.10	73.50	-0.27%	277.69K	aa.aa	02:29:59
Qing Song Health	38.75	39.90	38.75	0.00%	45.37K	aa.aa	02:29:59
Unicocell Biomed	71.80	73.70	70.80	-1.51%	36.01K	aa.aa	02:29:59
Acer Gaming	27.05	28.00	27.00	-9.83%	262.83K	aa.aa	02:29:59
Complex Micro Interconnection	30.90	31.60	30.90	-1.28%	7.24K	aa.aa	02:29:59
Whetron Electronics	32.30	32.65	32.30	-0.46%	15.19K	aa.aa	02:29:59
Infinite Finance	17.05	17.45	17.05	-1.45%	35.26K	aa.aa	02:29:59
Winstar Display	18.45	19.25	18.45	+0.82%	36.72K	aa.aa	02:29:59
Dawushan Farm Tech	38.80	38.80	38.00	+0.78%	19.85K	aa.aa	02:29:59
Vetnostrum Animal Health	31.70	31.70	31.70	0.00%	3.15K	aa.aa	02:29:59
GSD Technologies	16.95	16.95	16.95	0.00%	1K	aa.aa	02:29:59
FY	31.90	32.10	31.50	-2.89%	13.91K	aa.aa	02:29:59
PlayNitride	91.00	92.40	90.70	-0.44%	88.1K	aa.aa	02:29:59
Transcene	31.65	31.65	30.25	+3.26%	163.05K	aa.aa	02:29:59
Eikei Group	135.00	137.00	134.00	+0.75%	11.46K	aa.aa	02:29:59
Pell Bio Med Technology Co Ltd	49.20	51.50	48.45	-2.19%	3.08M	aa.aa	02:29:59
Wellysun	11.50	11.60	11.40	-1.71%	143K	aa.aa	02:29:59
Lerain Tech	67.00	68.70	65.40	+4.85%	27.01K	aa.aa	02:29:59
Syntec	1,960.00	1,980.00	1,940.00	-0.51%	82.41K	aa.aa	02:29:59
Eternal Precision Mechanics	496.00	502.00	480.00	+1.12%	517.33K	aa.aa	02:29:59
Heron Neutron Medical	490.50	510.00	490.00	-1.51%	621.8K	aa.aa	02:29:59
Song Chuan Precision	287.50	296.00	287.00	-0.69%	928.03K	aa.aa	02:29:59
Lianyou Metals	1,730.00	1,835.00	1,730.00	-5.46%	565.92K	aa.aa	02:29:59
V5 Tech	976.00	986.00	925.00	+6.09%	361.24K	aa.aa	02:29:59
Hanchorbio	163.50	167.00	158.00	+0.62%	407.18K	aa.aa	02:29:59
ASRock Rack	546.00	553.00	537.00	+0.74%	438.67K	aa.aa	02:29:59
Climax	158.50	161.00	158.50	0.00%	26.41K	aa.aa	02:29:59
Seetel New Energy	102.00	108.00	102.00	-6.85%	337.58K	aa.aa	02:29:59
Daiken Biomedical	16.05	16.20	16.00	0.00%	450.26K	aa.aa	02:29:59
CHT Security	237.00	240.00	235.50	-1.66%	111.63K	aa.aa	02:29:59
NEMS	174.50	176.00	172.50	+1.45%	66.53K	aa.aa	02:29:59
Kemflo International	59.90	59.90	59.40	0.00%	54.68K	aa.aa	02:29:59
Microprogram Information	61.80	62.20	61.70	+0.16%	33.46K	aa.aa	02:29:59
Hushan Autoparts	68.20	68.50	68.20	-0.73%	27.09K	aa.aa	02:29:59
MDT	36.10	36.60	36.05	-1.77%	176.92K	aa.aa	02:29:59
Lucky Royal	55.40	55.40	55.00	-0.72%	41.95K	aa.aa	02:29:59
aetherAI	17.75	18.00	17.60	-1.39%	52.16K	aa.aa	02:29:59
Genii Ideas	137.50	139.00	137.50	-0.72%	20.04K	aa.aa	02:29:59
Enjoy Warmth	33.25	33.25	32.60	+0.76%	17.03K	aa.aa	02:29:59
King Shing Industrial	33.50	33.50	32.80	0.00%	23.02K	aa.aa	02:29:59
H2U Corp	20.00	20.00	19.90	0.00%	44.05K	aa.aa	02:29:59
CyCraft Tech	80.00	81.50	80.00	-1.23%	39.16K	aa.aa	02:29:59
Micro Silicon Electronics	65.40	66.50	64.50	+0.46%	412.66K	aa.aa	02:29:59
Shane Global Holding	47.05	47.05	47.05	0.00%	1K	aa.aa	02:29:59

S&P/TSX

35,460.27

-29.59

-0.08%

S&P/TSX 60

2,086.19

-2.17

-0.10%

US 30

51,413.30

-68.4

-0.13%

US 500

7,678.50

-5.4

-0.07%

S&P 500 VIX

16.04

-0.03

-0.19%

DAX

25,399.21

+24.79

+0.10%

Dollar Index

101.125

+0.199

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.70	+0.52%	10.12M
RBC	283.28	-0.63%	2.74M
Canadian Natural	66.91	-0.70%	9.53M
Nutrien	101.00	-0.23%	5.87M
Toronto Dominion Bank	168.83	-0.45%	3.47M
Bank of Nova Scotia	131.29	-0.21%	4.08M
Shopify Inc A	210.04	+2.86%	1.84M

Name	Last	Chg. %	Vol.
SP Strategic Acquisition	0.06	+300.00%	57.00K
Dye & Durham	1.16	+144.21%	4.09M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
DGTL	0.0200	+100.00%	10.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Ramm Pharma	0.01	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	14.36K
Cruz Battery	0.005	-50.00%	165.00K
Greenhawk Resources	0.0100	-50.00%	60.50K
Affinity Metals	0.025	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.57	-2.45%	12.44M
BCE Inc	28.62	-1.95%	6.30M
Air Canada	26.89	+2.83%	3.49M
Keel Infra	5.09	0.00%	1.87M
Celestica Inc.	519.22	+2.65%	264.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	16.51	+74.11%	28.75
Aaaaaaaaaa	16.51	+74.11%	28.75
Aa A Aaaa Aaa	95.83	+55.61%	149.12
Aaaa Aaa	95.83	+55.61%	149.12
Aaaaaaaa Aa Aaaaaa	16.61	+54.11%	25.60
Aaaaaaa A	16.61	+54.11%	25.60
Aa Aa Aaaaaaa	2.3200	+51.04%	3.5041

Name	Last	Upside	Fair Value
Aa Aaa	16.51	+74.11%	28.75
Aaaaaaaaaa	16.51	+74.11%	28.75
Aa A Aaaa Aaa	95.83	+55.61%	149.12
Aaaa Aaa	95.83	+55.61%	149.12
Aaaaaaaa Aa Aaaaaa	16.61	+54.11%	25.60
Aaaaaaa A	16.61	+54.11%	25.60
Aa Aa Aaaaaaa	2.3200	+51.04%	3.5041

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF