Taiwan Weighted (TWII)

Taiwan

Currency in TWD

46,234.29

-587.79(-1.26%)

Closed·01:30:00

Day's Range

46,163.03

46,967.91

52 wk Range

26,395.98

49,968.92

Taiwan Weighted Constituents

View all Taiwan Weighted companies and Taiwan Weighted stocks. The table lists every Taiwan Weighted component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Weighted holdings list to monitor and track individual stock performance across the index.

						Upside
TCC Holdings	26.80	27.25	26.75	-1.29%	33.18M	aa.aa	01:30:00
Asia Cement Corp	37.90	37.90	37.20	+0.40%	7.72M	aa.aa	01:30:00
Chia Hsin Cement	13.35	13.40	13.25	-0.37%	308.77K	aa.aa	01:30:00
UCC	26.70	26.85	26.70	-0.56%	323.97K	aa.aa	01:30:00
Lucky Cement	11.00	11.05	10.95	-0.45%	85.14K	aa.aa	01:30:00
HsingTa	13.00	13.10	13.00	-0.38%	137.25K	aa.aa	01:30:00
Southeast Cement	14.20	14.40	14.20	-2.07%	132.52K	aa.aa	01:30:00
Wei-Chuan Foods	11.50	11.55	11.45	-0.43%	434.01K	aa.aa	01:30:00
Ve Wong Corp	42.65	43.30	41.80	-1.50%	38.54K	aa.aa	01:30:00
GREATWALL	51.10	51.30	50.90	-0.39%	1.72M	aa.aa	01:30:00
Charoen Pokphand Enterprise	105.50	106.50	105.00	-0.94%	563.85K	aa.aa	01:30:00
Uni-President	78.40	79.40	77.60	-1.51%	10.34M	aa.aa	01:30:00
AGV	9.85	9.92	9.85	-0.30%	370.75K	aa.aa	01:30:00
Taisun	14.35	14.40	14.30	-0.35%	471.19K	aa.aa	01:30:00
Fwusow	11.10	11.15	11.00	0.00%	220.13K	aa.aa	01:30:00
TaiRoun	10.80	10.90	10.80	-1.37%	53.81K	aa.aa	01:21:49
Formosa Oilseed	24.15	24.35	24.10	-1.63%	66.33K	aa.aa	01:30:00
Standard Foods	27.75	27.95	27.75	-1.25%	972.6K	aa.aa	01:30:00
LHIHC	40.00	40.35	39.95	-1.60%	2.12M	aa.aa	01:30:00
Lian Hwa Foods	74.90	75.60	74.60	-1.45%	632.54K	aa.aa	01:30:00
TTET	154.50	155.50	154.50	-0.64%	111.64K	aa.aa	01:30:00
Ten Ren	27.90	28.00	27.90	-0.36%	15.02K	aa.aa	01:30:00
Hey-Song	32.35	32.40	32.10	-0.92%	62.82K	aa.aa	01:30:00
Shin Tai	30.35	30.55	30.20	-2.10%	16.03K	aa.aa	01:30:00
Hunya Foods	25.95	26.70	25.70	-1.70%	285.04K	aa.aa	01:30:00
Formosa Plastics	74.90	77.80	74.40	-4.22%	59.87M	aa.aa	01:30:00
Nan Ya Plastics	296.00	319.00	295.00	-2.47%	103.99M	aa.aa	01:30:00
USI Corp	12.90	13.15	12.80	-1.90%	2.55M	aa.aa	01:30:00
CGPC	12.70	12.95	12.65	-1.17%	1.1M	aa.aa	01:30:00
San Fang	30.70	31.15	30.65	-1.29%	928.16K	aa.aa	01:30:00
Asia Polymer	14.05	14.30	14.00	-2.09%	1.18M	aa.aa	01:30:00
Taita	13.80	14.25	13.80	-3.16%	1.96M	aa.aa	01:30:00
TSMC	9.79	10.05	9.78	-0.81%	2.78M	aa.aa	01:30:00
GPPC	14.95	15.50	14.85	-1.64%	34.14M	aa.aa	01:30:00
UPC Technology	12.35	12.80	12.35	-3.52%	4.31M	aa.aa	01:30:00
CPDC	8.69	8.90	8.68	-1.47%	21.39M	aa.aa	01:30:00
Tah Hsin	70.20	71.70	70.20	-1.82%	70.07K	aa.aa	01:30:00
Sun Yad	10.30	10.50	10.30	-0.96%	808.43K	aa.aa	01:30:00
Tong Yang	81.50	81.70	80.70	0.00%	666.56K	aa.aa	01:30:00
OPC	35.10	35.85	34.95	-2.09%	202.41K	aa.aa	01:30:00
Yonyu	21.85	21.85	21.40	0.00%	58.88K	aa.aa	01:30:00
Globe Tape	9.89	9.96	9.88	-0.50%	20.96K	aa.aa	01:30:00
Universal Inc	27.40	28.00	27.05	-0.54%	700.18K	aa.aa	01:30:00
FCFC	73.80	76.30	73.20	-2.25%	28.14M	aa.aa	01:30:00
Asia Plastic	4.40	4.44	4.40	-0.68%	98.22K	aa.aa	01:30:00
Hiroca Holdings	14.50	14.55	14.40	+0.35%	52.02K	aa.aa	01:30:00
Y.C.C.	41.65	42.10	41.65	-0.83%	35.11K	aa.aa	01:30:00
Victory	5.04	5.05	5.00	-0.20%	120.86K	aa.aa	01:30:00
FENC	28.50	28.90	28.40	-1.21%	6.02M	aa.aa	01:30:00
SSFC	25.05	25.60	25.05	-1.76%	5.86M	aa.aa	01:30:00
NYDF	23.50	23.60	23.40	+0.43%	77.01K	aa.aa	01:30:00
Hung Chou Fiber	9.30	9.30	9.20	-1.27%	5.02K	aa.aa	19/10
Tung Ho	17.80	17.85	17.60	0.00%	66.5K	aa.aa	01:30:00
KFIC	12.95	13.35	12.95	-1.52%	560.02K	aa.aa	01:30:00
Carnival Industrial	8.11	8.15	8.07	-0.12%	67.63K	aa.aa	01:30:00
TongHwa	18.00	18.40	18.00	-2.17%	18.39K	aa.aa	01:30:00
Shinkong Textile	63.50	64.00	63.20	+0.95%	127.04K	aa.aa	01:30:00
Reward Wool	34.25	34.45	34.00	+0.74%	5K	aa.aa	01:21:44
Trk	14.90	15.00	14.90	-0.33%	81.1K	aa.aa	01:30:00
F.T.C	19.70	19.90	19.55	-1.01%	2.7M	aa.aa	01:30:00
Chung Fu	19.550	19.550	19.450	-2.98%	5.2K	aa.aa	00:05:12
Hua Yu Lien	35.45	35.60	35.30	-0.42%	65.2K	aa.aa	01:30:00
GTM	31.45	31.60	31.05	+1.94%	261.81K	aa.aa	01:30:00
SanDi Properties	21.650	21.800	21.550	+0.23%	19.58K	aa.aa	01:30:00
ASCENT	28.85	29.00	28.15	-1.03%	27K	aa.aa	01:23:24
Tainan Spinning	13.80	13.95	13.75	-1.78%	1.42M	aa.aa	01:30:00
Tah Tong	9.90	9.90	9.62	+1.64%	10.84K	aa.aa	01:30:00
Advancetek	26.00	26.20	26.00	-1.89%	186.99K	aa.aa	01:30:00
Lily Textile	22.35	22.50	22.35	-1.32%	5.16K	aa.aa	01:30:00
Lealea	6.80	6.85	6.73	-0.73%	1.27M	aa.aa	01:30:00
Universal Textile	10.25	10.25	9.99	+1.49%	107.25K	aa.aa	01:30:00
Hong Ho	13.45	13.50	13.35	0.00%	51.09K	aa.aa	01:30:00
Li Peng	6.44	6.45	6.34	-0.16%	934.48K	aa.aa	01:30:00
Nien Hsing	17.00	17.15	16.90	-0.58%	79.64K	aa.aa	01:30:00
Hong Yi Fiber	11.00	11.15	10.80	-1.35%	164.8K	aa.aa	01:30:00
Ta Jiang	10.90	11.00	10.70	-0.46%	33.24K	aa.aa	01:30:00
TTF	12.30	12.45	12.25	-2.38%	49.23K	aa.aa	01:14:42
Zig Sheng	9.88	9.97	9.86	-0.90%	1.08M	aa.aa	01:30:00
Yi Jinn	14.45	14.75	14.40	-1.70%	114.48K	aa.aa	01:30:00
Lan Fa	17.90	18.15	17.90	-1.10%	200.5K	aa.aa	01:30:00
Everest Textile	6.10	6.11	6.06	-0.33%	202K	aa.aa	01:30:00
CS Investment Holding	17.90	18.00	17.75	-0.56%	41.52K	aa.aa	01:30:00
De Licacy	9.88	9.93	9.87	-0.30%	176.53K	aa.aa	01:30:00
Wisher	11.75	11.80	11.50	+0.43%	232.39K	aa.aa	01:30:00
Acelon	14.55	14.85	14.45	-1.02%	245.87K	aa.aa	01:30:00
Tex-Ray	7.97	8.05	7.97	-0.62%	170.22K	aa.aa	01:30:00
Chang Ho	13.10	13.15	12.90	-0.76%	47K	aa.aa	01:30:00
Evertex	24.40	24.40	24.30	-0.41%	6.2K	aa.aa	01:30:00
Solytech	9.05	9.19	9.01	-0.11%	107.14K	aa.aa	01:30:00
Tri Ocean	88.30	88.90	88.10	-0.67%	38K	aa.aa	01:30:00
Tainan	18.75	18.80	18.70	-0.79%	100.71K	aa.aa	01:30:00
Honmyue	9.96	9.96	9.87	-0.10%	42.01K	aa.aa	01:30:00
Big Sunshine	25.40	26.00	25.00	-0.39%	24.27K	aa.aa	01:30:00
Eclat Textile	325.50	328.50	316.00	+1.40%	1.57M	aa.aa	01:30:00
Makalot	207.50	210.00	207.00	0.00%	698.48K	aa.aa	01:30:00
Shihlin Electric	191.00	195.00	191.00	-1.55%	1.26M	aa.aa	01:30:00
TECO Electric	68.30	69.30	68.30	-1.44%	3.86M	aa.aa	01:30:00
Right Way	9.58	9.68	9.51	+0.31%	65.28K	aa.aa	01:30:00
Jui Li	6.30	6.54	6.30	-2.48%	109.78K	aa.aa	01:30:00
CHEM	161.00	163.50	161.00	-0.62%	1.19M	aa.aa	01:30:00
AEC	98.80	101.00	98.80	-1.00%	1.05M	aa.aa	01:30:00
Rexon	27.95	28.65	27.85	-1.41%	449.88K	aa.aa	01:30:00
Lee Chi	10.30	10.40	10.20	+0.49%	120.85K	aa.aa	01:30:00
Fortune Electric	631.00	643.00	631.00	-2.02%	1.19M	aa.aa	01:30:00
Ta Yih Industrial	25.30	25.30	25.20	0.00%	13K	aa.aa	01:15:45
TYC Brother	26.75	27.05	26.50	-0.37%	221.37K	aa.aa	01:30:00
Gordon Auto	27.10	27.10	26.75	+0.18%	251.12K	aa.aa	01:30:00
KSC	61.30	61.80	61.30	-2.39%	11K	aa.aa	01:30:00
Sun Race	16.10	16.90	15.85	-2.42%	968K	aa.aa	01:30:00
Basso	32.30	32.40	32.20	-0.15%	55.69K	aa.aa	01:30:00
Anderson	24.50	25.80	24.40	-1.61%	7.28M	aa.aa	01:30:00
Awea	26.65	27.10	26.55	+0.38%	41.09K	aa.aa	01:30:00
Kaulin Mfg	11.55	11.60	11.35	-0.43%	173.54K	aa.aa	01:30:00
CMP	21.80	21.85	21.55	+0.46%	167.57K	aa.aa	01:30:00
Mobiletron	28.65	28.85	28.65	-0.69%	62.6K	aa.aa	01:30:00
China Ecotek	45.65	45.95	45.60	-0.65%	28.24K	aa.aa	01:30:00
Hota	44.20	44.85	43.95	+0.11%	468.78K	aa.aa	01:30:00
Kung Long	114.00	115.00	113.50	0.00%	66.47K	aa.aa	01:30:00
Chiu Ting	15.35	15.50	15.35	-0.65%	45.2K	aa.aa	01:30:00
Roundtop	18.70	18.80	18.55	+1.08%	42.94K	aa.aa	01:30:00
Chang Type	19.55	19.75	19.55	-3.93%	17.03K	aa.aa	01:30:00
Kinik	858.00	905.00	852.00	-1.04%	1.78M	aa.aa	01:30:00
Syncmold Enterprise	70.10	70.80	69.60	-0.28%	270.64K	aa.aa	01:30:00
Goodway	47.50	48.00	46.95	-1.04%	12.11K	aa.aa	01:18:50
Airtac	1,110.00	1,150.00	1,105.00	-4.72%	1.53M	aa.aa	01:30:00
CWCO	30.10	30.30	30.10	-0.17%	64.9K	aa.aa	01:30:00
Sampo Corp	23.30	23.45	23.25	-0.21%	106.1K	aa.aa	01:30:00
Walsin Lihwa	37.00	37.90	36.90	-1.46%	14.22M	aa.aa	01:30:00
Huaeng	35.30	36.05	35.25	-1.81%	1.5M	aa.aa	01:30:00
Ta Ya Electric	37.250	38.050	37.250	-1.72%	2.24M	aa.aa	01:30:00
China Electric	11.35	11.40	11.30	0.00%	237.21K	aa.aa	01:30:00
Hong Tai Electric	33.15	33.60	33.10	-1.04%	425.79K	aa.aa	01:30:00
Taiwan Sanyo	31.30	31.60	31.15	-1.26%	38.91K	aa.aa	01:30:00
Dah San Electric	48.85	51.20	48.50	+0.72%	869.57K	aa.aa	01:30:00
Evertop	17.950	18.300	17.950	-1.64%	164.46K	aa.aa	01:30:00
Jung Shing Wire	21.65	22.25	21.30	-0.23%	573.78K	aa.aa	01:30:00
Hold-Key	38.35	38.70	38.25	-0.26%	222.71K	aa.aa	01:30:00
Airmate Cayman	9.70	9.70	9.60	-0.10%	35.6K	aa.aa	01:30:00
Cenra	33.65	33.90	33.65	-0.59%	147.55K	aa.aa	01:30:00
Namchow	33.20	33.30	33.10	-1.04%	147.57K	aa.aa	01:30:00
Grape King Bio	85.90	87.00	85.20	-0.23%	154.06K	aa.aa	01:30:00
Sesoda	51.10	52.40	51.10	-0.97%	1.54M	aa.aa	01:30:00
FUCC	56.50	56.50	51.30	+9.92%	26.79M	aa.aa	01:30:00
OUCC	17.45	17.75	17.25	-0.85%	3.49M	aa.aa	01:30:00
Everlight Chems	46.00	47.95	44.70	+3.02%	16.79M	aa.aa	01:30:00
Sinon	40.20	40.50	39.95	-0.50%	313.39K	aa.aa	01:30:00
CCW	45.20	45.75	45.00	-1.20%	155.21K	aa.aa	01:30:00
Ho Tung	19.10	19.45	18.55	+2.14%	18.1M	aa.aa	01:30:00
Eternal Materials	71.50	73.80	71.40	-1.52%	4.45M	aa.aa	01:30:00
CMFC	11.35	11.85	11.35	-3.81%	22.19M	aa.aa	01:30:00
SCPC	56.90	57.20	56.50	-0.35%	294.81K	aa.aa	01:30:00
Sunko	24.00	24.95	24.00	-2.44%	1.13M	aa.aa	01:30:00
Taiwan Fertilizer	41.50	41.80	41.35	-0.95%	2.64M	aa.aa	01:30:00
CSCC	81.50	83.20	81.00	-2.28%	693.79K	aa.aa	01:30:00
YJE	32.40	33.35	32.30	-2.26%	49.15K	aa.aa	01:30:00
Y.C.P.	75.90	75.90	75.60	0.00%	34.27K	aa.aa	01:14:20
Chung Hwa Chemical	96.20	100.00	95.70	-0.82%	3.14M	aa.aa	01:30:00
Farcent	51.00	51.10	51.00	-0.20%	34.48K	aa.aa	01:30:00
Maywufa	21.00	21.00	20.95	+0.24%	56.86K	aa.aa	01:30:00
Mao Bao	26.30	26.65	26.30	-0.57%	74.34K	aa.aa	01:30:00
ApexBio	30.00	30.35	29.90	+0.50%	104.75K	aa.aa	01:30:00
Sinphar	30.80	30.95	30.60	-0.16%	90.24K	aa.aa	01:30:00
Evermore Chemical	20.90	21.35	20.70	-0.71%	111.5K	aa.aa	01:30:00
JHT	121.50	121.50	120.00	0.00%	180.6K	aa.aa	01:30:00
Taiyen	30.10	30.10	29.95	0.00%	81.91K	aa.aa	01:30:00
CCSB	34.40	34.80	34.20	+0.15%	69.63K	aa.aa	01:30:00
Shiny Chemical	166.00	168.50	164.50	+1.22%	545.3K	aa.aa	01:30:00
MBI	36.40	36.80	35.85	-1.62%	122.45K	aa.aa	01:30:00
SVBI	39.85	39.90	39.30	+0.50%	94.24K	aa.aa	01:30:00
SPT	19.20	19.55	19.00	-0.52%	379.56K	aa.aa	01:30:00
TGI	67.40	70.60	65.80	+2.12%	203.98M	aa.aa	01:30:00
Better Life	9.95	9.95	9.92	+0.20%	45.02K	aa.aa	01:30:00
Champion	7.94	8.30	7.94	0.00%	357.65K	aa.aa	01:30:00
Run Long	34.50	34.70	34.30	-0.86%	734.63K	aa.aa	01:30:00
China Glaze	47.30	48.10	43.40	+8.11%	17.23M	aa.aa	01:30:00
HCG	22.75	23.15	22.70	-0.66%	1.02M	aa.aa	01:30:00
Sanitar	39.75	39.95	39.70	-0.13%	18.99K	aa.aa	01:30:00
Shihlin Paper	47.15	47.30	47.00	-0.63%	47.14K	aa.aa	01:30:00
Cheng Loong	24.35	25.00	24.35	-2.60%	2.26M	aa.aa	01:30:00
Chung Hwa Pulp	12.85	13.15	12.80	-2.28%	1.52M	aa.aa	01:30:00
Baolong International	10.90	10.90	10.75	+0.46%	21.34K	aa.aa	01:30:00
YFY	28.30	28.70	27.95	-1.74%	1.07M	aa.aa	01:30:00
LCP	10.05	10.20	10.05	-0.99%	1.2M	aa.aa	01:30:00
China Steel	19.60	19.60	19.35	+0.51%	44.87M	aa.aa	01:30:00
Tung Ho Steel	90.70	91.20	89.30	-1.63%	1.77M	aa.aa	01:30:00
Yieh Hsing	7.050	7.280	7.020	0.00%	178.68K	aa.aa	01:30:00
Kao Hsiung	30.50	30.60	30.50	-1.45%	8.15K	aa.aa	01:30:00
First Copper Tech	38.60	39.20	38.55	-1.91%	1.12M	aa.aa	01:30:00
Chun Yuan Steel	23.10	23.30	23.00	-0.65%	864.98K	aa.aa	01:30:00
Chun Yu	14.45	14.60	14.15	0.00%	104.75K	aa.aa	01:30:00
CSSC	41.25	41.55	41.20	+0.24%	73.33K	aa.aa	01:30:00
Chung Hung Steel	16.90	17.00	16.80	-0.88%	1.31M	aa.aa	01:30:00
Feng Hsin	65.10	65.30	62.40	-1.51%	211.38K	aa.aa	01:30:00
Quintain Steel	8.90	8.96	8.85	0.00%	122.15K	aa.aa	01:30:00
Mayer Steel	24.05	24.20	23.65	+0.21%	578.77K	aa.aa	01:30:00
Tycoons	7.010	7.030	6.970	0.00%	249.13K	aa.aa	01:30:00
Yieh Phui	15.05	15.05	14.80	-0.33%	1.44M	aa.aa	01:30:00
Chih Lien	12.90	12.90	12.85	0.00%	25.25K	aa.aa	01:30:00
CSSSC	13.500	13.500	13.200	+1.50%	334.55K	aa.aa	01:30:00
Ta Chen	49.95	50.80	49.90	-2.06%	7.57M	aa.aa	01:30:00
Wei Chih	16.400	16.600	16.350	-1.20%	82.26K	aa.aa	01:30:00
Sheng Yu Steel	21.75	21.90	21.65	-0.46%	152.57K	aa.aa	01:30:00
Froch Enterprise	29.25	30.20	28.45	+0.86%	8.15M	aa.aa	01:30:00
Hsin Kuang Steel	47.40	47.95	46.85	-1.76%	842.66K	aa.aa	01:30:00
Sinkang	18.15	18.30	17.95	0.00%	435.83K	aa.aa	01:30:00
Chia Ta World	66.00	72.20	65.00	+0.46%	11.89M	aa.aa	01:30:00
Yeun Chyang	23.85	24.00	23.30	+0.63%	2.63M	aa.aa	01:30:00
Hai Kwang	12.50	12.70	12.45	0.00%	98.8K	aa.aa	01:30:00
Hiwin	300.50	310.00	299.50	-1.48%	2.07M	aa.aa	01:30:00
King Slide	10,100.00	10,330.00	9,970.00	+1.81%	563.16K	aa.aa	01:30:00
SSM	17.90	18.00	17.90	-0.28%	63.59K	aa.aa	01:30:00
Nan Kang Tire	29.80	30.15	29.80	-1.49%	796.01K	aa.aa	01:30:00
Federal Corp	16.25	16.45	16.10	0.00%	273.3K	aa.aa	01:30:00
TSRC	28.50	29.00	28.35	-0.52%	1.7M	aa.aa	01:30:00
International CSRC Investment Holdings	11.45	11.60	11.40	-0.43%	2.97M	aa.aa	01:30:00
Cheng Shin Rubber	32.10	32.30	31.80	-0.31%	6.77M	aa.aa	01:30:00
Kenda Rubber	17.00	17.15	16.90	-1.73%	544.45K	aa.aa	01:30:00
FRG	28.35	28.60	28.05	+0.18%	239.12K	aa.aa	01:30:00
Nantex	28.90	29.15	28.75	-0.86%	311.48K	aa.aa	01:30:00
Hwa Fong	14.30	14.30	14.25	-0.35%	75.88K	aa.aa	01:30:00
HYC	89.30	89.70	88.90	+0.45%	16.1K	aa.aa	01:30:00
Lu Hai Holding	24.55	24.75	24.55	0.00%	20.84K	aa.aa	01:24:19
Yulon Motor	29.10	29.55	29.05	-1.02%	1.79M	aa.aa	01:30:00
China Motor	52.60	52.80	52.30	-0.75%	509.74K	aa.aa	01:30:00
SYM	63.90	64.10	62.60	-0.47%	468.25K	aa.aa	01:30:00
Hotai Motor	532.00	537.00	526.00	-1.48%	246.17K	aa.aa	01:30:00
CSBC	17.95	18.25	17.75	-0.83%	1.91M	aa.aa	01:30:00
YNM	43.00	43.40	43.00	-1.49%	80.77K	aa.aa	01:30:00
IRF	71.10	72.20	71.10	-1.52%	170.52K	aa.aa	01:30:00
Cub Elecparts	88.00	89.80	87.50	-0.23%	141.78K	aa.aa	01:30:00
Lite-On Tech	262.00	267.50	260.00	-0.76%	6.37M	aa.aa	01:30:00
Rectron	42.80	44.25	42.40	+1.54%	1.62M	aa.aa	01:30:00
UMC Corp	127.00	131.50	126.50	-3.42%	99.07M	aa.aa	01:30:00
MII	54.70	56.40	54.50	-1.62%	6.68M	aa.aa	01:30:00
Delta Electronics	1,605.00	1,645.00	1,595.00	-2.13%	9.24M	aa.aa	01:30:00
Kinpo	32.10	32.50	31.45	+0.16%	18.76M	aa.aa	01:30:00
Compeq	243.50	255.00	243.00	-1.81%	31M	aa.aa	01:30:00
WUS	154.00	161.50	154.00	-3.45%	2.04M	aa.aa	01:30:00
Hon Hai Precision	241.50	244.50	237.00	+0.84%	26.91M	aa.aa	01:30:00
CMC Magnetics	11.700	11.800	11.400	+1.74%	5.32M	aa.aa	01:30:00
Compal	36.90	37.10	36.00	+1.79%	41.13M	aa.aa	01:30:00
Yageo	523.00	550.00	521.00	-2.06%	42.96M	aa.aa	01:30:00
Pan-International	50.90	53.90	48.50	+3.88%	15.39M	aa.aa	01:30:00
Orient Semiconductor	42.60	43.55	42.00	-0.47%	1.3M	aa.aa	01:30:00
Taiwan Semiconductor	2,405.00	2,415.00	2,395.00	-0.62%	21.4M	aa.aa	01:30:00
Elitegroup	18.00	18.30	17.85	+0.28%	653.77K	aa.aa	01:30:00
D-Link	20.60	21.25	20.50	-0.24%	7.41M	aa.aa	01:30:00
Macronix	100.000	103.500	100.000	-1.96%	22.94M	aa.aa	01:30:00
Taiwan Mask	45.15	46.55	45.15	-2.06%	2.05M	aa.aa	01:30:00
Taiwan Asia Semiconductor	47.50	49.40	47.10	-0.42%	18.28M	aa.aa	01:30:00
MVI	41.050	42.450	41.050	-0.36%	1.43M	aa.aa	01:30:00
Winbond	152.50	157.50	151.00	-1.93%	42.1M	aa.aa	01:30:00
Accton	1,970.00	2,055.00	1,950.00	-1.75%	3.91M	aa.aa	01:30:00
Synnex	99.00	100.50	98.10	-1.98%	3.14M	aa.aa	01:30:00
Ritek	10.400	10.600	10.350	0.00%	1.36M	aa.aa	01:30:00
SDI	195.50	209.00	193.50	-2.98%	1.83M	aa.aa	01:30:00
Qisda	29.15	29.50	28.40	+1.39%	5.51M	aa.aa	01:30:00
Acer	32.40	32.80	31.75	+1.09%	22.3M	aa.aa	01:30:00
Foxconn	62.00	62.60	61.00	+0.81%	3.6M	aa.aa	01:30:00
Chin-Poon	52.20	54.00	52.10	-1.32%	8.13M	aa.aa	01:30:00
Inventec	60.00	60.90	58.50	+1.52%	24.55M	aa.aa	01:30:00
Asustek	981.00	993.00	962.00	+1.13%	1.92M	aa.aa	01:30:00
Solomon Tech	118.00	121.00	118.00	-1.67%	823.11K	aa.aa	01:30:00
Chroma	2,000.00	2,075.00	1,990.00	-0.25%	1.8M	aa.aa	01:30:00
Clevo	47.75	48.15	46.80	-0.10%	604.87K	aa.aa	01:30:00
Silicon Integrated Systems	53.70	55.30	53.30	-0.56%	2.46M	aa.aa	01:30:00
Twinhead	61.200	62.400	61.200	-1.45%	291.71K	aa.aa	01:30:00
KYE Systems	26.75	27.20	26.50	+0.38%	439.54K	aa.aa	01:30:00
Unitech Printed Circuit Board	45.60	47.15	45.50	-1.72%	3.67M	aa.aa	01:30:00
Gold Circuit	1,185.00	1,255.00	1,175.00	-5.20%	11.12M	aa.aa	01:30:00
LPI	29.05	29.95	29.05	-1.69%	2.11M	aa.aa	01:30:00
Tatung	28.30	29.15	28.30	-1.91%	7.69M	aa.aa	01:30:00
Aurora Corp	51.80	52.40	51.70	-1.33%	63.67K	aa.aa	01:30:00
Ability Enterprise	63.90	65.30	63.00	+1.11%	1.44M	aa.aa	01:30:00
Kaimei Electronic	119.00	126.00	115.00	+2.59%	5.01M	aa.aa	01:30:00
Gigabyte	355.00	360.00	350.00	+0.85%	2.9M	aa.aa	01:30:00
MSI	164.50	166.50	158.50	+3.13%	12.44M	aa.aa	01:30:00
Realtek	774.00	782.00	763.00	-0.64%	1.5M	aa.aa	01:30:00
Avision	16.60	17.65	16.20	-6.74%	339.53K	aa.aa	01:30:00
QCI	320.50	325.00	311.00	+1.91%	8.5M	aa.aa	01:30:00
Elite Material	4,945.00	5,200.00	4,930.00	-3.51%	1.81M	aa.aa	01:30:00
Chicony Electronics	102.50	104.00	102.00	-0.97%	3.05M	aa.aa	01:30:00
Sunrex	35.85	35.90	35.70	-0.28%	97.15K	aa.aa	01:30:00
VIA Tech	65.20	66.50	65.20	0.00%	1.16M	aa.aa	01:30:00
Everspring	9.95	10.05	9.95	-0.20%	260.68K	aa.aa	01:30:00
Cheng Uei	39.50	40.10	38.90	+1.02%	1.01M	aa.aa	01:30:00
Everlight	67.40	68.50	67.10	-0.74%	790.12K	aa.aa	01:30:00
ACL	684.00	689.00	672.00	+0.74%	1.79M	aa.aa	01:30:00
DFI Inc	63.70	64.50	63.20	+0.16%	82.13K	aa.aa	01:30:00
Biostar	44.40	45.70	44.30	-0.34%	1.59M	aa.aa	01:30:00
Sunplus	24.50	25.00	24.40	-0.61%	1.54M	aa.aa	01:30:00
Ichia	60.10	61.90	58.20	+1.69%	3.94M	aa.aa	01:30:00
UIS	1,090.00	1,100.00	1,080.00	-0.91%	715.39K	aa.aa	01:30:00
Shuttle	15.00	15.20	14.85	+1.01%	435.25K	aa.aa	01:30:00
Gigastorage	28.20	29.00	27.95	-0.35%	2.07M	aa.aa	01:30:00
AUO	35.75	37.65	35.65	-2.59%	377.9M	aa.aa	01:30:00
CHT	154.50	155.50	152.00	0.00%	9.84M	aa.aa	01:30:00
UMEC	52.40	54.70	52.30	-2.06%	1.63M	aa.aa	01:30:00
Unitech Computer	51.40	51.90	51.30	-0.39%	177.43K	aa.aa	01:30:00
Cx Tech	26.10	26.70	26.10	-0.76%	136.03K	aa.aa	01:30:00
AVerMedia	37.60	38.15	37.50	+0.13%	207.79K	aa.aa	01:30:00
Hitron Tech	27.60	28.15	27.15	+1.10%	832.4K	aa.aa	01:30:00
Zippy	53.60	54.20	53.50	-0.19%	188.95K	aa.aa	01:30:00
Sunonwealth	158.00	163.50	158.00	-2.17%	1.5M	aa.aa	01:30:00
Good Will	68.60	69.20	68.10	-1.86%	90.12K	aa.aa	01:30:00
Chaintech	34.00	34.40	33.80	-0.29%	240.46K	aa.aa	01:30:00
Tyntek	89.80	93.70	89.60	-3.02%	11.27M	aa.aa	01:30:00
Mercuries Data	22.30	22.55	22.20	+0.45%	205.38K	aa.aa	01:30:00
Thinking Electronic	251.00	263.50	251.00	-2.14%	741.52K	aa.aa	01:30:00
TKE	17.40	17.50	17.40	0.00%	14.08K	aa.aa	01:30:00
Lien Chang	10.15	10.20	10.05	-0.98%	51.94K	aa.aa	01:30:00
Huxen	38.60	38.95	38.60	-1.03%	77.95K	aa.aa	01:30:00
Mospec	51.20	52.20	50.80	0.00%	90.94K	aa.aa	01:30:00
Weltrend	68.20	69.90	68.00	-1.30%	1.45M	aa.aa	01:30:00
Merry Electronics	79.60	80.00	78.80	+0.38%	1.06M	aa.aa	01:30:00
Space Shuttle	14.70	14.85	14.55	-0.34%	187.13K	aa.aa	01:30:00
GTK	112.50	116.00	112.50	-2.60%	3.17M	aa.aa	01:30:00
Jean	13.55	13.65	13.45	-0.37%	757.36K	aa.aa	01:30:00
AboCom	14.05	14.45	13.90	0.00%	434.2K	aa.aa	01:30:00
Ennostar	61.70	64.30	61.60	-1.91%	4.03M	aa.aa	01:30:00
King Yuan	259.50	270.50	259.50	-1.52%	14.95M	aa.aa	01:30:00
Senao	28.05	28.10	28.00	-0.18%	84.29K	aa.aa	01:30:00
Transcend Info	269.50	273.00	267.00	0.00%	1.1M	aa.aa	01:30:00
Syscom Computer	52.10	52.70	52.10	-0.38%	235.9K	aa.aa	01:30:00
MediaTek	4,150.00	4,305.00	4,120.00	-1.31%	6.63M	aa.aa	01:30:00
VPEC	485.50	510.00	481.50	-1.22%	6.76M	aa.aa	01:30:00
Phihong	21.50	21.95	21.30	0.00%	772.04K	aa.aa	01:30:00
ELAN M	130.00	135.50	130.00	-3.35%	1.51M	aa.aa	01:30:00
Audix	65.20	65.30	64.90	0.00%	57.9K	aa.aa	01:30:00
Gem Terminal	31.65	32.70	31.15	+1.12%	372.26K	aa.aa	01:30:00
K Laser	16.80	16.90	16.60	+1.20%	163.38K	aa.aa	01:30:00
LineTek	19.10	19.30	19.05	0.00%	92.53K	aa.aa	01:30:00
Mirle Auto	171.00	176.50	169.50	-0.87%	3.5M	aa.aa	01:30:00
Leadtek	82.80	85.70	82.80	+0.12%	760.23K	aa.aa	01:30:00
Cosmo Electronics	226.00	246.00	220.50	0.00%	723.61K	aa.aa	01:30:00
C Sun	483.00	497.50	479.00	-1.63%	593.94K	aa.aa	01:30:00
Fortune Info	48.75	50.70	48.40	-1.12%	7.94M	aa.aa	01:30:00
Ares Intl	49.75	50.30	49.75	-0.30%	64.65K	aa.aa	01:30:00
Lelon Electronics	212.50	223.50	212.00	-0.70%	2.77M	aa.aa	01:30:00
Catcher Tech	194.50	195.00	193.00	+0.26%	889.04K	aa.aa	01:30:00
G-Shank	121.50	124.00	120.00	-2.02%	811.48K	aa.aa	01:30:00
Meiloon	22.75	22.75	22.45	-0.22%	42.86K	aa.aa	01:30:00
Ta-I Tech	120.00	128.00	119.00	-1.64%	9.23M	aa.aa	01:30:00
Stark	181.50	182.00	178.00	+0.55%	241.11K	aa.aa	01:30:00
Pan Jit	153.50	161.00	152.50	-2.54%	7.93M	aa.aa	01:30:00
UIC	15.70	15.90	15.70	-0.32%	94.41K	aa.aa	01:30:00
Excel Cell	33.90	35.00	33.65	-0.59%	352.17K	aa.aa	01:30:00
Siward Crystal	82.00	85.50	80.20	+0.86%	14.93M	aa.aa	01:30:00
Zinwell	38.50	40.20	38.40	-2.65%	2.87M	aa.aa	01:30:00
I-Chiun	208.00	216.50	208.00	-2.58%	1.86M	aa.aa	01:30:00
Hanpin	50.00	50.20	49.85	-0.60%	29.39K	aa.aa	01:30:00
Amtran Tech	40.10	43.30	39.00	-0.50%	50.62M	aa.aa	01:30:00
WTC	369.00	393.50	362.50	+1.37%	35.89M	aa.aa	01:30:00
Ampoc	183.50	198.00	183.50	-2.65%	1.48M	aa.aa	01:30:00
Infortrend	32.85	33.80	32.85	-0.61%	835.45K	aa.aa	01:30:00
E-Lead	42.90	43.60	42.70	-1.49%	216.41K	aa.aa	01:30:00
HTC Corp	39.95	40.50	39.70	0.00%	2.12M	aa.aa	01:30:00
Cathay RED	20.30	20.45	20.25	-0.25%	901.71K	aa.aa	01:30:00
Goldsun Building	32.00	32.05	31.65	0.00%	2.25M	aa.aa	01:30:00
Kuo Yang	17.95	17.95	17.80	+0.28%	251.33K	aa.aa	01:30:00
Pacific Construction	8.41	8.42	8.36	-0.36%	177.84K	aa.aa	01:30:00
Chainqui	13.25	13.25	13.20	+0.38%	47.55K	aa.aa	01:30:00
Prince Housing	8.10	8.14	8.07	-0.37%	812.93K	aa.aa	01:30:00
Long Bon	11.25	11.25	11.15	+0.45%	52.51K	aa.aa	01:30:00
BES Engineering	11.90	12.00	11.90	-0.83%	3.15M	aa.aa	01:30:00
New Asia Construction	15.20	15.40	15.15	-0.33%	101.39K	aa.aa	01:23:30
Kindom Construction	37.25	37.50	36.90	-0.13%	542.73K	aa.aa	01:30:00
Kings Town	33.30	33.45	32.60	-1.33%	93.72K	aa.aa	01:30:00
Hung Ching	47.45	47.70	46.85	-0.63%	362.93K	aa.aa	01:30:00
Crowell	17.80	18.00	17.60	-1.66%	880.61K	aa.aa	01:30:00
Delpha Construction	20.15	20.20	20.00	-0.98%	448K	aa.aa	01:30:00
Hung Sheng Construction	16.45	16.45	16.00	0.00%	1.03M	aa.aa	01:30:00
Da-Cin Construction	88.30	88.90	88.20	-0.90%	200.41K	aa.aa	01:30:00
Hong Pu Real Estate Development	18.30	18.35	18.15	0.00%	238.15K	aa.aa	01:30:00
We & Win	10.95	11.05	10.90	0.00%	315.22K	aa.aa	01:30:00
Kee Tai Properties	8.62	8.69	8.61	-0.58%	317.62K	aa.aa	01:30:00
Sakura Development	33.15	33.40	33.10	-1.92%	678.84K	aa.aa	01:30:00
Highwealth	40.15	40.45	39.60	+0.50%	7.76M	aa.aa	01:30:00
Hwang Chang	37.90	38.10	37.25	-0.13%	831.32K	aa.aa	01:30:00
Huang Hsiang	33.30	33.75	33.05	-1.04%	321.65K	aa.aa	01:30:00
Kedge Construction	103.50	104.00	103.00	-0.48%	72.21K	aa.aa	01:30:00
Radium Life Tech	9.84	9.93	9.84	-0.40%	927.37K	aa.aa	01:30:00
Huaku	92.40	92.70	91.50	+0.54%	775.69K	aa.aa	01:30:00
Ruentex E&C	166.00	166.00	162.00	+1.22%	172.56K	aa.aa	01:30:00
FSC	5.98	6.08	5.93	-0.17%	1.37M	aa.aa	01:30:00
EMC Taiwan	259.50	265.50	257.50	-0.95%	8.52M	aa.aa	01:30:00
SNC	35.45	36.20	35.30	-0.56%	3.89M	aa.aa	01:30:00
U-Ming	72.70	73.80	72.30	-0.41%	2M	aa.aa	01:30:00
EITC	56.00	56.90	56.00	-1.75%	682.02K	aa.aa	01:30:00
Kerry TJ	28.45	28.50	28.30	-0.52%	404.77K	aa.aa	01:30:00
YMTC	62.20	64.00	61.60	-2.05%	18.62M	aa.aa	01:30:00
China Airlines	20.40	20.60	20.30	-0.73%	15.43M	aa.aa	01:30:00
TSI	16.30	16.50	16.10	-0.91%	527.63K	aa.aa	01:30:00
Chinese Maritime	59.80	61.00	59.80	-0.66%	206.95K	aa.aa	01:30:00
CCTC	22.20	22.40	22.00	0.00%	169.5K	aa.aa	01:30:00
EMIC	15.10	15.20	15.00	0.00%	727.41K	aa.aa	01:30:00
Wan Hai	117.00	121.00	116.50	-1.27%	10.25M	aa.aa	01:30:00
Shan-Loong	13.10	13.10	13.05	-0.38%	88.78K	aa.aa	01:30:00
Taiwanline	31.35	31.70	31.25	-0.63%	712.56K	aa.aa	01:30:00
Eva Airways	42.35	42.85	42.25	-0.82%	12.93M	aa.aa	01:30:00
Wisdom	99.10	102.00	98.70	-0.90%	1.36M	aa.aa	01:30:00
Pelican	20.15	20.45	20.10	-0.25%	21.12K	aa.aa	01:30:00
Wan Hwa	10.25	10.25	10.20	-0.49%	30.16K	aa.aa	01:30:00
Hotel Garden	12.05	12.15	12.05	-0.82%	43.51K	aa.aa	01:30:00
AMBH	44.45	44.80	44.30	-0.45%	80.17K	aa.aa	01:30:00
Leofoo	15.00	15.10	14.95	-0.33%	100.86K	aa.aa	01:30:00
First Hotel	12.15	12.15	12.10	0.00%	53.29K	aa.aa	01:30:00
GFRT	176.50	177.00	176.00	-0.56%	110.59K	aa.aa	01:30:00
FGH	13.20	13.20	13.00	-0.38%	8.13K	aa.aa	01:30:00
Chateau	20.40	20.85	20.40	-1.45%	29.52K	aa.aa	01:30:00
Gourmet Master	85.60	86.20	84.40	+0.23%	263.79K	aa.aa	01:30:00
Wowprime	246.00	247.00	244.50	-0.40%	293.98K	aa.aa	01:30:00
Liontravel	142.50	144.00	142.50	-0.35%	219.35K	aa.aa	01:30:00
Chang Hwa Bank	28.90	29.00	28.65	-1.03%	15.91M	aa.aa	01:30:00
T.C.C.B.	18.50	18.60	18.50	-0.80%	9.3M	aa.aa	01:30:00
Union Insurance Co	42.65	43.80	42.60	-2.63%	357.25K	aa.aa	01:30:00
CBF	16.55	16.75	16.55	-0.90%	3.33M	aa.aa	01:30:00
TFMI	55.50	56.30	55.30	-2.12%	375.12K	aa.aa	01:30:00
TBB	17.80	17.85	17.70	-0.56%	12.37M	aa.aa	01:30:00
Bank of Kaohsiung	11.95	12.05	11.95	-0.42%	1.76M	aa.aa	01:30:00
UBOT	20.10	20.20	19.90	-1.71%	3.41M	aa.aa	01:30:00
FEIB	13.20	13.35	13.10	-0.75%	6.87M	aa.aa	01:30:00
EnTie Bank	15.25	15.50	15.20	-4.09%	266.76K	aa.aa	01:30:00
SK Insurance	162.00	166.50	162.00	-2.99%	287.98K	aa.aa	01:30:00
Central Reinsurance	49.65	51.10	49.45	-2.84%	1.56M	aa.aa	01:30:00
First Insurance Co	27.80	27.90	27.70	-0.36%	287.19K	aa.aa	01:30:00
President Securities	54.10	55.60	53.60	-3.39%	4.99M	aa.aa	01:30:00
HNFHC	48.10	48.40	47.45	-1.23%	14.24M	aa.aa	01:30:00
Fubon Financial	153.50	157.50	153.50	-3.15%	14.73M	aa.aa	01:30:00
Cathay Holdings	110.00	113.50	110.00	-3.93%	24.15M	aa.aa	01:30:00
KGI Financial Holding	37.25	38.50	37.20	-2.49%	40.86M	aa.aa	01:30:00
E.S.F.H	48.35	49.00	48.05	-2.03%	20.49M	aa.aa	01:30:00
Yuanta Group	70.50	71.70	70.00	-1.67%	23.91M	aa.aa	01:30:00
Mega FHC	53.20	53.60	52.40	-1.30%	15.4M	aa.aa	01:30:00
TS Financial Holding	41.00	42.00	41.00	-3.19%	45.19M	aa.aa	01:30:00
IBF Financial Holdings	16.95	17.10	16.75	+0.89%	10.95M	aa.aa	01:30:00
SinoPac Holdings	44.25	45.15	44.05	-2.21%	23.07M	aa.aa	01:30:00
CTBC	71.60	72.90	71.50	-2.45%	28.96M	aa.aa	01:30:00
FFHC	40.75	41.00	40.45	-0.85%	13.32M	aa.aa	01:30:00
Shin Shin	24.50	24.50	24.25	+0.82%	34.66K	aa.aa	01:30:00
FEDS	22.05	22.20	22.05	-0.90%	803.18K	aa.aa	01:30:00
Pan Overseas	12.50	12.60	12.50	-0.79%	23.22K	aa.aa	01:30:00
Mercuries	17.55	17.80	17.55	-1.40%	1.23M	aa.aa	01:30:00
Collins	13.55	13.65	13.50	-0.73%	78.91K	aa.aa	01:30:00
Test Rite	21.70	21.85	21.60	-1.36%	300.13K	aa.aa	01:30:00
Tonlin	23.65	23.65	23.30	+1.50%	3K	aa.aa	01:10:49
Les Enphants	6.02	6.26	6.02	+0.17%	93.66K	aa.aa	01:30:00
PCSC	227.00	228.50	225.00	-0.66%	1.76M	aa.aa	01:30:00
Taiwan Tea	11.25	11.40	11.25	-1.32%	989.11K	aa.aa	01:30:00
Ruentex Industries	57.90	59.20	57.80	-2.03%	1.42M	aa.aa	01:30:00
Sino Horizon	24.55	25.90	24.00	-7.71%	205.4K	aa.aa	01:30:00
TOPBI	5.77	5.79	5.75	0.00%	43.18K	aa.aa	01:30:00
Ahoku Electronic	18.55	18.85	18.50	+0.82%	129.91K	aa.aa	01:30:00
KS Terminals	55.50	56.40	55.30	-1.25%	278.06K	aa.aa	01:30:00
NAFCO Corp	122.00	123.00	121.50	+0.41%	157.21K	aa.aa	01:30:00
Getac	123.00	125.00	119.00	+2.50%	3.6M	aa.aa	01:30:00
ESMT	231.50	240.00	230.00	-3.14%	6.01M	aa.aa	01:30:00
LARGAN	5,975.00	6,425.00	5,970.00	-4.32%	3.15M	aa.aa	01:30:00
Wah Lee	135.50	138.00	134.50	-1.09%	825.9K	aa.aa	01:30:00
Ji-Haw Industrial	9.93	9.99	9.82	+0.91%	250.06K	aa.aa	01:30:00
UNEEC	95.60	98.40	94.90	+0.63%	4.06M	aa.aa	01:30:00
ITE Tech	141.00	144.50	140.50	-1.74%	1.03M	aa.aa	01:30:00
FSP	50.70	51.40	50.60	-0.59%	176.65K	aa.aa	01:30:00
Episil-Precision	151.00	157.50	147.00	+1.00%	8.18M	aa.aa	01:30:00
AVC	3,325.00	3,420.00	3,270.00	+0.15%	2.74M	aa.aa	01:30:00
Lung Ming	10.30	10.45	10.30	0.00%	0	aa.aa	19/10
Asia Optical	132.00	136.50	130.50	+1.15%	2.83M	aa.aa	01:30:00
Welltend Tech	26.10	26.20	25.30	+1.16%	151.2K	aa.aa	01:30:00
IEI	89.70	90.50	88.20	+0.79%	644.74K	aa.aa	01:30:00
Sinbon	305.50	311.50	305.50	-1.13%	451.42K	aa.aa	01:30:00
Action Electronics	13.250	13.500	13.200	-0.38%	397.22K	aa.aa	01:30:00
Loop Telecom	54.70	54.90	54.00	+2.24%	146.29K	aa.aa	01:30:00
Holystone	794.00	808.00	734.00	+8.03%	13.32M	aa.aa	01:30:00
Billion Electric	18.90	19.65	18.85	-2.33%	168.08K	aa.aa	01:30:00
Zenitron	59.50	60.60	59.20	-1.49%	999.57K	aa.aa	01:30:00
Zero One Tech	118.50	119.00	117.00	+0.85%	598.15K	aa.aa	01:30:00
TRI	280.00	291.50	279.50	-2.78%	1.97M	aa.aa	01:30:00
Bright Led	32.55	33.25	30.20	+7.25%	5.49M	aa.aa	01:30:00
Compucase	72.00	72.80	71.20	+0.28%	146.09K	aa.aa	01:30:00
Weikeng	41.75	42.35	41.60	-0.60%	1.64M	aa.aa	01:30:00
Novatek Microelectronics	568.00	578.00	563.00	-2.91%	3.16M	aa.aa	01:30:00
Faraday Tech	192.50	199.50	190.50	-1.53%	2.9M	aa.aa	01:30:00
WT Microelectronics	207.50	212.00	204.50	+0.97%	5.39M	aa.aa	01:30:00
Unimicron Tech	1,055.00	1,125.00	1,050.00	-5.80%	14.03M	aa.aa	01:30:00
EDT	20.25	20.40	20.25	+0.25%	75.02K	aa.aa	01:30:00
Global View	30.20	30.70	29.60	+0.17%	176.79K	aa.aa	01:30:00
ALi	23.40	23.90	23.40	-0.64%	314.28K	aa.aa	01:30:00
TXC	179.50	187.00	179.00	-1.64%	5.14M	aa.aa	01:30:00
Tripod Tech	567.00	586.00	563.00	-1.73%	2.83M	aa.aa	01:30:00
TWM	130.50	131.00	128.50	0.00%	7.46M	aa.aa	01:30:00
AOPEN	51.20	51.70	51.20	0.00%	100.88K	aa.aa	01:30:00
Edimax Tech	14.60	15.10	14.50	+0.34%	1.6M	aa.aa	01:30:00
EDOM Tech	53.50	54.80	53.40	-1.11%	1.01M	aa.aa	01:30:00
HannsTouch	11.60	11.85	11.55	0.00%	1.64M	aa.aa	01:30:00
U-Tech Media	11.50	11.50	11.35	+0.88%	207.02K	aa.aa	01:30:00
Apex S&E	10.70	10.80	10.70	-0.47%	178.12K	aa.aa	01:30:00
LIWANLI	55.40	56.40	54.90	-1.25%	35.1K	aa.aa	01:30:00
Spirox	144.50	149.00	143.50	-1.37%	499.73K	aa.aa	01:30:00
Fu Hua Innovation	13.20	13.25	13.05	-1.12%	1.17M	aa.aa	01:30:00
Promise Tech	14.45	14.50	14.20	+0.35%	39.97K	aa.aa	01:24:15
LEI	8.13	8.27	8.12	-0.37%	209.96K	aa.aa	01:30:00
Altek	38.10	38.75	37.65	+0.66%	1.1M	aa.aa	01:30:00
Min Aik	27.50	28.20	27.40	+0.36%	481.14K	aa.aa	01:30:00
CyberTAN	22.65	23.40	22.20	+1.34%	3.32M	aa.aa	01:30:00
Nichidenbo	157.00	167.50	155.00	-3.38%	8.42M	aa.aa	01:30:00
Davicom	55.60	58.60	55.40	-0.71%	3.17M	aa.aa	01:30:00
104 Corp	207.00	208.00	207.00	-0.48%	30.66K	aa.aa	01:30:00
G-Tech	71.80	75.30	71.70	-2.58%	5.19M	aa.aa	01:30:00
GenMont Biotech	17.00	17.05	16.80	+0.59%	63.55K	aa.aa	01:06:54
Taliang Tech	971.00	1,010.00	970.00	-1.82%	883.94K	aa.aa	01:30:00
Kinsus	945.00	1,010.00	941.00	-3.77%	12.63M	aa.aa	01:30:00
Alltek Tech	45.35	46.10	45.30	-0.66%	1.04M	aa.aa	01:30:00
Cheer Time	48.10	49.75	46.65	+0.52%	508.25K	aa.aa	01:30:00
Wistron	189.00	193.00	177.00	+5.00%	83.44M	aa.aa	01:30:00
Champion Micro	46.60	47.35	46.55	-0.43%	203.68K	aa.aa	01:30:00
Powertech	26.25	26.70	26.25	0.00%	90.34K	aa.aa	01:30:00
Shenmao	113.50	121.00	113.00	-0.44%	9.49M	aa.aa	01:30:00
Bestec Power	21.70	22.50	21.70	-1.14%	61.87K	aa.aa	01:30:00
Silitech Tech	46.75	48.20	46.60	-0.85%	1.28M	aa.aa	01:30:00
G.M.I	48.70	49.80	48.00	0.00%	381.85K	aa.aa	01:30:00
Taisol	66.00	67.70	64.70	+2.17%	381.06K	aa.aa	01:30:00
Geo Vision	73.10	74.10	73.00	+0.14%	337.05K	aa.aa	01:30:00
SZS	178.50	183.00	170.50	+3.18%	3.4M	aa.aa	01:33:00
Alpha Networks	32.35	32.90	31.85	+0.94%	2.46M	aa.aa	01:30:00
GSEO	1,040.00	1,130.00	1,025.00	-0.48%	6.82M	aa.aa	01:30:00
Wha Yu	11.45	11.65	11.45	-2.14%	162.76K	aa.aa	01:12:24
Tai Twun	13.95	14.30	13.95	-2.45%	21.4K	aa.aa	01:30:00
GUC Corp	7,745.00	8,020.00	7,710.00	-1.09%	1.41M	aa.aa	01:30:00
Elaser	430.50	453.00	430.00	-3.04%	4.82M	aa.aa	01:30:00
Innolux	46.80	48.50	46.70	-0.32%	87.43M	aa.aa	01:30:00
HiTi	7.02	7.08	6.99	-0.43%	104.49K	aa.aa	01:30:00
Well Shin	38.00	38.65	37.90	-0.65%	78.62K	aa.aa	01:30:00
Young Optics	76.20	82.00	76.10	-1.04%	2.57M	aa.aa	01:30:00
ASRock	226.00	229.50	222.00	+1.35%	353.03K	aa.aa	01:30:00
Paragon Tech	39.35	40.90	39.00	+0.13%	2.18M	aa.aa	01:30:00
Formosa Sumco	389.50	412.00	389.50	-1.27%	4.09M	aa.aa	01:30:00
Lotes	1,805.00	1,835.00	1,790.00	-0.55%	859.38K	aa.aa	01:30:00
Favite	93.90	102.00	93.50	-3.89%	4.83M	aa.aa	01:30:00
FocalTech	51.40	52.50	51.20	+1.98%	1.4M	aa.aa	01:30:00
Copartner	23.85	24.20	23.80	+0.42%	673.71K	aa.aa	01:30:00
Jia Wei Lifestyle	23.450	23.550	23.450	-0.21%	20.42K	aa.aa	01:30:00
United Renewable Energy	17.00	17.60	17.00	-2.58%	12.3M	aa.aa	01:30:00
Scientech	614.00	647.00	613.00	-3.15%	582.49K	aa.aa	01:30:00
Leadtrend	50.00	50.50	49.45	+1.32%	148.09K	aa.aa	01:30:00
Edison Opto	27.60	28.20	26.20	+4.15%	976.16K	aa.aa	01:30:00
Arcadyan Tech	157.50	159.00	156.50	-0.32%	846.47K	aa.aa	01:30:00
ACES	166.00	172.00	165.00	-1.19%	5.28M	aa.aa	01:30:00
Coxon	13.80	14.00	13.80	-0.36%	116.52K	aa.aa	01:30:00
CyberPower	251.50	259.00	250.50	-2.90%	635.04K	aa.aa	01:30:00
YFO	44.00	44.70	43.90	-0.90%	156.81K	aa.aa	01:30:00
Taimide Tech	72.90	74.90	71.90	+0.55%	1.23M	aa.aa	01:30:00
Jentech	6,650.00	6,720.00	6,475.00	+1.37%	898.61K	aa.aa	01:30:00
BizLink	1,925.00	2,015.00	1,920.00	-2.53%	1.66M	aa.aa	01:30:00
AVer	31.75	32.10	31.45	-1.09%	85.66K	aa.aa	01:30:00
TPK	72.40	76.70	72.20	+1.54%	19.87M	aa.aa	01:30:00
Nishoku	108.50	108.50	107.50	0.00%	28.5K	aa.aa	01:30:00
Danen	15.00	15.20	15.00	-1.32%	62.85K	aa.aa	01:30:00
AzureWave	48.15	49.10	47.35	+1.26%	551.54K	aa.aa	01:30:00
WPG Holdings	113.50	115.50	112.50	-0.87%	8.06M	aa.aa	01:30:00
CHC Corp	20.60	20.95	20.45	0.00%	998.29K	aa.aa	01:30:00
Zyxel Group	39.95	40.85	39.95	-1.11%	740.86K	aa.aa	01:30:00
Y.S.H.	58.90	59.60	58.60	-1.67%	304.23K	aa.aa	01:30:00
MHC	80.70	81.90	79.70	+0.50%	5.61M	aa.aa	01:30:00
Excelsior	72.70	73.30	72.50	-1.22%	195.18K	aa.aa	01:30:00
Wellell	24.10	24.10	23.75	0.00%	160.74K	aa.aa	01:30:00
Phytohealth	11.10	11.30	11.10	-1.33%	118.01K	aa.aa	01:30:00
SCI Pharmtech	52.80	52.90	51.70	+0.76%	107.82K	aa.aa	01:30:00
Abnova	20.85	21.25	20.75	+0.72%	99.23K	aa.aa	01:30:00
Chlitina	80.20	80.80	80.10	-0.37%	86.58K	aa.aa	01:30:00
ADIM	17.80	18.00	17.75	0.00%	514.27K	aa.aa	01:30:00
CHC Healthcare	27.10	27.40	27.00	-0.73%	287.68K	aa.aa	01:30:00
Yem Chio	14.75	14.95	14.70	-0.67%	875.24K	aa.aa	01:30:00
Roo Hsing	8.06	8.11	8.02	-0.74%	119.41K	aa.aa	01:30:00
Li Cheng	8.09	8.40	8.09	-3.69%	163.12K	aa.aa	01:30:00
TongTai	34.60	35.95	34.60	-2.95%	6.85M	aa.aa	01:30:00
Rechi	24.30	24.60	24.30	-1.02%	592.97K	aa.aa	01:30:00
Topkey	155.00	155.50	154.50	0.00%	80.07K	aa.aa	01:30:00
Qualipoly	189.50	196.00	189.50	-2.07%	604.86K	aa.aa	01:30:00
Bionime	56.00	56.50	55.10	-0.88%	51.01K	aa.aa	01:30:00
Formosa Lab	47.00	47.10	46.50	+1.51%	311.39K	aa.aa	01:30:00
San Fu	122.50	125.50	121.50	+0.41%	308.22K	aa.aa	01:30:00
Far EasTone	112.00	112.50	110.00	-0.44%	6.49M	aa.aa	01:30:00
Gemtek Tech	42.60	45.45	42.30	-2.07%	15.18M	aa.aa	01:30:00
Primax	61.70	62.30	61.30	+0.16%	2.44M	aa.aa	01:30:00
Parpro	101.00	104.00	101.00	0.00%	1.84M	aa.aa	01:30:00
NTC	134.00	140.50	133.00	-1.47%	4.8M	aa.aa	01:30:00
Star Comgistic	15.40	15.45	15.40	0.00%	16.18K	aa.aa	01:30:00
Tainergy Tech	15.10	15.55	15.10	-1.63%	633.52K	aa.aa	01:30:00
GLT	33.80	33.90	32.60	+2.58%	71.75K	aa.aa	01:30:00
Pegatron	105.00	106.50	100.50	+2.94%	19.62M	aa.aa	01:30:00
Chia Chang	31.05	31.40	30.95	-1.11%	158.61K	aa.aa	01:30:00
Generalplus	46.95	47.95	46.75	-0.42%	144.03K	aa.aa	01:30:00
Epileds Tech	39.10	40.45	38.80	-1.51%	1.65M	aa.aa	01:30:00
ZDT	547.00	576.00	538.00	0.00%	29.8M	aa.aa	01:30:00
Cheng Mei Materials Technology	30.55	30.55	28.25	+9.89%	44.77M	aa.aa	01:30:00
Calin Tech	39.55	41.80	38.10	+3.81%	5.61M	aa.aa	01:30:00
F-PCL	171.00	178.00	170.00	-2.29%	4.07M	aa.aa	01:30:00
X-Legend	80.50	80.90	79.10	0.00%	21.29K	aa.aa	01:30:00
Sinher	17.45	17.85	17.35	0.00%	52.82K	aa.aa	01:30:00
San Shing	55.60	55.80	55.50	-0.89%	41.41K	aa.aa	01:30:00
CyberLink	59.50	59.80	59.40	0.00%	41.75K	aa.aa	01:30:00
Ko Ja Cayman	35.90	36.40	35.90	-0.28%	18.25K	aa.aa	01:30:00
Eastech	54.90	56.10	54.90	-0.90%	296.22K	aa.aa	01:30:00
Daxin	292.00	300.50	287.00	+1.39%	199.19K	aa.aa	01:30:00
Eson	96.70	101.00	94.50	+3.31%	3.35M	aa.aa	01:30:00
Asmedia	1,470.00	1,505.00	1,460.00	-0.34%	208.36K	aa.aa	01:30:00
Jih Lin	87.20	89.50	86.10	-0.46%	715.52K	aa.aa	01:30:00
Sercomm	73.70	75.10	73.70	-0.81%	1.36M	aa.aa	01:30:00
Topco Scientific	561.00	574.00	558.00	-1.58%	375.89K	aa.aa	01:30:00
HSB	85.50	91.50	84.60	-0.70%	8.86M	aa.aa	01:30:00
Sonix Tech	48.60	49.70	48.40	-0.82%	469.73K	aa.aa	01:30:00
EverFocus	35.900	36.550	35.850	-1.10%	116.16K	aa.aa	01:30:00
Chien Kuo	50.50	51.40	49.85	-0.59%	507.63K	aa.aa	01:30:00
Long Da	23.65	23.75	23.45	-0.42%	295.33K	aa.aa	01:30:00
KSECO	11.15	11.25	11.00	+0.45%	1.92M	aa.aa	01:30:00
Farglory	62.10	62.10	61.10	+0.16%	611.91K	aa.aa	01:30:00
Sweeten	21.60	21.85	21.50	-0.46%	134.95K	aa.aa	01:30:00
Shining Building	6.75	6.75	6.66	0.00%	176.32K	aa.aa	01:30:00
Founding Construction	13.90	13.90	13.85	0.00%	118K	aa.aa	01:30:00
Chong Hong	70.10	70.20	69.80	-0.14%	780.41K	aa.aa	01:30:00
Tong Ming	35.75	36.65	35.00	-2.46%	159.13K	aa.aa	01:30:00
Farglory FTZ	51.50	51.90	51.10	-0.77%	507.58K	aa.aa	01:30:00
Shih Wei	16.20	16.70	16.20	-2.70%	2.08M	aa.aa	01:30:00
Phoenix Tours	43.25	43.65	43.25	-0.80%	207.72K	aa.aa	01:30:00
Chailease	106.50	107.00	106.00	0.00%	3.63M	aa.aa	01:30:00
TCFHC	27.45	28.10	27.30	-2.14%	14.5M	aa.aa	01:30:00
Tainan Cayman	39.800	40.000	36.700	-0.50%	6K	aa.aa	00:51:21
GORG	4.45	4.55	4.45	-1.77%	283.15K	aa.aa	01:30:00
Capital Securities	30.50	31.20	30.50	-2.56%	9.34M	aa.aa	01:30:00
APCB	32.80	34.50	30.75	+3.80%	8.66M	aa.aa	01:30:00
Metaage	48.10	48.90	47.25	+0.94%	1.33M	aa.aa	01:30:00
I-Sheng	43.65	43.80	43.50	-0.23%	99.62K	aa.aa	01:30:00
Hannstar Display	14.600	15.100	14.550	-2.01%	18.14M	aa.aa	01:30:00
In Win	66.60	68.70	66.60	-2.06%	545.92K	aa.aa	01:30:00
Darwin Precision	13.60	14.00	13.30	+1.12%	3.46M	aa.aa	01:30:00
General Plastic	19.05	19.10	19.00	0.00%	73.63K	aa.aa	01:30:00
GBE	24.45	25.15	24.40	-0.81%	667.64K	aa.aa	01:30:00
FTC	26.15	26.55	26.10	-0.57%	189.95K	aa.aa	01:30:00
L&K Engineering	646.00	672.00	645.00	-2.56%	1.72M	aa.aa	01:30:00
Plotech	59.70	64.20	56.40	+2.23%	10.93M	aa.aa	01:30:00
Cameo	8.71	8.76	8.62	0.00%	0	aa.aa	14/10
Prime Electronics Satellitics	19.00	19.15	17.30	+8.88%	6.4M	aa.aa	01:30:00
Career Tech	18.70	19.35	18.45	+0.27%	8.74M	aa.aa	01:30:00
King Core	65.20	68.40	65.20	-1.21%	1.32M	aa.aa	01:30:00
Ledtech	12.40	12.60	12.30	0.00%	277.17K	aa.aa	01:30:00
Lang	50.10	50.40	49.70	0.00%	367.39K	aa.aa	01:30:00
ADLINK Tech	106.50	108.50	105.50	0.00%	686.78K	aa.aa	01:30:00
Harvatek	35.45	36.50	35.10	-0.70%	2.72M	aa.aa	01:30:00
Radiant	92.30	92.60	91.60	+0.54%	979.88K	aa.aa	01:30:00
Da-Li	45.35	45.75	44.90	+0.33%	1.42M	aa.aa	01:30:00
Trade-Van	91.00	91.20	89.00	+2.25%	47.8K	aa.aa	01:13:35
Dafeng TV	39.70	39.80	39.40	-0.25%	137.57K	aa.aa	01:30:00
Promate	48.20	48.45	47.55	-1.13%	274.89K	aa.aa	01:30:00
Global Brands Manufacture	90.50	94.90	90.00	-0.55%	4.92M	aa.aa	01:30:00
Lumax	113.50	115.00	113.00	-0.44%	115.2K	aa.aa	01:30:00
Marketech	593.00	611.00	587.00	-0.84%	626.05K	aa.aa	01:30:00
JPC Connectivity	324.00	336.50	324.00	-2.85%	1.12M	aa.aa	01:30:00
Ya Horng	46.00	46.10	45.90	-0.22%	6.08K	aa.aa	01:30:00
Holtek	54.70	56.20	54.70	-1.44%	850.15K	aa.aa	01:30:00
Chant Sincere	65.90	67.50	65.20	+0.15%	299.79K	aa.aa	01:30:00
Flytech	129.50	132.50	129.00	-1.52%	431.1K	aa.aa	01:30:00
Kinko Optical	112.00	112.00	100.50	+9.80%	31.11M	aa.aa	01:30:00
ITEQ	749.00	792.00	740.00	-2.35%	16.55M	aa.aa	01:30:00
Systex	196.50	197.00	194.50	0.00%	337.21K	aa.aa	01:30:00
Aurotek	90.50	92.60	90.10	-0.44%	253.32K	aa.aa	01:30:00
DrayTek	19.35	19.50	19.15	+0.78%	92.39K	aa.aa	01:30:00
PTTC	76.30	79.00	71.50	+6.12%	1.16M	aa.aa	01:30:00
Para Light	41.45	43.50	40.90	-0.60%	11.54M	aa.aa	01:30:00
Nidec Chaun Choung Tech	108.50	111.00	108.50	-1.81%	65.73K	aa.aa	01:30:00
Waffer Tech	35.80	36.10	35.15	+0.85%	339.78K	aa.aa	01:30:00
Powertech Tech	256.00	264.50	255.00	-2.66%	7.93M	aa.aa	01:30:00
ENE	36.90	37.70	36.65	+0.68%	155.97K	aa.aa	01:30:00
Dynamic	129.50	135.50	129.00	-3.36%	4.61M	aa.aa	01:30:00
Sigurd	238.00	248.50	236.00	-3.64%	7.3M	aa.aa	01:30:00
Flexium	88.30	88.30	81.70	+9.96%	31.67M	aa.aa	01:30:00
THEIL	219.00	229.50	218.00	-2.88%	1.44M	aa.aa	01:30:00
ATEN	96.10	97.60	88.70	+8.22%	4.61M	aa.aa	01:30:00
TSMT	288.00	297.50	283.50	-0.52%	20.14M	aa.aa	01:30:00
E-Life Mall	50.80	50.80	50.70	0.00%	9.2K	aa.aa	00:59:59
AcBel	41.80	43.15	41.70	-1.30%	4.73M	aa.aa	01:30:00
Shun On	18.90	18.95	18.65	+0.80%	84.25K	aa.aa	01:30:00
WNC Corp	247.50	254.50	244.00	+0.41%	8.67M	aa.aa	01:30:00
Onano	40.05	41.70	39.55	+1.65%	687.34K	aa.aa	01:30:00
Voltronic	870.00	897.00	870.00	-2.68%	257.33K	aa.aa	01:30:00
Chicony Power	75.00	76.20	74.20	+0.27%	822.82K	aa.aa	01:30:00
Ennoconn	383.50	396.00	383.00	-3.40%	1.04M	aa.aa	01:30:00
Silergy	462.50	489.00	460.00	-2.73%	5.78M	aa.aa	01:30:00
Nan Liu	38.45	39.35	38.45	-3.27%	114.58K	aa.aa	01:30:00
FPCC	106.50	117.00	106.50	-8.19%	52.92M	aa.aa	01:30:00
DEPO	135.00	136.00	135.00	-0.74%	219.43K	aa.aa	01:30:00
TTCC	16.55	16.80	16.45	+0.61%	992.98K	aa.aa	01:30:00
Sitronix	288.50	296.50	288.00	-2.70%	435.77K	aa.aa	01:30:00
Topoint Tech	489.00	529.00	488.00	-5.96%	10.31M	aa.aa	01:30:00
Thunder Tiger	160.00	165.50	159.00	-0.62%	1.47M	aa.aa	01:30:00
Taiflex	296.00	328.50	295.50	-1.00%	62.45M	aa.aa	01:30:00
N.P.C	1,305.00	1,385.00	1,290.00	-5.43%	8.84M	aa.aa	01:30:00
Chang Wah	50.10	51.50	50.00	-2.15%	1.68M	aa.aa	01:30:00
AV Tech	26.10	26.15	26.00	0.00%	53.79K	aa.aa	01:30:00
GMT	264.00	266.50	259.50	+1.15%	384.79K	aa.aa	01:30:00
CviLux	103.50	107.00	103.00	0.00%	1.38M	aa.aa	01:30:00
Giantplus Tech	14.20	14.55	14.20	0.00%	936.26K	aa.aa	01:30:00
Walton	45.20	46.80	45.15	-2.38%	2.04M	aa.aa	01:30:00
Supreme Electronics	83.30	84.00	82.50	+0.48%	3.07M	aa.aa	01:30:00
Posiflex	180.50	181.50	177.00	+1.98%	190.78K	aa.aa	01:30:00
FATC	61.50	63.00	61.10	-0.65%	1.12M	aa.aa	01:30:00
ChipMOS	99.10	103.50	99.10	-3.32%	12.49M	aa.aa	01:30:00
Darfon	28.50	28.75	28.30	0.00%	606.64K	aa.aa	01:30:00
Inventec Besta	15.60	15.60	14.30	+9.86%	281.99K	aa.aa	01:30:00
Chenbro Micom	801.00	823.00	801.00	-1.48%	586.03K	aa.aa	01:30:00
Taiwan PCB	41.00	41.75	38.75	+5.40%	5.22M	aa.aa	01:30:00
BenQ Materials	29.20	30.25	27.75	+4.66%	5.87M	aa.aa	01:30:00
Creative Sensor	39.50	39.90	39.15	-0.25%	93.74K	aa.aa	01:30:00
APEC	150.50	158.00	150.50	-1.63%	1.53M	aa.aa	01:30:00
Apacer	180.50	185.50	180.00	-0.55%	587.13K	aa.aa	01:30:00
Ace Pillar	70.80	72.00	70.60	+0.43%	66.88K	aa.aa	01:30:00
Paiho Shih	13.35	13.50	13.30	+0.38%	116.65K	aa.aa	01:30:00
Kingcan	11.10	11.10	11.00	-0.45%	114.18K	aa.aa	01:30:00
Cleanaway	25.75	26.35	25.70	-0.96%	5.39M	aa.aa	01:30:00
Jinli	6.24	6.33	6.19	+0.32%	767.49K	aa.aa	01:30:00
Taiwan Cogeneration	56.60	57.20	56.60	-1.05%	2.01M	aa.aa	01:30:00
New Palace	15.00	15.30	14.95	-1.32%	17.42K	aa.aa	01:30:00
Kaori Heat	1,545.00	1,615.00	1,510.00	+1.31%	3.67M	aa.aa	01:30:00
Fulgent Sun	66.10	66.70	65.80	-0.45%	315.75K	aa.aa	01:30:00
Tidehold	13.25	13.45	13.15	-0.75%	80.74K	aa.aa	01:30:00
Pou Chen	26.55	26.80	26.20	+0.57%	16.7M	aa.aa	01:30:00
GCM	21.20	21.25	21.10	-0.24%	55.91K	aa.aa	01:30:00
Hsin Ba Ba	39.00	39.05	38.30	+1.30%	36.03K	aa.aa	01:30:00
Ton Yi	14.95	15.00	14.85	-0.99%	819.27K	aa.aa	01:30:00
Taipei Gas	28.90	29.00	28.80	-0.17%	128.97K	aa.aa	01:30:00
Feng Tay	68.70	69.60	67.50	+0.59%	1.56M	aa.aa	01:30:00
Taiwan Sakura	80.00	80.50	79.60	-1.11%	932.55K	aa.aa	01:30:00
Associated Industries China	12.95	13.50	12.95	-1.52%	120.01K	aa.aa	01:30:00
Merida Industry	68.00	69.60	68.00	-1.88%	778.7K	aa.aa	01:30:00
Taiwan Secom	107.50	107.50	107.00	0.00%	201.13K	aa.aa	01:30:00
SSNG	42.55	42.75	42.40	-0.12%	18.44K	aa.aa	01:30:00
KNH Enterprise	14.50	14.75	14.50	-1.02%	278.63K	aa.aa	01:30:00
Giant	93.50	96.00	93.40	-2.50%	996.78K	aa.aa	01:30:00
Taiwan Fu Hsing	38.05	38.75	37.90	-0.13%	70.2K	aa.aa	01:30:00
SKS	39.50	39.55	39.40	-0.25%	441.72K	aa.aa	01:30:00
Shin Hai Gas	48.75	49.30	48.70	-1.12%	22.25K	aa.aa	01:30:00
TMI	59.50	60.00	59.30	-0.17%	123.43K	aa.aa	01:30:00
China Television	17.70	17.85	17.50	0.00%	116.08K	aa.aa	01:30:00
Choice Development	11.25	11.25	11.20	+0.90%	26.01K	aa.aa	00:26:39
China Hi-Ment	58.80	59.00	58.30	+0.17%	160.15K	aa.aa	01:30:00
Hsin Kao Gas	34.10	34.10	33.85	+0.59%	17.3K	aa.aa	01:30:00
CTCI	42.95	45.15	42.30	+0.47%	7.99M	aa.aa	01:30:00
Globe Union	9.93	9.94	9.89	+0.30%	279.96K	aa.aa	01:30:00
Ching Feng	18.55	18.55	18.45	-0.54%	107.23K	aa.aa	01:30:00
National Petroleum	54.70	54.70	54.20	-0.36%	34.87K	aa.aa	01:30:00
Taiwan Paiho	38.30	38.55	38.10	-0.39%	734.08K	aa.aa	01:30:00
Taiwan Hon Chuan	125.00	126.00	124.50	-0.40%	517.88K	aa.aa	01:30:00
Sinyi Realty	19.80	19.90	19.70	-0.25%	269.06K	aa.aa	01:30:00
Taiwan Acceptance	77.10	77.70	76.60	-0.77%	762.06K	aa.aa	01:30:00
NAK	114.00	114.00	113.50	0.00%	35.11K	aa.aa	01:30:00
Holiday	50.90	51.10	50.60	-0.39%	462.16K	aa.aa	01:30:00
Shinih	17.30	17.75	17.30	-1.42%	51.73K	aa.aa	01:30:00
Ruentex	29.50	30.05	29.40	-1.01%	4.39M	aa.aa	01:30:00
SanFar	16.35	16.55	16.30	-0.61%	155.84K	aa.aa	01:30:00
SDTI	22.15	22.45	22.15	-1.12%	169.72K	aa.aa	01:30:00
CIAS	84.20	86.00	84.20	-0.47%	1.16M	aa.aa	01:30:00
Tsang Yow	28.90	29.55	28.90	-0.69%	191.21K	aa.aa	01:30:00
Nanya Technology	422.00	433.00	416.50	-3.21%	38.82M	aa.aa	01:30:00
Chia Her	12.25	12.35	12.10	0.00%	233.6K	aa.aa	01:30:00
Zeng Hsing	115.00	115.50	114.00	0.00%	88.22K	aa.aa	01:30:00
Enlight	18.80	19.10	18.80	-1.57%	14.62K	aa.aa	01:30:00
Fortune Oriental	34.85	35.55	33.70	+3.72%	638.66K	aa.aa	01:30:00
I-Sunny	46.80	47.45	46.40	-3.31%	627.05K	aa.aa	01:30:00
AIDC	61.00	62.30	60.60	-0.33%	3.74M	aa.aa	01:30:00
Sunty	14.00	14.00	13.85	+0.36%	21.15K	aa.aa	01:24:44
WinMate	179.00	182.50	175.50	+0.85%	229.19K	aa.aa	01:30:00
AOT	19.55	20.20	19.55	-0.76%	292.59K	aa.aa	01:30:00
Alchip Tech	3,640.00	3,750.00	3,625.00	-2.02%	1.18M	aa.aa	01:30:00
Eurocharm	183.00	184.00	179.50	+1.67%	78.73K	aa.aa	01:30:00
KSKL	16.40	16.40	16.20	0.00%	23.5K	aa.aa	01:02:10
APAQ	236.00	251.00	235.50	-1.26%	1.42M	aa.aa	01:30:00
Shunsin Tech	352.50	371.50	352.00	-3.69%	953.23K	aa.aa	01:30:00
Aero Win	34.75	35.40	34.20	+0.58%	356.8K	aa.aa	01:30:00
ASO	11.20	11.20	11.05	0.00%	13.15K	aa.aa	01:21:27
momo.com	250.00	252.00	248.50	+0.20%	229.37K	aa.aa	01:30:00
Sunny Friend	74.60	75.00	74.20	+0.27%	149.89K	aa.aa	01:30:00
F-GIS	89.50	92.80	84.50	+6.04%	16.95M	aa.aa	01:30:00
RTM	21.35	21.40	21.10	+0.23%	27.31K	aa.aa	01:30:00
Patec Precision	83.70	85.10	79.30	+4.36%	529.53K	aa.aa	01:30:00
EZconn Corp	1,455.00	1,540.00	1,450.00	-2.68%	1.19M	aa.aa	01:30:00
Jinan Acetate Chemical Co Ltd	45.70	46.60	45.70	-1.93%	4.85M	aa.aa	01:30:00
RichWave Technology Corp	91.30	93.50	91.20	-0.65%	271.56K	aa.aa	01:30:00
Uniflex Technology Inc	16.75	17.35	16.40	-0.30%	180.02K	aa.aa	01:21:24
Taiwan Optical Platform Co Ltd	76.00	76.40	75.80	-0.91%	21.15K	aa.aa	01:30:00
Nien Made Enterprise Co Ltd	358.50	363.50	352.00	-0.83%	671.43K	aa.aa	01:30:00
Bonny Worldwide Ltd	99.50	100.00	98.50	+0.51%	27.21K	aa.aa	01:30:00
Min Aik Precision Industrial	36.60	37.50	36.60	-1.21%	47.12K	aa.aa	01:30:00
Sunjuice Holdings	169.00	169.00	166.00	+2.11%	31.15K	aa.aa	00:44:36
Yuen Chang Stainless Steel	24.90	25.25	24.30	+1.63%	831.84K	aa.aa	01:30:00
Cayman Engley Industrial	17.50	17.55	17.15	+0.86%	138.6K	aa.aa	01:30:00
FIC Global	58.40	65.80	58.00	-7.59%	11.56M	aa.aa	01:30:00
GEM Services	121.50	126.50	121.50	-3.19%	416.3K	aa.aa	01:30:00
Headway Advanced Materials Inc	18.50	19.25	18.30	-1.07%	42.08K	aa.aa	01:30:00
My Humble House Hospitality Management Consulting	35.65	35.90	35.65	-0.70%	40.41K	aa.aa	01:30:00
Macnica Anstek	81.50	83.60	80.60	+0.25%	301.93K	aa.aa	01:30:00
AP Memory	800.00	848.00	800.00	-2.56%	3.17M	aa.aa	01:30:00
Lida Holdings	15.00	15.10	14.95	0.00%	52.89K	aa.aa	01:30:00
Swancor	94.70	95.00	93.10	+1.72%	188.68K	aa.aa	01:30:00
I-Hwa Industrial	14.50	14.85	14.45	-2.03%	99.14K	aa.aa	01:30:00
Falcon Power	18.55	18.55	17.70	0.00%	0	aa.aa	14/10
Hiyes International	70.00	70.60	69.80	-0.14%	160.75K	aa.aa	01:30:00
Abonmax	34.35	35.50	34.10	-1.58%	409.61K	aa.aa	01:30:00
Optimax Tech	21.35	22.15	21.35	-0.93%	494.41K	aa.aa	01:30:00
Fiti	276.50	279.00	275.00	+0.18%	344.39K	aa.aa	01:30:00
Jourdeness Group	24.10	24.10	24.05	+0.42%	7.33K	aa.aa	01:30:00
Global PMX	156.50	162.50	156.00	-3.10%	707.5K	aa.aa	01:30:00
Taiwan Chelic	43.20	43.40	42.25	+2.37%	105.23K	aa.aa	01:30:00
Yusin	55.80	56.00	55.50	+0.18%	54.52K	aa.aa	01:30:00
Tex Year Industries	26.60	26.60	23.90	+9.92%	10.94M	aa.aa	01:30:00
Lemtech	99.90	101.50	99.20	+0.20%	198.97K	aa.aa	01:30:00
Apex International	56.50	60.50	55.80	-4.07%	24.48M	aa.aa	01:30:00
TSEC	24.80	25.95	24.80	-2.94%	4.56M	aa.aa	01:30:00
Anji Tech	31.90	32.40	31.90	-0.62%	262.87K	aa.aa	01:30:00
Quang Viet Enterprise	57.50	57.50	57.00	0.00%	22.06K	aa.aa	01:30:00
Taiwan High Speed Rail	26.05	26.25	26.00	-0.95%	3.97M	aa.aa	01:30:00
M J International	14.95	15.10	14.75	-0.33%	14K	aa.aa	01:30:00
Dyaco International	19.40	19.70	19.35	-0.26%	69.65K	aa.aa	01:30:00
WW Holding	48.30	48.85	47.85	+0.21%	35.9K	aa.aa	01:30:00
Forest Water Environmental	37.80	38.50	37.75	-0.26%	432.8K	aa.aa	01:30:00
Jiyuan Packaging	9.38	9.45	9.38	-3.30%	17.2K	aa.aa	01:30:00
All Cosmos Bio-Tech	31.10	31.65	31.10	-1.58%	23.4K	aa.aa	01:19:21
SuperAlloy	80.20	81.50	79.50	-0.99%	320.68K	aa.aa	01:30:00
Cryomax Cooling	23.25	23.45	23.20	-0.85%	76.77K	aa.aa	01:30:00
Chieftek Precision	138.50	143.50	138.50	-2.81%	975.94K	aa.aa	01:30:00
Nang Kuang	31.40	31.60	31.30	-0.16%	54.61K	aa.aa	01:30:00
Panion BF Biotech	52.80	53.90	52.80	-0.75%	131.61K	aa.aa	01:30:00
Lotus Pharmaceutical	175.00	177.00	174.50	-0.57%	528.88K	aa.aa	01:30:00
Turvo	149.50	155.00	149.50	-1.32%	231.19K	aa.aa	01:30:00
RAC Electric Vehicles	24.85	25.25	24.70	-1.58%	56.73K	aa.aa	19/10
Amulaire Thermal	47.75	51.80	47.60	-1.65%	4.49M	aa.aa	01:30:00
Air Asia	42.70	43.75	42.70	-1.39%	567.45K	aa.aa	01:30:00
Hotron Precision	23.60	24.05	23.45	0.00%	165.7K	aa.aa	01:30:00
Auden Techno	98.00	100.50	97.00	+0.20%	250.44K	aa.aa	01:30:00
Syncomm	15.05	15.05	14.90	+0.33%	23K	aa.aa	01:30:00
Data Image	41.90	42.20	41.20	+1.70%	18.12K	aa.aa	01:06:04
Silicon Optronics	56.50	57.20	55.60	0.00%	59.36K	aa.aa	01:30:00
Jochu	51.10	52.90	48.50	+5.69%	1.95M	aa.aa	01:30:00
Machvision	668.00	678.00	660.00	-0.30%	271.45K	aa.aa	01:30:00
Raydium Semi-Conductor	250.50	253.00	246.50	+0.20%	354.92K	aa.aa	01:30:00
Unitech Electronics	33.00	33.90	32.85	+0.15%	61.08K	aa.aa	01:30:00
Ok Biotech	16.15	17.35	16.10	+2.22%	3.79M	aa.aa	01:30:00
Tcm Biotech Intl	142.00	150.00	142.00	-0.70%	147.82K	aa.aa	01:30:00
Genomics BioSci &Tech	15.25	15.35	15.05	+0.99%	49.02K	aa.aa	01:30:00
TBI Motion	58.60	60.00	58.40	-1.35%	975.68K	aa.aa	01:30:00
YHT	30.00	30.65	29.85	-0.99%	114.81K	aa.aa	01:30:00
Mosa Industrial	15.75	15.80	15.60	+0.32%	488.21K	aa.aa	01:30:00
Globaltek Fabrication	85.80	88.20	79.70	+6.98%	10.99M	aa.aa	01:30:00
TaiDoc	130.00	132.00	130.00	-1.52%	141.26K	aa.aa	01:30:00
Coremax	81.50	83.70	81.10	-0.85%	553.08K	aa.aa	01:30:00
Double Bond Chemical	166.50	177.00	166.50	-4.31%	1.02M	aa.aa	01:30:00
Regal Holding	31.45	32.95	31.05	-2.18%	165.15K	aa.aa	01:30:00
Fitipower	183.00	185.50	181.50	-1.35%	644.38K	aa.aa	01:30:00
Team Group	248.50	257.00	248.50	-1.97%	884.11K	aa.aa	01:30:00
Transcom Inc	92.70	94.50	92.60	-1.70%	304.96K	aa.aa	01:30:00
Brightek Optoelectronic	36.50	37.00	36.30	-0.27%	79.26K	aa.aa	01:30:00
Heran	51.50	51.50	51.20	-0.39%	39.47K	aa.aa	01:30:00
KMC Kuei Meng International	88.00	88.40	87.80	-0.56%	134.82K	aa.aa	01:30:00
Shanghai Commercial	53.70	54.50	52.50	-0.74%	10.69M	aa.aa	01:30:00
Capital Futures	57.30	57.70	57.20	-0.69%	307.29K	aa.aa	01:30:00
WIESON	23.40	23.90	23.40	0.00%	99.33K	aa.aa	01:30:00
EOI Holding	27.75	30.35	27.45	-2.63%	13.66M	aa.aa	01:30:00
FIT Holding	20.10	20.25	19.50	+2.81%	548.64K	aa.aa	01:30:00
Caswell	120.00	121.50	119.00	-0.83%	432.87K	aa.aa	01:30:00
Apogee Optocom	331.00	338.00	325.00	+0.91%	1.04M	aa.aa	01:30:00
Symtek Automation Asia	167.00	171.50	165.00	0.00%	1.04M	aa.aa	01:30:00
PharmaEssentia	1,155.00	1,190.00	1,155.00	-1.70%	1.37M	aa.aa	01:30:00
Bora	413.00	415.50	410.00	+0.12%	191.19K	aa.aa	01:30:00
Pegavision	406.50	409.50	404.50	-0.49%	178.77K	aa.aa	01:30:00
CH Biotech R&D	90.60	91.60	90.60	-1.52%	29K	aa.aa	01:30:00
Tanvex BioPharma	31.10	31.40	29.85	+3.49%	422.58K	aa.aa	01:30:00
Polaris Group	15.50	15.55	15.30	-0.32%	406.41K	aa.aa	01:30:00
SYNergy ScienTech	23.40	23.65	23.35	+1.30%	77.35K	aa.aa	01:30:00
AAEON	142.50	144.50	141.50	-0.35%	183.59K	aa.aa	01:30:00
Taiwan Steel Union	108.00	109.00	108.00	-0.46%	20.42K	aa.aa	01:30:00
Shin Foong	31.50	31.75	31.45	-0.47%	29.59K	aa.aa	01:30:00
DingZing Advanced Materials	94.80	97.20	94.00	-2.47%	278.92K	aa.aa	01:30:00
EirGenix	49.10	49.60	48.60	+0.61%	238.58K	aa.aa	01:30:00
Sun Max Tech	41.70	42.35	41.45	+0.36%	86.6K	aa.aa	01:30:00
Applied BioCode	28.85	29.30	28.65	-0.17%	158.47K	aa.aa	01:30:00
B’IN Live	72.80	73.10	72.00	+0.14%	60.52K	aa.aa	01:30:00
Phoenix Silicon	252.00	261.00	252.00	-3.08%	1.85M	aa.aa	01:30:00
RiTdisplay	29.80	30.25	29.20	+1.02%	178.28K	aa.aa	01:30:00
Chien Shing Harbour	41.00	41.10	41.00	-1.20%	5.25K	aa.aa	19/10
Amia	70.10	72.00	69.40	-1.41%	94.58K	aa.aa	01:30:00
Power Wind Health	161.00	163.00	157.00	+1.90%	253.44K	aa.aa	01:30:00
Taiwan Environment Scientific	20.30	20.55	19.80	-1.69%	508.44K	aa.aa	01:30:00
Alexander Marine	137.00	137.00	136.00	-1.08%	77.26K	aa.aa	01:30:00
ELTA	68.20	68.20	66.60	-0.15%	14.64K	aa.aa	01:30:00
Shinhsiung Natural Gas	40.80	40.80	39.55	+1.37%	45.08K	aa.aa	01:30:00
LCYT	68.80	74.90	68.30	0.00%	16.79M	aa.aa	01:30:00
Nan Pao Resins	359.00	362.00	352.00	+0.98%	165.7K	aa.aa	01:30:00
Yongyi International	24.45	24.60	24.00	+1.88%	15.34K	aa.aa	01:30:00
Kim Forest Enterprise	13.70	14.60	13.70	-4.20%	48.23K	aa.aa	01:30:00
HORNG SHIUE	55.80	58.00	55.00	-2.45%	295.6K	aa.aa	01:30:00
HY Electronic	14.90	15.30	14.90	-0.67%	151.38K	aa.aa	01:30:00
Top Bright	231.50	235.50	230.50	-0.64%	19.44K	aa.aa	01:30:00
Keding Enterprises	134.50	138.00	127.50	+1.51%	93.02K	aa.aa	01:30:00
Zhong Yang	58.10	64.50	57.90	-5.53%	16.5M	aa.aa	01:30:00
Wiwynn	1,925.00	1,960.00	1,870.00	+2.12%	4.9M	aa.aa	01:30:00
Fusheng Precision	264.50	265.50	263.50	-0.19%	178.92K	aa.aa	01:30:00
Compal Broadband	18.30	18.35	18.30	-0.27%	60.02K	aa.aa	01:14:45
Ventec	570.00	588.00	560.00	+1.42%	6.32M	aa.aa	01:30:00
Twoway Communications	54.60	55.10	54.20	+0.18%	27.18K	aa.aa	01:30:00
LUXE	14.80	14.90	14.75	+1.02%	303.04K	aa.aa	01:30:00
Success Prime	54.60	54.90	54.60	-0.55%	7.9K	aa.aa	01:30:00
T3EX Global	70.80	71.30	70.80	-0.28%	165.59K	aa.aa	01:30:00
FDC Hotels	38.30	38.30	38.10	-0.52%	65.03K	aa.aa	01:30:00
O-Bank	10.85	10.90	10.70	-0.46%	5.66M	aa.aa	01:30:00
Powercom	19.25	19.50	19.25	-0.52%	54.55K	aa.aa	01:30:00
Laster Tech	21.35	21.60	21.20	+0.23%	214.92K	aa.aa	01:30:00
Castles	44.60	46.10	44.60	-1.22%	273.75K	aa.aa	01:30:00
Andes	281.50	308.00	279.50	-4.74%	2.82M	aa.aa	01:30:00
JMC Electronics	23.45	23.80	23.35	+1.08%	69.98K	aa.aa	01:30:00
Transart Graphics	40.50	40.50	40.15	+0.50%	20.64K	aa.aa	01:12:34
ASEH	660.00	680.00	655.00	-1.49%	12.38M	aa.aa	01:30:00
Ecloudvalley Digital	73.00	75.50	68.60	+5.49%	2.09M	aa.aa	01:30:00
Hiwin Mikrosystem	203.00	210.50	200.00	-0.73%	637.88K	aa.aa	01:30:00
Hotai Finance	56.60	56.70	55.80	-0.35%	383.83K	aa.aa	01:30:00
FineMat Applied	31.05	32.05	31.05	-1.43%	126.35K	aa.aa	01:30:00
Fittech	140.00	148.00	140.00	-2.10%	1.53M	aa.aa	01:30:00
Lintes	464.50	498.50	463.50	-3.33%	1.16M	aa.aa	01:30:00
Fulin Plastic Industry	58.40	58.40	58.20	-1.35%	6.22K	aa.aa	00:46:27
Simple Mart	39.55	39.65	39.55	-0.38%	6.99K	aa.aa	01:01:33
Luo Lih Fen	42.35	42.65	41.45	+0.36%	22.34K	aa.aa	01:19:49
San Neng	23.30	23.50	23.30	-0.64%	22.13K	aa.aa	01:30:00
iCatch	56.10	56.10	51.60	+10.00%	3.02M	aa.aa	01:30:00
PHET	40.40	40.75	40.20	+0.50%	7K	aa.aa	01:21:02
Rich Honour	40.20	40.30	39.85	-0.74%	20K	aa.aa	01:30:00
8way	184.00	184.00	182.50	+0.27%	89.08K	aa.aa	01:30:00
YFYCPG	37.60	37.65	37.45	0.00%	61.43K	aa.aa	01:30:00
Desiccant Technology	245.50	248.00	243.00	+0.41%	71.85K	aa.aa	01:30:00
Pan German Universal Motors	217.50	218.50	217.00	-1.14%	58.52K	aa.aa	01:30:00
uPI Semiconductor	176.50	179.50	176.00	-1.12%	336.5K	aa.aa	01:30:00
AMAX Holding	396.00	417.50	388.50	-2.58%	2.3M	aa.aa	01:30:00
Foxtron Vehicle Technologies	30.05	30.40	29.75	-0.99%	427.26K	aa.aa	01:30:00
Advanced Energy Solution Holding	916.00	940.00	916.00	-2.03%	216.41K	aa.aa	01:30:00
Powerchip Semiconductor Manufacturing	64.10	66.00	64.10	-1.84%	74.14M	aa.aa	01:30:00
World Gym	78.50	79.10	78.50	-0.38%	32.44K	aa.aa	01:30:00
Lai Yih Footwear	146.00	148.00	145.50	-1.35%	156.63K	aa.aa	01:30:00
Mercuries F B	29.20	29.45	29.20	-0.85%	62.96K	aa.aa	01:30:00
ctrt	71.40	73.00	71.10	-1.52%	98.44K	aa.aa	01:30:00
Fositek	2,290.00	2,400.00	2,280.00	-1.93%	1.44M	aa.aa	01:30:00
Trio Technology	137.00	142.00	137.00	-1.08%	132.46K	aa.aa	01:30:00
Sixxon Tech	152.00	154.00	150.00	-0.33%	91.4K	aa.aa	01:30:00
Horizon Fixture	465.00	520.00	465.00	-7.19%	1.25M	aa.aa	01:30:00
ITH Corp	30.70	31.35	30.70	-1.29%	1.33M	aa.aa	01:30:00
BORETECH Resource Recovery Engineering	35.10	36.90	34.70	-2.23%	19.14K	aa.aa	01:08:26
Chung Jye Investment Holding	65.00	65.50	64.90	-2.40%	37.1K	aa.aa	01:30:00
Intelligo Tech	326.00	334.00	326.00	-1.21%	87.25K	aa.aa	01:30:00
HonPrecision	5,205.00	5,540.00	5,205.00	-3.61%	511.7K	aa.aa	01:30:00
Caliway Biopharmaceuticals	75.20	76.30	74.90	-0.92%	2.47M	aa.aa	01:30:00
EGAT	170.00	172.00	168.50	0.00%	548.76K	aa.aa	01:30:00
Starlux Airlines	20.00	20.10	20.00	-0.25%	3.14M	aa.aa	01:30:00
Tigerair Taiwan	52.20	53.20	52.20	-1.69%	833.7K	aa.aa	01:30:00
LINE Pay Taiwan	251.00	254.00	250.50	-0.99%	70.62K	aa.aa	01:30:00
WinWay	4,960.00	5,210.00	4,950.00	-3.88%	426.57K	aa.aa	01:30:00
Dong Fang Offshore	121.00	127.00	119.50	-3.20%	732.56K	aa.aa	01:30:00
Visco Vision	262.50	264.50	251.00	+3.35%	715.89K	aa.aa	01:30:00
Msscorps	476.00	495.00	476.00	-3.15%	595.35K	aa.aa	01:30:00
Mega Union	755.00	775.00	755.00	-1.69%	212K	aa.aa	01:30:00
Praise Victor Industrial	273.50	273.50	266.00	+1.48%	60.19K	aa.aa	01:17:18
VisEra	428.00	444.00	427.50	-1.61%	550.12K	aa.aa	01:30:00
Cathay Consolidated	98.00	99.40	97.80	-0.61%	143.24K	aa.aa	01:30:00
Ta Tun Electric Wire Cable	179.00	182.50	178.00	-1.38%	108.67K	aa.aa	01:30:00
Century Wind Power	120.50	123.50	120.50	-3.21%	576.51K	aa.aa	01:30:00
Evergreen Steel	79.90	80.50	79.20	-0.37%	418.62K	aa.aa	01:30:00
Ikka Holdings Cayman	51.30	51.90	51.20	-0.19%	28.9K	aa.aa	01:30:00
Shining Victory Motor Electronic	59.50	60.00	59.50	-0.83%	12.16K	aa.aa	01:30:00
Coplus	94.90	98.40	93.80	-1.04%	3.31M	aa.aa	01:30:00
Acer Gadget	27.90	28.00	27.90	-1.41%	15K	aa.aa	00:48:38
GoldKey Tech	138.50	142.50	138.50	-1.77%	357.92K	aa.aa	01:30:00
XAVi	27.70	28.15	27.60	-0.36%	75.41K	aa.aa	01:24:55
Apex Dynamics Inc	392.50	397.50	390.00	-1.88%	81.36K	aa.aa	01:30:00
Techman Robot	272.00	283.00	272.00	-1.63%	102.6K	aa.aa	01:30:00
Allied Supreme	285.00	293.50	266.50	+6.34%	1.97M	aa.aa	01:30:00
Win Win	79.10	80.70	78.80	-1.37%	516.24K	aa.aa	01:30:00
Khgears International	160.00	162.00	160.00	0.00%	105.86K	aa.aa	01:30:00
Vizionfocus	203.00	206.00	203.00	-0.98%	135.76K	aa.aa	01:30:00
Fukuta Electric Machinery	80.40	82.00	80.40	-1.47%	131.34K	aa.aa	01:30:00
Great Giant Fibre Garment	165.00	165.00	161.00	+1.23%	128.8K	aa.aa	01:30:00
Strong H	28.95	29.00	28.75	-0.17%	131K	aa.aa	01:30:00
Hengs Tech	20.35	21.10	20.00	+1.24%	105K	aa.aa	01:20:01
Drewloong Precision	129.50	130.50	129.50	-0.38%	21.56K	aa.aa	01:30:00
Arch Meter	55.20	55.50	55.20	-0.18%	37.63K	aa.aa	01:22:09
StemCyte International	17.20	17.50	17.05	0.00%	75K	aa.aa	01:30:00
Yi Shin Textile Industrial	17.45	17.45	17.30	0.00%	25.25K	aa.aa	01:30:00
TST Group	100.50	102.00	99.10	+0.60%	71.25K	aa.aa	01:30:00
World Known MFG	47.80	48.10	47.80	-0.52%	3.09K	aa.aa	19/10
JPP Holding	265.00	269.50	264.00	+0.76%	162.59K	aa.aa	01:30:00
Sunplusit	124.00	126.50	124.00	-1.98%	56.53K	aa.aa	01:30:00
Yonggu	13.50	13.60	13.30	0.00%	41.03K	aa.aa	01:30:00
Yankey Engineering	671.00	690.00	671.00	-2.19%	401.69K	aa.aa	01:30:00
Taiwan Microloops	409.50	414.00	404.50	+0.49%	365.49K	aa.aa	01:30:00
Airoha	801.00	827.00	775.00	+2.56%	1.81M	aa.aa	01:30:00
Lungteh Shipbuilding	122.50	123.00	121.00	+0.82%	231.39K	aa.aa	01:30:00
Ever Ohms	131.00	138.50	130.00	-1.87%	7.63M	aa.aa	01:30:00
Skytech	278.00	284.50	275.50	+0.91%	362.72K	aa.aa	01:30:00
Arizon RFID Tech Cayman	97.50	99.30	97.50	-1.61%	73.27K	aa.aa	01:30:00
InnoCare Optoelectronics	241.50	251.00	238.50	0.00%	524.45K	aa.aa	01:30:00
SynPower	198.00	219.50	197.50	-1.74%	1.79M	aa.aa	01:30:00
Techzone	66.00	67.10	65.60	-1.20%	112.48K	aa.aa	01:30:00
J&V Energy	70.30	72.50	70.30	-3.03%	312.56K	aa.aa	01:30:00
HDRE	65.10	66.50	65.00	-1.06%	158.94K	aa.aa	01:30:00
M3TEK	82.30	83.70	82.10	-0.36%	51.69K	aa.aa	01:30:00
Diamond Biofund	17.00	17.30	16.80	-1.45%	1.71M	aa.aa	01:30:00
Vti	59.90	63.50	59.80	-1.96%	1.35M	aa.aa	01:30:00
Sports Gear	63.20	64.10	62.50	-0.32%	114.25K	aa.aa	01:30:00
Foxwell Power	27.05	27.05	24.65	+9.96%	773.98K	aa.aa	01:30:00
Tricorntech	47.95	48.50	47.00	+1.16%	663.98K	aa.aa	01:30:00
Gogolook	142.50	147.50	138.50	+2.52%	897.73K	aa.aa	01:30:00
VIA Labs	124.50	128.00	114.00	+2.89%	4.48M	aa.aa	01:30:00
PSS	114.50	115.00	114.00	0.00%	48.93K	aa.aa	01:30:00
Weblink International	53.20	53.30	52.20	+1.72%	111.47K	aa.aa	01:30:00
UTI	46.20	46.45	45.50	+2.21%	18.16K	aa.aa	01:30:00
Ampacs	32.65	33.20	31.85	+2.51%	452.26K	aa.aa	01:30:00
Energenesis Biomedical	33.75	34.15	33.35	-2.88%	160.13K	aa.aa	01:20:56
Brim Biotechnology Inc	30.85	32.05	30.85	-2.06%	942.53K	aa.aa	01:30:00
Groundhog	79.00	79.70	78.00	0.00%	19.46K	aa.aa	01:30:00
Unictron	58.80	59.10	58.10	-0.51%	18.01K	aa.aa	01:30:00
Formosa Pharmaceuticals	25.30	25.35	24.90	0.00%	74.1K	aa.aa	01:30:00
Chin Hsin Environ Engineering	67.90	67.90	67.50	-0.15%	10.61K	aa.aa	01:30:00
Bonraybio	92.20	92.20	92.20	0.00%	2.9K	aa.aa	19/10
Hcmed Innovations	86.90	89.30	86.80	-1.81%	42.48K	aa.aa	01:30:00
Kent Industrial	24.30	24.60	24.05	+1.04%	28.03K	aa.aa	01:30:00
Medimaging Integrated Solution	52.30	54.30	51.60	-2.06%	62.32K	aa.aa	01:30:00
International Integrated Systems	34.80	35.00	34.75	+0.14%	23K	aa.aa	01:30:00
A Plus Biotechnology	74.60	75.20	74.30	0.00%	26K	aa.aa	01:30:00
Qing Song Health	37.95	38.05	37.90	-0.26%	39.74K	aa.aa	01:30:00
Unicocell Biomed	68.60	69.30	68.60	-1.01%	23.57K	aa.aa	01:30:00
Acer Gaming	25.05	25.05	24.80	0.00%	12.5K	aa.aa	01:24:01
Complex Micro Interconnection	31.90	32.45	31.70	0.00%	13.05K	aa.aa	01:30:00
Whetron Electronics	32.30	32.90	32.20	-1.97%	79.91K	aa.aa	01:30:00
Infinite Finance	16.85	17.30	16.00	-0.59%	88.05K	aa.aa	01:30:00
Winstar Display	18.75	19.15	18.75	-2.34%	45K	aa.aa	01:30:00
Dawushan Farm Tech	39.40	39.40	38.60	-0.51%	9.19K	aa.aa	01:30:00
Vetnostrum Animal Health	32.30	32.30	32.05	-0.31%	10K	aa.aa	01:30:00
GSD Technologies	17.00	17.85	17.00	-0.29%	14.98K	aa.aa	19/10
FY	32.75	33.75	32.60	-2.96%	17K	aa.aa	01:30:00
PlayNitride	90.70	92.40	89.80	+0.44%	97.75K	aa.aa	01:30:00
Transcene	27.80	29.00	27.80	-2.80%	92.97K	aa.aa	01:30:00
Eikei Group	138.00	142.50	136.50	-2.13%	50.42K	aa.aa	01:23:01
Pell Bio Med Technology Co Ltd	37.20	39.45	34.75	+3.62%	7.06M	aa.aa	01:30:00
Wellysun	12.15	12.40	12.15	-2.80%	15K	aa.aa	01:22:33
Lerain Tech	64.50	64.50	64.00	-1.53%	4.44K	aa.aa	19/10
Syntec	1,825.00	1,880.00	1,825.00	+0.27%	101.11K	aa.aa	01:30:00
Eternal Precision Mechanics	430.00	445.00	430.00	-3.26%	551.35K	aa.aa	01:30:00
Heron Neutron Medical	438.00	446.50	434.00	+0.34%	209.82K	aa.aa	01:30:00
Song Chuan Precision	287.00	297.00	280.00	+2.32%	1.36M	aa.aa	01:30:00
Lianyou Metals	1,410.00	1,480.00	1,410.00	+0.36%	410.53K	aa.aa	01:30:00
V5 Tech	794.00	821.00	790.00	-0.38%	156.57K	aa.aa	01:30:00
Hanchorbio	156.50	157.50	152.00	0.00%	372.2K	aa.aa	01:30:00
ASRock Rack	578.00	587.00	563.00	+1.76%	536.51K	aa.aa	01:30:00
Climax	134.00	136.50	134.00	-1.83%	63.39K	aa.aa	01:30:00
Seetel New Energy	106.00	110.50	106.00	-4.07%	147.73K	aa.aa	01:30:00
Daiken Biomedical	15.75	15.85	15.70	-0.94%	794.04K	aa.aa	01:30:00
CHT Security	229.50	232.50	229.50	-1.29%	85.54K	aa.aa	01:30:00
NEMS	200.50	207.00	192.50	+3.08%	148.56K	aa.aa	01:30:00
Kemflo International	59.00	59.00	58.20	-0.34%	55.33K	aa.aa	01:30:00
Microprogram Information	59.90	60.10	59.30	-0.33%	58.63K	aa.aa	01:30:00
Hushan Autoparts	68.10	68.70	68.10	-0.29%	31.33K	aa.aa	01:30:00
MDT	35.55	36.10	34.45	+2.16%	68.89K	aa.aa	01:19:55
Lucky Royal	50.30	50.30	49.25	-0.59%	28.52K	aa.aa	01:30:00
aetherAI	16.65	17.25	16.10	-3.48%	74.06K	aa.aa	01:03:13
Genii Ideas	129.00	131.50	127.00	-2.27%	102.95K	aa.aa	01:30:00
Enjoy Warmth	32.00	32.25	32.00	-0.62%	5K	aa.aa	01:30:00
King Shing Industrial	33.10	34.00	32.50	0.00%	14K	aa.aa	19/10
H2U Corp	17.55	19.65	17.50	-9.54%	149K	aa.aa	01:30:00
CyCraft Tech	75.10	75.20	74.00	-0.79%	14.12K	aa.aa	01:30:00
Micro Silicon Electronics	59.20	60.40	59.00	-0.67%	98.1K	aa.aa	01:30:00
Shane Global Holding	47.35	47.50	47.35	-3.27%	18.14K	aa.aa	01:30:00
Hotai Leasing	41.40	41.60	41.40	0.00%	143.04K	aa.aa	01:30:00

S&P/TSX

35,928.63

-247.92

-0.69%

S&P/TSX 60

2,127.40

-15.32

-0.71%

US 30

52,096.80

+130.2

+0.25%

US 500

7,687.90

-2.9

-0.04%

S&P 500 VIX

18.69

+0.25

+1.36%

DAX

25,093.73

-226.04

-0.89%

Dollar Index

101.65

-0.136

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.59	-2.13%	15.65M
RBC	277.51	-0.89%	2.84M
TD	169.61	-0.38%	4.34M
TC Energy	85.77	-1.56%	5.99M
Canadian Natural	76.46	+0.47%	6.06M
Bank of Nova Scotia	128.61	-0.70%	3.60M
Shopify Inc	241.49	+0.74%	1.46M

Name	Last	Chg. %	Vol.
Impact Dev	0.02	+200.00%	1.00K
Draxos Capital	0.17	+142.86%	15.00K
Candelaria Mining	0.0350	+133.33%	2.04M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	11.63K
DelphX Capital Markets	0.0100	+100.00%	38.12K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	25.00K
Jaeger Resources	0.01	-100.00%	1.00K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
TAG Oil	0.04	-58.82%	13.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	76.46	+0.47%	6.06M
Keel Infra	3.30	+1.54%	2.41M
Air Canada	21.28	-3.23%	3.84M
Hut 8	96.150	+0.28%	631.30K
Celestica Inc.	424.15	-1.19%	514.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aaa Aaa	14.13	+75.57%	24.81
Aa Aaaaaa Aaaa	14.13	+75.57%	24.81
A Aa Aaaaaaaaa	16.71	+62.50%	27.15
Aaaaaaaaaaaaaaaaaa	16.71	+62.50%	27.15
Aaaaaa Aaaaaaa	15.50	+55.63%	24.12
Aaaaaaaaaaa Aaaaaa	15.50	+55.63%	24.12
Aaaaaaaaaaaaaaa	36.31	+51.89%	55.15

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aaa Aaa	14.13	+75.57%	24.81
Aa Aaaaaa Aaaa	14.13	+75.57%	24.81
A Aa Aaaaaaaaa	16.71	+62.50%	27.15
Aaaaaaaaaaaaaaaaaa	16.71	+62.50%	27.15
Aaaaaa Aaaaaaa	15.50	+55.63%	24.12
Aaaaaaaaaaa Aaaaaa	15.50	+55.63%	24.12
Aaaaaaaaaaaaaaa	36.31	+51.89%	55.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.8%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1005.5%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng