Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98.200 | 98.220 | 98.000 | +0.090 | +0.09% | 1.20M | 22/05 | ||
Alon Blue B6 | 98.54 | 98.63 | 98.41 | +0.11 | +0.11% | 637.12K | 22/05 | ||
Alony B12 | 84.62 | 84.86 | 84.25 | -0.24 | -0.28% | 3.11M | 22/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97.82 | 97.82 | 97.66 | +0.18 | +0.18% | 935.99K | 22/05 | ||
Amot Investments 3.39% 04-01-26 | 99.47 | 99.49 | 99.35 | +0.12 | +0.12% | 283.76K | 22/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84.240 | 84.470 | 84.060 | -0.090 | -0.11% | 13.98M | 22/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98.77 | 98.90 | 98.49 | +0.08 | +0.08% | 872.39K | 22/05 | ||
Bazan B12 | 97.83 | 98.25 | 97.70 | -0.15 | -0.15% | 1.85M | 22/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.73 | 98.85 | 98.67 | +0.05 | +0.05% | 1.17M | 22/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 94.710 | 94.920 | 94.660 | -0.070 | -0.07% | 2.95M | 22/05 | ||
Carasso Motors B3 2.3% | 94.95 | 94.99 | 94.87 | +0.06 | +0.06% | 2.25M | 22/05 | ||
CELX 2.5 05-JAN-2028 | 95.37 | 95.37 | 95.10 | +0.10 | +0.10% | 855.75K | 22/05 | ||
CLALBIT B12 | 79.620 | 80.000 | 79.560 | -0.240 | -0.30% | 2.45M | 22/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 86.490 | 86.820 | 86.420 | -0.200 | -0.23% | 2.45M | 22/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.130 | 94.210 | 94.110 | +0.010 | +0.01% | 3.16M | 22/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96.990 | 97.050 | 96.940 | -0.030 | -0.03% | 594.37K | 22/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.480 | 91.640 | 91.400 | -0.030 | -0.03% | 2.64M | 22/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 96.540 | 96.700 | 96.490 | -0.150 | -0.16% | 391.73K | 22/05 | ||
Fattal Hold B3 | 87.58 | 87.64 | 87.54 | -0.11 | -0.13% | 430.37K | 22/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.390 | 85.660 | 85.270 | -0.140 | -0.16% | 4.35M | 22/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 87.78 | 87.91 | 87.67 | -0.14 | -0.16% | 805.88K | 22/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.310 | 85.560 | 85.280 | -0.260 | -0.30% | 608.90K | 22/05 | ||
HARLXN 2.91 30-JUN-2029 | 97.25 | 97.29 | 97.14 | +0.11 | +0.11% | 609.19K | 22/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78.670 | 78.920 | 78.660 | -0.240 | -0.30% | 1.67M | 22/05 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.770 | 93.770 | 93.540 | +0.040 | +0.04% | 1.71M | 22/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91.070 | 91.160 | 91.010 | -0.050 | -0.05% | 798.82K | 22/05 | ||
Leumi B184 | 93.190 | 93.340 | 93.140 | -0.060 | -0.06% | 2.06M | 22/05 | ||
LUMI 180 2.020 02/28/25 | 98.60 | 98.61 | 98.28 | +0.02 | +0.02% | 17.66M | 22/05 | ||
Melisron 3.5% 30-12-24 | 100.73 | 100.73 | 100.70 | +0.03 | +0.03% | 190.92K | 22/05 | ||
Migdal Fund B9 | 93.520 | 93.790 | 93.520 | -0.150 | -0.16% | 4.35M | 22/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.010 | 97.050 | 96.870 | -0.020 | -0.02% | 3.93M | 22/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.66 | 102.68 | 102.65 | -0.03 | -0.03% | 330.43K | 22/05 | ||
Miz Tf Issu B60 | 99.82 | 99.83 | 99.80 | +0.01 | +0.01% | 20.25M | 22/05 | ||
Miz Tf Issu B63 | 92.720 | 92.840 | 92.660 | 0.000 | 0.00% | 1.85M | 22/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.21 | 101.21 | 101.12 | +0.04 | +0.04% | 7.31M | 22/05 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92.900 | 93.090 | 92.770 | -0.070 | -0.08% | 2.51M | 22/05 | ||
OPC ENERGY B3 | 90.070 | 90.300 | 90.060 | -0.120 | -0.13% | 1.11M | 22/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101.050 | 101.170 | 100.760 | -0.090 | -0.09% | 917.73K | 22/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.540 | 89.720 | 89.530 | -0.140 | -0.16% | 1.73M | 22/05 | ||
Phoenix Cap B11 | 88.76 | 89.11 | 88.74 | -0.09 | -0.10% | 1.26M | 22/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.46 | 99.49 | 99.42 | 0.00 | 0.00% | 1.21M | 22/05 | ||
Poalim B100 | 92.66 | 92.87 | 92.64 | -0.05 | -0.05% | 7.15M | 22/05 | ||
Poalim B101 | 101.06 | 101.11 | 101.02 | +0.05 | +0.05% | 2.10M | 22/05 | ||
Property and Building Corp 3.95% 30-06-29 | 91.57 | 91.93 | 91.15 | -0.18 | -0.20% | 1.99M | 22/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.390 | 88.450 | 88.270 | -0.160 | -0.18% | 715.46K | 22/05 | ||
Shufersal 5.09% 08-10-29 | 103.20 | 103.35 | 103.20 | -0.01 | -0.01% | 898.56K | 22/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94.980 | 95.250 | 95.000 | -0.340 | -0.36% | 796.49K | 22/05 | ||
Straus Group B5 | 81.61 | 81.82 | 81.56 | -0.21 | -0.26% | 2.82M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review