| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 142.70 | 145.00 | 145.30 | 141.30 | -1.59% | 7.49M | 142.70-1.59% | 08:35:13 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 744.00 | 759.70 | 763.30 | 743.10 | -2.07% | 4.04M | 744.00-2.07% | 09:02:34 | |
LUMI Leumi | 6,576.00 | 6,580.00 | 6,650.00 | 6,544.00 | -0.06% | 2.89M | 6,576.00-0.06% | 08:50:26 | |
ISRAp Isramco Negev 2 LP | 197.70 | 197.50 | 200.00 | 193.90 | +0.10% | 1.54M | 197.70+0.10% | 08:15:19 | |
POLI Bank Hapoalim | 6,811.00 | 6,775.00 | 6,862.00 | 6,740.00 | +0.53% | 1.58M | 6,811.00+0.53% | 08:50:26 |
| Name | Price |
|---|---|
MDTR Mediterranean Towers | 1,562.00+28.0+1.83% |
ASHO Ashot Industries | 8,692.00+147+1.72% |
PHOE Phoenix Holdings | 16,480.00+180+1.10% |
RMON Rimon Consulting Management Services | 12,480.00+160.00+1.30% |
HLMS Holmes Place | 647.00+7.8+1.22% |
| Name | Price |
|---|---|
MGOR Mega Or | 55,310.00-3,690-6.25% |
RTLS Retailors | 2,756.00-182.00-6.19% |
ACKR Ackerstein | 832.90-52.10-5.89% |
KSTN Keystone Reit | 1,910.00-135.00-6.60% |
ENRG Energix | 2,194.00-126-5.43% |