| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 739.00 | 726.30 | 739.00 | 726.00 | +1.75% | 7.26M | 739.00+1.75% | 16/01 | |
MNRT Menivim The New REIT Ltd | 241.50 | 243.90 | 245.10 | 241.40 | -0.98% | 6.25M | 241.50-0.98% | 16/01 | |
LUMI Leumi | 7,777.00 | 7,800.00 | 7,864.00 | 7,756.00 | -0.29% | 5.29M | 7,777.00-0.29% | 16/01 | |
DSCT Israel Discount Bank Ltd | 3,724.00 | 3,710.00 | 3,777.00 | 3,688.00 | +0.38% | 3.41M | 3,724.00+0.38% | 16/01 | |
POLI Bank Hapoalim | 7,950.00 | 7,967.00 | 8,050.00 | 7,925.00 | -0.21% | 2.34M | 7,950.00-0.21% | 16/01 |
| Name | Price |
|---|---|
GCT G City | 930.00+31+3.45% |
DLEA Delek Automotive | 2,626.00+77+3.02% |
ARYT Aryt Industries | 6,133.00+168.0+2.82% |
AZRG Azrieli Group | 43,170.00+1,180+2.81% |
ISRAp Isramco Negev | 240.20+6.2+2.65% |
| Name | Price |
|---|---|
AUDC AudioCodes | 2,691.00-79-2.85% |
ICL ICL Israel Chemicals | 1,689.00-45-2.60% |
POLP Polyram Plastic Industries | 1,063.00-25.00-2.30% |
MDTR Mediterranean Towers | 1,555.00-35.0-2.20% |
IDIN IDI Insurance | 23,890.00-470-1.93% |