Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,953.62

+37.15(+0.76%)

Real-time Data·06:13:22

Day's Range

4,866.18

4,982.53

52 wk Range

3,232.16

5,348.95

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,520	3,571	3,415	+1.18%	70.87K	aa.aa	05:56:54
Amot Investments	2,060	2,061	2,027	+0.64%	84.44K	aa.aa	05:21:39
Bezeq	829.9	831.0	812.8	+1.45%	877.95K	aa.aa	05:40:36
Blue Square	43,090	43,840	42,500	-0.71%	3.16K	aa.aa	05:57:41
GavYam Lands	3,639	3,700	3,534	+1.20%	326.26K	aa.aa	05:56:38
Newmed Energy LP	1,872.0	1,890.0	1,850.0	-1.00%	369.66K	aa.aa	05:50:34
Delek Group	108,610	109,150	107,010	+1.03%	7.98K	aa.aa	05:34:44
Delek Automotive	1,942	1,970	1,846	+4.30%	107.65K	aa.aa	05:57:30
Discount	3,417	3,418	3,318	+1.09%	724.04K	aa.aa	05:36:57
Electra Real Estate	5,823	5,883	5,574	+2.00%	18.02K	aa.aa	05:57:08
FMS	26,980	27,400	26,500	-1.53%	768	aa.aa	05:16:46
First Intl Bank	26,480	26,700	26,040	+0.76%	28.11K	aa.aa	05:56:49
G City	1,082	1,087	1,041	+3.54%	400.55K	aa.aa	05:57:22
Harel	17,470	17,760	16,910	+0.11%	101.84K	aa.aa	05:57:25
Mivne Real Estate KD	1,404.0	1,416.0	1,373.0	+1.59%	122.93K	aa.aa	05:58:26
ICL Israel Chemicals	1,670	1,691	1,662	-0.77%	874.76K	aa.aa	05:58:04
Isramco Negev	224.9	225.5	220.3	+0.27%	604.27K	aa.aa	05:49:23
Leumi	7,318	7,330	7,114	+1.77%	710.73K	aa.aa	05:36:45
Melisron	42,090	42,360	41,180	+0.98%	8.52K	aa.aa	05:57:39
Menora Miv Hld	48,990	49,030	47,010	+2.06%	17.6K	aa.aa	05:24:52
Matrix	10,490	10,500	10,220	0.00%	173.49K	aa.aa	05:34:33
Mizrahi Tefahot	22,920	22,980	22,350	+1.60%	84.89K	aa.aa	05:58:08
Bazan	128.6	129.7	124.5	+3.29%	7.89M	aa.aa	05:49:56
Phoenix Holdings	17,130	17,160	16,380	+1.90%	108.77K	aa.aa	05:36:45
Bank Hapoalim	7,715	7,732	7,500	+2.05%	497.75K	aa.aa	05:36:31
Rami Levi	40,190	40,490	38,840	+1.70%	4.08K	aa.aa	05:42:53
Strauss Group	13,650	13,810	13,500	-1.16%	25.52K	aa.aa	05:36:05
Arad	4,890	4,890	4,863	+0.18%	427	aa.aa	05:02:48
AudioCodes	2,594	2,639	2,575	-1.71%	3.43K	aa.aa	05:45:40
Cohen Dev	19,490	19,660	19,270	-0.56%	1K	aa.aa	05:57:46
Danel	44,050	44,230	43,530	-0.34%	765	aa.aa	04:58:50
Delta	15,210	15,240	14,620	+2.22%	7.84K	aa.aa	05:56:38
Direct Finance TA	49,280	49,420	48,880	+0.12%	173	aa.aa	05:56:22
Dimri	43,760	43,760	42,440	+0.99%	5.09K	aa.aa	05:36:35
Danya Cebus	16,940	16,990	16,460	+0.47%	5.06K	aa.aa	05:57:28
IBI Inv House	37,000	37,450	35,660	+0.30%	2.72K	aa.aa	05:14:52
Israel Land Development Company	3,608	3,640	3,526	+0.25%	6.71K	aa.aa	05:56:21
Palram	5,278	5,340	5,246	-1.16%	8.19K	aa.aa	05:49:29
Ratio L	441.8	446.3	433.5	+0.87%	857.59K	aa.aa	05:50:34
Reit 1	2,327	2,335	2,259	+1.57%	186.18K	aa.aa	05:56:37
Sella Real Estate	965.0	974.0	963.0	-0.41%	148.16K	aa.aa	05:14:57
Telsys	22,230	22,480	21,950	+0.77%	1.42K	aa.aa	05:56:45
Azrieli Group	46,910	47,200	45,110	+3.37%	26.66K	aa.aa	05:52:28
FOX	24,880	25,050	24,590	-0.36%	13.46K	aa.aa	05:57:15
Isras	80,600	81,480	78,870	+0.67%	733	aa.aa	05:56:38
Atreyu Capital	7,328	7,418	7,151	+1.74%	9.53K	aa.aa	05:56:22
Aryt Industries	5,315.0	5,351.0	5,126.0	-0.02%	159.11K	aa.aa	05:56:37
Mega Or	49,970	50,980	47,620	+1.77%	11.36K	aa.aa	05:57:31
Mivtach Shamir	38,250	38,310	36,530	+1.78%	3.33K	aa.aa	05:24:33
One Software	6,549	6,630	6,445	-0.59%	25.13K	aa.aa	05:36:49
Qualitau	74,950	74,950	73,370	+2.08%	5.42K	aa.aa	05:22:49
Rotshtein	7,753	7,755	7,585	-0.03%	677	aa.aa	05:49:02
Africa Israel Residences	25,990	26,380	25,470	+0.31%	3.77K	aa.aa	05:56:38
Carasso Motors	3,360	3,377	3,223	+2.28%	86.2K	aa.aa	05:56:55
Nawi	5,173	5,174	5,063	+0.45%	540	aa.aa	05:36:30
Mediterranean Towers	1,632.0	1,646.0	1,623.0	-0.24%	6.51K	aa.aa	05:56:47
IDI Insurance	22,670	22,780	21,850	+2.91%	13.57K	aa.aa	05:56:38
Ashtrom Group Ltd	6,474	6,548	6,314	-0.40%	24.5K	aa.aa	05:58:02
Energix	1,904	1,905	1,860	+0.74%	84.23K	aa.aa	05:30:48
Inrom Construction Industries	2,117	2,129	2,096	+0.47%	111.53K	aa.aa	05:56:38
Kenon Holdings	25,650	25,850	24,920	+2.72%	7.44K	aa.aa	05:56:37
Novolog	112.1	112.4	109.0	-0.27%	28.57K	aa.aa	05:40:22
Menivim	217.0	219.0	209.2	+2.36%	192.91K	aa.aa	05:57:42
YD More Invest	3,829.0	3,867.0	3,705.0	+1.00%	71.44K	aa.aa	05:56:38
Tamar Petroleum	3,434	3,470	3,370	+0.41%	36.26K	aa.aa	05:57:46
Holmes Place	652.2	669.6	646.9	-2.60%	25.39K	aa.aa	05:51:44
Energean	3,662	3,728	3,625	-1.29%	302.22K	aa.aa	05:57:50
Isracard	1,449	1,450	1,423	+0.42%	393.27K	aa.aa	05:22:43
FIBI Holdings	32,230	32,440	31,480	+0.44%	4.43K	aa.aa	05:39:51
Yochananof	36,590	36,790	35,330	+1.36%	2.02K	aa.aa	05:56:57
Max Stock	2,964.00	2,964.00	2,799.00	+5.86%	241.51K	aa.aa	05:40:52
Polyram Plastic Industries	865.20	865.20	865.20	-0.28%	277	aa.aa	05:39:24
Retailors	3,158.00	3,203.00	3,106.00	-1.31%	8.95K	aa.aa	05:34:13
Ackerstein	835.00	849.00	820.10	+0.60%	62.66K	aa.aa	05:57:10
Keystone Reit	1,423.00	1,436.00	1,407.00	+0.28%	9.46K	aa.aa	05:13:32
Rimon Consulting Management Services	10,620.00	10,900.00	10,400.00	-1.12%	4.63K	aa.aa	05:39:37

S&P/TSX

32,876.65

+334.72

+1.03%

S&P/TSX 60

1,912.14

+21.21

+1.12%

US 30

46,912.20

-34.2

-0.07%

US 500

6,690.30

-9.1

-0.14%

S&P 500 VIX

23.69

+0.18

+0.77%

DAX

23,574.23

+8.47

+0.04%

Dollar Index

99.51

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Tourmaline Oil	66.63	-0.69%	12.60M
Enbridge	74.64	+0.48%	7.71M
Suncor Energy	82.93	+1.34%	6.30M
TC Energy	87.92	+0.48%	4.13M
Toronto Dominion Bank	130.29	+1.75%	4.01M
RBC	224.21	+1.24%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Core Critical Metals	0.6300	-68.50%	26.13K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Air Canada	17.00	+2.66%	2.81M
goeasy	33.80	-5.38%	520.96K
Bitfarms	3.09	+0.98%	4.60M
Hut 8	70.080	+5.73%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	2,562.50	+55.05%	3,973.16
Aaaaa Aaaaaaaa	2,562.50	+55.05%	3,973.16
Aaaa Aaa A	11.12	+50.89%	16.78
A Aaaaaaaa	11.12	+50.89%	16.78
Aaaaaaaaa Aaaaaaa	33.80	+48.52%	50.20
A Aa Aaaaaaaaaa	33.80	+48.52%	50.20
Aaaaaaaa A Aaaaaaaa	25.61	+47.12%	37.68

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	2,562.50	+55.05%	3,973.16
Aaaaa Aaaaaaaa	2,562.50	+55.05%	3,973.16
Aaaa Aaa A	11.12	+50.89%	16.78
A Aaaaaaaa	11.12	+50.89%	16.78
Aaaaaaaaa Aaaaaaa	33.80	+48.52%	50.20
A Aa Aaaaaaaaaa	33.80	+48.52%	50.20
Aaaaaaaa A Aaaaaaaa	25.61	+47.12%	37.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.2%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+969.4%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services

Trending Stocks