Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 487.0 | 496.7 | 487.0 | -9.6 | -1.93% | 11.99K | 06:52:57 | ||
Africa Israel Residences | 23,100 | 23,240 | 22,490 | +10 | +0.04% | 2.08K | 07:22:00 | ||
Alony Hetz | 2,473 | 2,518 | 2,469 | +4 | +0.16% | 183.45K | 07:21:59 | ||
Amot Investments | 1,596 | 1,625 | 1,596 | -15 | -0.93% | 419.56K | 07:21:34 | ||
Arad | 4,983 | 4,994 | 4,912 | +24 | +0.48% | 20.87K | 07:22:00 | ||
Ashtrom Group Ltd | 5,160 | 5,216 | 5,142 | -25 | -0.48% | 117.27K | 07:20:56 | ||
Atreyu Capital | 5,322 | 5,351 | 5,319 | -32 | -0.60% | 3.28K | 07:07:53 | ||
Bank Hapoalim | 3,334 | 3,364 | 3,312 | -15 | -0.45% | 1.61M | 07:21:36 | ||
Blue Square | 28,400 | 28,580 | 28,240 | +30 | +0.11% | 2.52K | 07:22:14 | ||
Carasso Motors | 1,807 | 1,807 | 1,781 | +7 | +0.39% | 9.50K | 07:17:41 | ||
Danel | 34,460 | 34,500 | 33,680 | +490 | +1.44% | 9.90K | 07:21:59 | ||
Danya Cebus | 8,399 | 8,643 | 8,301 | -18 | -0.21% | 12.15K | 07:22:00 | ||
Delek Automotive | 2,093 | 2,100 | 2,081 | +7 | +0.34% | 72.52K | 07:21:59 | ||
Dimri | 29,850 | 29,940 | 29,470 | +430 | +1.46% | 3.03K | 07:22:00 | ||
Direct Finance TA | 48,470 | 49,020 | 47,850 | -550 | -1.12% | 4.04K | 07:22:01 | ||
Duniec | 21,220 | 21,320 | 20,470 | +410 | +1.97% | 4.28K | 07:21:59 | ||
Electra Co Pr | 7,939 | 8,088 | 7,835 | -49 | -0.61% | 4.33K | 07:22:01 | ||
FIBI Holdings | 15,340 | 15,450 | 15,200 | +100 | +0.66% | 7.55K | 07:21:59 | ||
First Intl Bank | 14,620 | 14,680 | 14,520 | +60 | +0.41% | 60.89K | 07:21:35 | ||
FOX | 29,020 | 29,680 | 28,830 | -260 | -0.89% | 10.68K | 07:22:00 | ||
G City | 1,072 | 1,081 | 1,065 | 0 | 0.00% | 78.78K | 07:21:58 | ||
GavYam Lands | 2,636 | 2,662 | 2,635 | -4 | -0.15% | 37.25K | 07:06:34 | ||
Generation Capital | 59.0 | 60.8 | 58.5 | -1.0 | -1.67% | 1.99M | 07:13:24 | ||
Gilat | 1,944 | 1,968 | 1,881 | +70 | +3.74% | 391.23K | 07:21:59 | ||
Harel | 3,413 | 3,431 | 3,382 | +39 | +1.16% | 184.64K | 07:20:55 | ||
ICL Israel Chemicals | 1,736 | 1,738 | 1,700 | +30 | +1.76% | 1.02M | 07:20:55 | ||
IDI Insurance | 10,880 | 10,890 | 10,720 | +80 | +0.74% | 12.57K | 07:22:00 | ||
Ilex Medical | 6,464 | 6,566 | 6,425 | +56 | +0.87% | 1.62K | 07:19:35 | ||
Isracard | 1,356 | 1,366 | 1,336 | +3 | +0.22% | 375.18K | 07:22:00 | ||
Israel Land Development Company | 3,256 | 3,278 | 3,229 | +3 | +0.09% | 11.32K | 07:21:59 | ||
Isramco Negev | 165.7 | 168.0 | 165.0 | -0.3 | -0.18% | 878.32K | 07:21:58 | ||
Isras | 73,410 | 73,410 | 70,020 | +1550 | +2.16% | 1.12K | 07:22:14 | ||
Kenon Holdings | 8,623 | 8,665 | 8,437 | +72 | +0.84% | 16.14K | 07:22:00 | ||
Kerur | 6,450 | 6,454 | 6,405 | +13 | +0.20% | 457.00 | 06:46:28 | ||
Lapidoth | 5,910 | 6,166 | 5,734 | +50 | +0.85% | 6.52K | 07:21:59 | ||
Leumi | 2,882 | 2,898 | 2,867 | 0 | 0.00% | 1.64M | 07:21:32 | ||
Magic | 4,389 | 4,470 | 4,362 | -25 | -0.57% | 22.24K | 07:21:59 | ||
Malam Team | 6,201 | 6,388 | 6,141 | +42 | +0.68% | 939.00 | 07:21:58 | ||
Matrix | 7,504 | 7,552 | 7,430 | -31 | -0.41% | 38.88K | 07:21:59 | ||
Max Stock | 845.00 | 856.60 | 843.80 | -2.70 | -0.32% | 60.88K | 06:53:01 | ||
Mediterranean Towers | 815.0 | 815.0 | 796.0 | +14.9 | +1.86% | 1.22M | 07:22:17 | ||
Mega Or | 9,848 | 9,900 | 9,771 | +30 | +0.31% | 13.55K | 07:22:00 | ||
Meitav DS | 1,663 | 1,679 | 1,620 | +22 | +1.34% | 14.47K | 07:20:57 | ||
Menivim | 167.9 | 168.5 | 166.2 | 0.0 | 0.00% | 806.16K | 07:22:00 | ||
Mivne Real Estate KD | 915.0 | 922.1 | 913.5 | 0.0 | 0.00% | 553.44K | 07:21:40 | ||
Mivtach Shamir | 12,700 | 12,730 | 12,490 | +180 | +1.44% | 3.88K | 07:16:35 | ||
Mizrahi Tefahot | 13,570 | 13,670 | 13,500 | +20 | +0.15% | 178.88K | 07:20:55 | ||
Nawi | 2,610 | 2,621 | 2,581 | -4 | -0.15% | 10.29K | 07:14:31 | ||
Newmed Energy LP | 965.9 | 980.3 | 961.5 | +0.9 | +0.09% | 321.35K | 07:21:35 | ||
Novolog | 152.3 | 154.0 | 150.8 | -0.4 | -0.26% | 44.25K | 07:18:48 | ||
One Software | 5,215 | 5,272 | 5,138 | +63 | +1.22% | 12.36K | 07:21:58 | ||
Phoenix Holdings | 3,582 | 3,636 | 3,577 | -8 | -0.22% | 164.33K | 07:22:07 | ||
Plasson Indus | 13,730 | 13,860 | 13,240 | +410 | +3.08% | 116.66K | 07:21:59 | ||
Polyram Plastic Industries | 1,122.00 | 1,122.00 | 1,095.00 | +12.00 | +1.08% | 3.24K | 07:17:24 | ||
Prashkovsky | 8,830 | 8,862 | 8,619 | +60 | +0.68% | 9.13K | 07:22:00 | ||
Rami Levi | 21,020 | 21,050 | 20,540 | +200 | +0.96% | 8.72K | 07:22:00 | ||
Reit 1 | 1,547 | 1,556 | 1,530 | +16 | +1.05% | 58.56K | 07:22:00 | ||
Sano | 32,290 | 33,950 | 32,250 | -910 | -2.74% | 70.00 | 07:21:58 | ||
Scope | 12,300 | 12,960 | 12,300 | -370 | -2.92% | 55.00K | 07:21:30 | ||
Sella Real Estate | 758.5 | 764.9 | 754.2 | +2.7 | +0.36% | 223.05K | 07:22:00 | ||
Strauss Group | 6,931 | 7,007 | 6,924 | -49 | -0.70% | 58.70K | 07:21:26 | ||
Tadiran Hldg | 26,430 | 26,750 | 26,240 | -90 | -0.34% | 3.80K | 07:22:18 | ||
Tamar Petroleum | 2,140 | 2,177 | 2,121 | -26 | -1.20% | 36.79K | 07:22:00 | ||
Telsys | 21,270 | 21,890 | 20,710 | -230 | -1.07% | 12.11K | 07:18:04 | ||
Tiv Taam | 532.8 | 540.0 | 529.2 | +5.8 | +1.10% | 95.49K | 07:20:29 | ||
Vitania Ltd | 2,060 | 2,060 | 1,962 | +116 | +5.97% | 14.30K | 07:15:15 | ||
YD More Invest | 775.1 | 775.6 | 766.1 | -0.4 | -0.05% | 14.56K | 07:04:19 | ||
Yochananof | 19,270 | 19,380 | 19,140 | -90 | -0.46% | 2.17K | 07:22:00 | ||
ZMH | 3,041 | 3,050 | 3,009 | +2 | +0.07% | 1.62K | 06:56:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review