Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,074.37

-36.75(-0.72%)

Real-time Data·03:52:58

Day's Range

5,069.76

5,121.04

52 wk Range

3,232.16

5,226.96

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,720	3,781	3,700	+0.54%	31.58K	aa.aa	03:37:58
Amot Investments	2,152	2,159	2,136	-0.09%	44K	aa.aa	03:22:56
Bezeq	832.7	839.8	828.5	-0.17%	141.94K	aa.aa	03:30:13
Blue Square	42,570	43,200	42,430	-0.86%	504	aa.aa	03:36:45
GavYam Lands	4,017	4,080	4,013	-1.54%	11.42K	aa.aa	03:37:08
Newmed Energy LP	2,061.0	2,065.0	2,054.0	+0.10%	37.04K	aa.aa	03:29:54
Delek Group	99,890	100,900	99,760	-0.03%	2.4K	aa.aa	03:37:03
Delek Automotive	2,004	2,055	2,004	-0.05%	16.81K	aa.aa	03:35:54
Discount	4,043	4,055	4,022	+0.25%	100.14K	aa.aa	03:17:18
Electra Real Estate	5,893	6,020	5,885	-1.78%	3.02K	aa.aa	03:37:40
FMS	26,100	26,440	26,100	-0.08%	321	aa.aa	03:35:42
First Intl Bank	28,540	28,830	28,430	-0.87%	3.62K	aa.aa	03:37:25
G City	792	804	791	+5.18%	171.08K	aa.aa	03:22:44
Harel	17,100	17,180	16,960	-0.47%	13.55K	aa.aa	03:29:54
Mivne Real Estate KD	1,353.0	1,358.0	1,346.0	-0.44%	27.09K	aa.aa	03:37:03
ICL Israel Chemicals	1,639	1,650	1,636	-0.43%	76.45K	aa.aa	03:37:23
Isramco Negev	227.8	228.5	225.0	-0.70%	109.6K	aa.aa	03:10:12
Leumi	7,713	7,794	7,688	-0.57%	176.43K	aa.aa	03:16:31
Melisron	44,520	44,960	44,320	-0.82%	18.18K	aa.aa	03:37:03
Menora Miv Hld	49,190	49,900	49,030	-1.42%	3.32K	aa.aa	03:37:45
Matrix	9,520	9,636	9,400	-0.47%	26.59K	aa.aa	03:36:46
Mizrahi Tefahot	24,910	25,250	24,890	-0.99%	29.67K	aa.aa	03:37:03
Bazan	106.2	107.2	105.7	0.00%	179.95K	aa.aa	03:24:30
Phoenix Holdings	16,870	17,100	16,830	-1.00%	30.62K	aa.aa	03:28:40
Bank Hapoalim	8,114	8,224	8,101	-1.10%	148.58K	aa.aa	03:37:34
Rami Levi	40,120	40,240	39,790	+0.80%	646	aa.aa	03:37:46
Strauss Group	13,860	13,950	13,780	+0.43%	4.68K	aa.aa	03:37:03
Arad	4,902	4,902	4,876	+0.29%	260	aa.aa	03:28:07
AudioCodes	2,218	2,218	2,218	-0.22%	861	aa.aa	02:59:24
Cohen Dev	20,890	21,290	20,840	+1.61%	482	aa.aa	03:34:13
Danel	45,010	45,720	44,800	-0.49%	197	aa.aa	03:37:56
Delta	15,950	16,260	15,870	-0.56%	2.73K	aa.aa	03:36:43
Direct Finance TA	52,140	52,630	52,140	-0.93%	58	aa.aa	03:32:10
Dimri	46,450	46,740	46,330	-0.43%	1.26K	aa.aa	03:37:18
Danya Cebus	16,750	16,950	16,720	+0.18%	1K	aa.aa	03:36:31
IBI Inv House	38,790	38,880	38,300	+1.20%	185	aa.aa	02:59:43
Israel Land Development Company	3,866	3,993	3,866	-1.68%	1.44K	aa.aa	03:35:10
Magic	5,596	5,977	5,485	0.00%	0	aa.aa	23/02
Palram	5,395	5,436	5,395	-0.75%	1.15K	aa.aa	03:35:42
Ratio L	470.3	473.3	467.0	-0.57%	54.6K	aa.aa	03:29:03
Reit 1	2,477	2,527	2,468	-0.92%	16.35K	aa.aa	03:37:03
Sella Real Estate	971.8	999.9	962.0	+0.12%	65.47K	aa.aa	03:29:46
Telsys	22,040	22,420	21,910	-1.69%	425	aa.aa	03:35:40
Azrieli Group	45,830	46,040	45,650	+0.39%	2.74K	aa.aa	03:28:40
FOX	29,480	29,620	29,160	+2.57%	1.86K	aa.aa	03:17:20
Isras	90,810	91,900	90,810	-0.92%	69	aa.aa	03:37:11
Atreyu Capital	7,292	7,457	7,292	-1.21%	1.23K	aa.aa	03:32:10
Aryt Industries	6,147.0	6,250.0	6,121.0	-1.14%	33.3K	aa.aa	03:36:48
Mega Or	48,490	49,400	47,210	0.00%	0	aa.aa	23/02
Mivtach Shamir	40,680	41,470	40,660	-1.90%	511	aa.aa	03:37:45
One Software	5,823	5,958	5,805	-3.46%	29.17K	aa.aa	03:16:30
Qualitau	65,530	67,400	65,260	-2.80%	1.33K	aa.aa	03:37:49
Rotshtein	8,546	8,546	8,546	0.00%	1	aa.aa	02:59:18
Africa Israel Residences	29,800	30,020	29,430	+0.24%	627	aa.aa	03:37:51
Carasso Motors	3,823	3,903	3,793	+0.34%	2.03K	aa.aa	03:37:59
Nawi	5,610	5,610	5,610	+1.69%	181	aa.aa	02:59:18
Mediterranean Towers	1,535.0	1,564.0	1,534.0	-1.67%	2.53K	aa.aa	03:37:06
IDI Insurance	23,960	24,390	23,870	-1.60%	1.5K	aa.aa	03:37:37
Ashtrom Group Ltd	7,079	7,172	7,034	-0.62%	4.77K	aa.aa	03:37:02
Energix	2,164	2,199	2,150	-0.87%	40.88K	aa.aa	03:37:58
Inrom Construction Industries	2,063	2,076	2,053	-0.63%	4.77K	aa.aa	03:37:06
Kenon Holdings	26,010	26,400	25,970	-0.34%	1.44K	aa.aa	03:37:51
Novolog	118.0	118.0	118.0	0.00%	11	aa.aa	03:23:35
Menivim	216.1	217.5	216.1	-0.23%	171.62K	aa.aa	03:36:14
YD More Invest	4,300.0	4,314.0	4,300.0	-0.46%	3.68K	aa.aa	03:03:28
Tamar Petroleum	3,414	3,454	3,414	-0.70%	1.95K	aa.aa	03:36:06
Holmes Place	682.1	682.1	682.1	0.00%	1	aa.aa	02:59:18
Energean	3,802	3,865	3,790	-0.91%	13.79K	aa.aa	03:38:02
Isracard	1,613	1,629	1,613	-0.98%	2.87K	aa.aa	03:04:12
FIBI Holdings	35,170	35,700	35,020	-1.48%	373	aa.aa	03:37:45
Yochananof	37,090	37,370	37,090	-0.67%	350	aa.aa	03:35:56
Max Stock	2,914.00	2,929.00	2,910.00	-0.51%	17.87K	aa.aa	03:36:31
Polyram Plastic Industries	960.90	961.10	956.90	+0.42%	2.01K	aa.aa	03:30:36
Retailors	3,910.00	3,910.00	3,880.00	+3.17%	596	aa.aa	03:12:39
Ackerstein	950.00	980.50	950.00	-3.05%	1.52K	aa.aa	02:59:20
Keystone Reit	1,417.00	1,420.00	1,407.00	-0.70%	6.74K	aa.aa	03:16:26
Rimon Consulting Management Services	12,900.00	13,340.00	12,900.00	-0.39%	2.14K	aa.aa	03:37:54

S&P/TSX

33,776.50

-41.01

-0.12%

S&P/TSX 60

1,950.77

-5.17

-0.26%

US 30

48,796.30

-7.8

-0.02%

US 500

6,839.40

+1.6

+0.02%

S&P 500 VIX

21.44

+0.43

+2.05%

DAX

24,883.60

-102.98

-0.41%

Dollar Index

97.777

+0.136

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.02	+0.03%	13.47M
Enbridge	71.75	+1.70%	10.14M
Barrick Mining	67.59	+3.03%	9.62M
Sun Life Financial	88.47	-2.61%	7.70M
Toronto Dominion Bank	131.30	-1.12%	6.22M
RBC	234.00	-0.85%	5.43M
Bank of Montreal	194.97	-2.40%	3.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	69.70K
Wildpack Beverage	0.01	+200.00%	2.00K
HFX Holding	0.1400	+180.00%	2.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	13.76	+1.25%	5.05M
goeasy	108.39	-7.75%	424.50K
TELUS	18.60	-0.05%	6.77M
Hut 8	74.030	+0.58%	1.20M
Bank of Montreal	194.97	-2.40%	3.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaa	88.47	+68.36%	148.95
Aaaa Aaaaa Aaaa	88.47	+68.36%	148.95
Aaaaaaaa Aaaaaa A	97.66	+48.21%	144.74
Aaaa A	97.66	+48.21%	144.74
Aaa Aaaaaaaaa	20.40	+46.77%	29.94
Aa Aaaa	20.40	+46.77%	29.94
Aaaaaa Aaaaaa A	7.85	+41.78%	11.13

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaa	88.47	+68.36%	148.95
Aaaa Aaaaa Aaaa	88.47	+68.36%	148.95
Aaaaaaaa Aaaaaa A	97.66	+48.21%	144.74
Aaaa A	97.66	+48.21%	144.74
Aaa Aaaaaaaaa	20.40	+46.77%	29.94
Aa Aaaa	20.40	+46.77%	29.94
Aaaaaa Aaaaaa A	7.85	+41.78%	11.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1512.2%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.0%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.7%

KOSPI

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+405.6%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services