Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,060.88

+69.17(+1.39%)

Closed·10:29:59

Day's Range

5,004.31

5,060.88

52 wk Range

3,232.16

5,167.19

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,097	4,140	4,040	-0.05%	886.9K	aa.aa	10:29:59
Amot Investments	2,558	2,569	2,517	+0.83%	915.6K	aa.aa	10:29:59
Bezeq	764.2	770.2	757.0	+3.52%	14.55M	aa.aa	10:29:59
Blue Square	46,290	46,300	45,410	+1.07%	10.1K	aa.aa	10:29:59
GavYam Lands	4,080	4,120	4,000	+2.00%	480.78K	aa.aa	10:14:01
Newmed Energy LP	1,860.0	1,868.0	1,820.0	+2.20%	780.18K	aa.aa	10:29:59
Delek Group	81,480	83,090	80,860	-0.65%	35.32K	aa.aa	10:29:59
Delek Automotive	2,486	2,512	2,463	+0.69%	303.43K	aa.aa	10:14:00
Discount	3,678	3,678	3,611	+1.69%	2.83M	aa.aa	10:29:59
Electra Real Estate	5,796	5,882	5,702	+0.89%	36.81K	aa.aa	10:13:34
FMS	26,360	26,450	25,720	+1.89%	26.73K	aa.aa	10:29:59
First Intl Bank	26,350	26,420	26,010	+0.96%	93.32K	aa.aa	10:29:59
G City	924	933	908	+1.35%	762.13K	aa.aa	10:13:54
Harel	13,590	13,630	13,240	+2.72%	434.53K	aa.aa	10:29:59
Mivne Real Estate KD	1,550.0	1,566.0	1,536.0	+0.13%	537.59K	aa.aa	10:29:59
ICL Israel Chemicals	1,673	1,694	1,649	-0.12%	4.02M	aa.aa	10:29:59
Isramco Negev	229.9	231.9	226.2	-0.04%	2.92M	aa.aa	10:29:59
Leumi	7,647	7,712	7,564	+0.76%	3.35M	aa.aa	10:29:59
Melisron	42,910	43,110	42,410	+1.18%	24K	aa.aa	10:05:57
Menora Miv Hld	39,420	39,600	38,130	+3.19%	186.74K	aa.aa	10:29:59
Matrix	14,320	14,420	13,910	+2.58%	101.67K	aa.aa	10:13:54
Mizrahi Tefahot	24,490	24,490	24,020	+2.60%	233.59K	aa.aa	10:13:20
Bazan	104.5	105.4	102.1	+0.67%	3.78M	aa.aa	10:29:59
Phoenix Holdings	14,700	14,780	14,160	+3.67%	712.83K	aa.aa	10:29:59
Bank Hapoalim	7,735	7,823	7,688	+0.13%	2.16M	aa.aa	10:29:59
Rami Levi	35,590	36,050	35,220	-0.11%	16.95K	aa.aa	10:29:59
Strauss Group	11,880	11,930	11,610	+2.33%	71.01K	aa.aa	10:06:43
Arad	4,866	4,954	4,835	-0.25%	18.21K	aa.aa	10:29:59
AudioCodes	2,630	2,651	2,576	+0.34%	38.41K	aa.aa	09:41:57
Cohen Dev	19,430	19,690	19,200	+0.62%	1.95K	aa.aa	10:29:59
Danel	45,720	45,870	44,500	+2.74%	5.31K	aa.aa	10:13:29
Delta	17,010	17,180	16,750	+0.65%	16.17K	aa.aa	10:13:39
Direct Finance TA	53,930	53,990	51,590	+3.59%	7.9K	aa.aa	10:29:59
Dimri	42,780	42,900	41,560	+2.94%	8.99K	aa.aa	10:29:59
Danya Cebus	15,160	15,230	14,900	+0.60%	18.44K	aa.aa	10:14:07
IBI Inv House	33,800	33,800	32,690	+0.75%	12.43K	aa.aa	10:13:44
Israel Land Development Company	3,866	3,972	3,860	-1.55%	14.24K	aa.aa	10:29:59
Magic	8,294	8,300	7,810	+3.56%	64.26K	aa.aa	10:13:59
Palram	5,836	5,900	5,800	+2.14%	23.76K	aa.aa	10:13:15
Ratio L	480.1	491.0	472.0	-1.30%	1.79M	aa.aa	10:29:59
Reit 1	2,778	2,783	2,730	+0.83%	151.73K	aa.aa	10:13:55
Sella Real Estate	1,120.0	1,147.0	1,115.0	-1.32%	1.39M	aa.aa	10:29:59
Telsys	23,660	23,900	23,260	+0.64%	7.39K	aa.aa	10:29:59
Azrieli Group	42,890	43,090	42,250	+1.51%	57.49K	aa.aa	10:29:59
FOX	33,310	33,610	32,320	+3.06%	10.39K	aa.aa	10:13:58
Isras	104,100	104,660	102,550	+0.50%	2.54K	aa.aa	10:14:07
Atreyu Capital	8,206	8,541	8,165	-1.13%	74.2K	aa.aa	10:29:59
Aryt Industries	6,111.0	6,179.0	5,980.0	+1.01%	493.83K	aa.aa	10:29:59
Mega Or	35,290	35,390	33,930	+3.70%	123.33K	aa.aa	10:13:59
Mivtach Shamir	43,140	44,160	42,500	-0.23%	8.71K	aa.aa	10:13:57
One Software	9,245	9,383	9,116	+0.46%	42.61K	aa.aa	10:13:59
Qualitau	69,020	69,500	67,670	+5.58%	23.14K	aa.aa	10:29:59
Rotshtein	8,608	8,774	8,458	-0.59%	3.89K	aa.aa	10:29:59
Africa Israel Residences	30,350	30,500	29,820	+1.17%	9.24K	aa.aa	10:13:37
Carasso Motors	3,812	3,869	3,633	+4.84%	511.54K	aa.aa	10:13:56
Nawi	5,161	5,230	5,103	-0.15%	48.96K	aa.aa	10:29:59
Mediterranean Towers	1,554.0	1,561.0	1,536.0	+0.78%	37.3K	aa.aa	10:29:59
IDI Insurance	23,850	23,870	22,990	+2.36%	36.19K	aa.aa	10:13:51
Ashtrom Group Ltd	7,607	7,693	7,424	+1.81%	80.91K	aa.aa	10:29:59
Energix	1,822	1,825	1,775	+2.65%	437.08K	aa.aa	10:14:00
Inrom Construction Industries	2,077	2,095	2,040	+1.81%	170.24K	aa.aa	10:13:52
Kenon Holdings	22,120	22,200	21,440	+3.17%	18.52K	aa.aa	10:13:52
Novolog	125.2	126.2	124.0	+0.24%	65.61K	aa.aa	10:29:59
Menivim	234.7	241.0	233.4	-1.14%	417.3K	aa.aa	10:29:59
YD More Invest	5,050.0	5,050.0	4,767.0	+2.43%	360.12K	aa.aa	10:29:59
Tamar Petroleum	3,345	3,345	3,269	+2.39%	95.96K	aa.aa	10:29:59
Holmes Place	727.0	747.0	716.9	-0.85%	35.49K	aa.aa	10:29:59
Energean Oil and Gas	3,931	4,015	3,917	-1.73%	113.29K	aa.aa	10:13:30
Isracard	1,495	1,500	1,478	+1.56%	2.07M	aa.aa	10:14:02
FIBI Holdings	26,960	27,300	26,780	-0.19%	88.41K	aa.aa	10:13:59
Yochananof	37,270	37,390	36,130	+3.16%	10.37K	aa.aa	10:29:59
Max Stock	2,793.00	2,898.00	2,783.00	-1.17%	227.7K	aa.aa	10:13:53
Polyram Plastic Industries	1,015.00	1,022.00	1,010.00	+0.10%	74.44K	aa.aa	10:29:59
Retailors	4,786.00	4,786.00	4,614.00	+3.71%	29.98K	aa.aa	10:13:45
Ackerstein	779.00	779.20	726.10	+7.98%	349.02K	aa.aa	10:13:40
Keystone Reit	1,215.00	1,261.00	1,196.00	0.00%	1.77M	aa.aa	10:29:59
Rimon Consulting Management Services	10,940.00	11,020.00	10,630.00	+2.82%	18.45K	aa.aa	10:13:56

S&P/TSX

33,081.65

+230.12

+0.70%

S&P/TSX 60

1,912.83

+9.35

+0.49%

US 30

49,469.70

+392.7

+0.80%

US 500

6,914.40

+38.8

+0.56%

S&P 500 VIX

15.81

-1.11

-6.56%

DAX

24,860.62

+282.81

+1.15%

Dollar Index

98.27

-0.293

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
RBC	232.76	+0.19%	1.26M
Barrick Mining	68.98	+1.68%	1.24M
Toronto Dominion Bank	130.50	+0.73%	579.60K
Bank of Montreal	189.65	+1.06%	529.10K
Celestica Inc.	397.14	-7.29%	468.85K
Shopify Inc	191.12	-0.24%	430.92K
Fairfax Financial	2,312.54	-4.53%	68.70K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0100	+100.00%	167.27K
Lake Winn Resources	0.10	+66.67%	169.00K
Candelaria Mining	0.0250	+66.67%	1.04K
Alpha Metaverse Tech	0.46	+64.29%	4.50K
Hempalta	0.02	+50.00%	5.00K
Cariboo Rose Resources	0.0950	+58.33%	1.14M
Lake Winn Resources	0.11	+46.67%	1.59M

Name	Last	Chg. %	Vol.
Pacific Bay Minerals	0.0500	-37.50%	180.24K
CardioComm Solutions Inc.	0.0100	-33.33%	5.66K
Metalex Ventures	0.010	-33.33%	169.00K
Solar Alliance Energy	0.02	-25.00%	49.64K
Clean Seed Capital Group	0.0800	-23.81%	74.12K
KGL Resources	0.100	-23.08%	10.10K
Titan Logix Corp.	0.4900	-18.33%	70.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	49.04	-1.44%	1.38M
Hut 8	78.020	-4.26%	331.56K
Celestica Inc.	397.14	-7.29%	468.85K
Canadian Imperial Bank	127.62	+0.85%	230.78K
Bitfarms	3.76	+0.27%	1.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa	86.62	+68.35%	145.82
Aaaaaaaaa Aaa	86.62	+68.35%	145.82
Aa Aaaa	21.92	+50.89%	33.08
A Aaaaaaaaa	21.92	+50.89%	33.08
Aaaaaaaaaaaa	18.65	+48.30%	27.66
Aaaaaa Aaaa	20.04	+45.81%	29.22
Aaaaaaaaaa	2,705.96	+44.04%	3,897.66

Name	Last	Upside	Fair Value
Aa Aa Aaaa	86.62	+68.35%	145.82
Aaaaaaaaa Aaa	86.62	+68.35%	145.82
Aa Aaaa	21.92	+50.89%	33.08
A Aaaaaaaaa	21.92	+50.89%	33.08
Aaaaaaaaaaaa	18.65	+48.30%	27.66
Aaaaaa Aaaa	20.04	+45.81%	29.22
Aaaaaaaaaa	2,705.96	+44.04%	3,897.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+508.2%

KOSPI

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean Oil and Gas

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services