Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,770.75

-65.14(-1.35%)

Closed·10:29:59

Day's Range

4,751.40

4,808.06

52 wk Range

4,170.83

5,469.17

Tel Div Constituents

View all TELDIV companies and Tel Div stocks. The table lists every Tel Div component and constituent with the latest price, daily high, low and percentage change. Use this TELDIV holdings list to monitor and track individual stock performance across the index.

						Upside
Alony Hetz	3,014	3,032	2,979	-1.34%	1.42M	aa.aa	10:29:59
Amot Investments	1,937	1,965	1,920	-1.53%	484.84K	aa.aa	10:29:59
Bezeq	743.0	746.0	735.0	+0.01%	23.33M	aa.aa	10:29:59
Blue Square	31,300	31,930	31,000	-2.28%	7.26K	aa.aa	10:29:59
GavYam Lands	3,699	3,753	3,641	-1.28%	138.71K	aa.aa	10:29:59
Newmed Energy LP	1,600.0	1,646.0	1,592.0	-2.97%	1.57M	aa.aa	10:29:59
Delek Group	8,701	8,920	8,650	-0.36%	279.92K	aa.aa	10:29:59
Delek Automotive	1,762	1,775	1,705	-0.79%	133.14K	aa.aa	10:29:59
Meitav Investment House	11,930	12,090	11,390	-2.13%	284.52K	aa.aa	10:29:59
Discount	3,527	3,588	3,502	-1.04%	5.36M	aa.aa	10:29:59
FMS	14,510	15,030	13,700	+3.27%	11.76K	aa.aa	10:29:59
First Intl Bank	23,170	23,360	23,030	-1.03%	161.4K	aa.aa	10:29:59
G City	1,122	1,131	1,096	-0.80%	229.7K	aa.aa	10:29:59
Harel	19,710	20,010	19,500	-1.45%	401.56K	aa.aa	10:29:59
ICL Israel Chemicals	1,596	1,616	1,590	-1.24%	1.5M	aa.aa	10:29:59
Isramco Negev	198.8	205.2	196.0	-1.68%	3.7M	aa.aa	10:29:59
Leumi	7,588	7,646	7,548	-1.31%	4.34M	aa.aa	10:29:59
Melisron	38,920	39,960	38,710	-2.92%	62.99K	aa.aa	10:29:59
Menora Miv Hld	53,210	53,560	52,180	-0.84%	121.41K	aa.aa	10:29:59
Matrix	10,130	10,350	9,966	-1.55%	154.75K	aa.aa	10:29:59
Mizrahi Tefahot	23,520	23,670	23,320	-0.55%	652.6K	aa.aa	10:29:59
Bazan	211.1	215.8	210.1	-3.17%	17.28M	aa.aa	10:29:59
Phoenix Holdings	18,410	18,670	18,100	-1.23%	866.44K	aa.aa	10:29:59
Plasson Indus	13,750	13,810	13,490	+0.66%	9.42K	aa.aa	10:29:59
Bank Hapoalim	7,830	7,854	7,760	-0.70%	3.78M	aa.aa	10:29:59
Paz Oil	85,830	86,440	84,700	-0.15%	26.96K	aa.aa	10:29:59
Rami Levi	33,100	33,770	32,970	-1.69%	19.44K	aa.aa	10:29:59
Shufersal	3,628	3,707	3,628	-1.76%	569.62K	aa.aa	10:29:59
Strauss Group	11,150	11,260	11,070	-0.80%	131.43K	aa.aa	10:29:59
Arad	4,724	4,794	4,711	-1.46%	2.37K	aa.aa	10:29:59
AudioCodes	3,148	3,173	3,087	-1.90%	11.03K	aa.aa	10:29:59
Cohen Dev	15,050	15,180	14,800	-0.79%	875	aa.aa	10:29:59
Danel	42,830	43,470	42,110	-0.07%	6.29K	aa.aa	10:29:59
Delta	17,770	17,770	17,520	+0.34%	12.85K	aa.aa	10:29:59
Direct Finance TA	64,930	67,920	64,010	-2.99%	1.33K	aa.aa	10:29:59
Dimri	38,020	38,740	38,000	-1.76%	32.81K	aa.aa	10:29:59
Danya Cebus	9,900	9,975	9,643	-0.13%	327.11K	aa.aa	10:29:59
Luzon Group	446.0	453.0	437.4	-0.45%	191.61K	aa.aa	10:29:59
IBI Inv House	43,630	45,010	42,200	-4.51%	27.79K	aa.aa	10:29:59
Israel Land Development Company	3,957	3,994	3,933	-1.42%	8.6K	aa.aa	10:29:59
Palram	4,216	4,288	4,112	+0.43%	75.53K	aa.aa	10:29:59
Ratio L	460.0	475.0	456.5	-2.89%	1.57M	aa.aa	10:29:59
Reit 1	2,038	2,100	2,017	-2.95%	845.99K	aa.aa	10:29:59
Sella Real Estate	801.0	806.0	789.0	-0.74%	634.36K	aa.aa	10:29:59
Telsys	35,920	37,700	35,430	-4.44%	14.74K	aa.aa	10:29:59
Tiv Taam	1,170.0	1,184.0	1,167.0	-1.18%	28.48K	aa.aa	10:29:59
Azrieli Group	37,150	38,320	36,970	-3.51%	149.38K	aa.aa	10:29:59
Ashot Industries	6,490	6,645	6,490	-1.31%	23.77K	aa.aa	10:29:59
Ayalon Insurance	19,510	19,780	18,760	-1.37%	85.89K	aa.aa	10:29:59
Dor Alon	16,900	16,900	16,900	-3.59%	76	aa.aa	10:29:59
FOX	30,960	31,150	30,350	-0.29%	17.26K	aa.aa	10:29:59
Isras	82,750	83,690	81,190	-1.35%	8.76K	aa.aa	10:29:59
Kardan Real Es	445.6	455.3	443.0	-1.61%	12.2K	aa.aa	10:29:59
Atreyu Capital	6,503	6,610	6,419	-1.50%	48.15K	aa.aa	10:29:59
Aryt Industries	1,623.0	1,639.0	1,600.0	-0.86%	406.27K	aa.aa	10:29:59
Mega Or	47,660	48,990	46,940	-4.51%	78.04K	aa.aa	10:29:59
Mivtach Shamir	39,110	40,360	38,570	-3.17%	9.04K	aa.aa	10:29:59
One Software	6,575	6,750	6,537	-3.28%	84.27K	aa.aa	10:29:59
Propert & Buil	28,010	28,300	27,400	-1.27%	6.31K	aa.aa	10:29:59
Qualitau	35,000	35,310	33,260	+3.09%	35.31K	aa.aa	10:29:59
Rotshtein	6,351	6,456	6,268	-1.63%	3.3K	aa.aa	10:29:59
Lahav	1,129.0	1,152.0	1,121.0	-2.84%	213.71K	aa.aa	10:29:59
ISSTA	9,299	9,645	9,264	-3.59%	3.61K	aa.aa	10:29:59
Neto Malinda	11,640	11,830	11,510	-0.94%	22.39K	aa.aa	10:29:59
Africa Israel Residences	23,490	23,800	23,100	-0.17%	14.18K	aa.aa	10:29:59
P.C.B Tec	1,268.0	1,287.0	1,230.0	+0.08%	387.56K	aa.aa	10:29:59
Carasso Motors	2,630	2,643	2,582	-0.49%	65.87K	aa.aa	10:29:59
Nawi	4,668	4,742	4,600	-1.56%	17.14K	aa.aa	10:29:59
Mediterranean Towers	1,318.0	1,357.0	1,310.0	-2.80%	55.08K	aa.aa	10:29:59
IDI Insurance	24,500	24,900	24,330	-1.01%	23.62K	aa.aa	10:29:59
Energix	1,930	1,970	1,887	-2.23%	1.94M	aa.aa	10:29:59
Inrom Construction Industries	2,510	2,562	2,495	-2.03%	122.46K	aa.aa	10:29:59
Kenon Holdings	19,410	19,950	19,250	-3.82%	71.86K	aa.aa	10:29:59
Oron Group Investments Holdings	2,744.0	2,822.0	2,684.0	-1.75%	36.34K	aa.aa	10:29:59
Novolog	84.0	85.4	80.2	+3.83%	487.46K	aa.aa	10:29:59
Menivim	179.1	180.0	176.7	-0.50%	622.86K	aa.aa	10:29:59
YD More Invest	4,205.0	4,321.0	4,177.0	-3.29%	206.91K	aa.aa	10:29:59
Tamar Petroleum	2,636	2,740	2,610	-2.41%	80.1K	aa.aa	10:29:59
Holmes Place	571.2	582.2	570.9	-1.89%	114.83K	aa.aa	10:29:59
Energean	3,041	3,153	3,041	-0.98%	251.37K	aa.aa	10:29:59
Isracard	1,105	1,123	1,082	-1.95%	1.11M	aa.aa	10:29:59
Altshuler Shaham Financial	666.5	680.0	665.5	-2.70%	342.31K	aa.aa	10:29:59
FIBI Holdings	29,950	30,130	29,590	-0.13%	36.2K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,097	2,130	2,070	-1.55%	15.26K	aa.aa	10:29:59
Yochananof	32,500	33,130	32,060	-1.54%	6.98K	aa.aa	10:29:59
G Willi-Food	8,080.00	8,120.00	7,910.00	+2.10%	29.04K	aa.aa	10:29:59
Max Stock	3,377.00	3,439.00	3,340.00	-1.72%	237.02K	aa.aa	10:29:59
Menif Financial Services	2,201.00	2,225.00	2,163.00	0.00%	15.53K	aa.aa	10:29:59
Polyram Plastic Industries	792.30	832.10	777.00	-0.68%	3.92K	aa.aa	10:29:59
Diplomat Holdings	4,509.00	4,571.00	4,486.00	+0.49%	22.4K	aa.aa	10:29:59
Delta Israel Brands	10,280.00	10,370.00	10,000.00	+0.98%	9.94K	aa.aa	10:29:59
Retailors	1,635.00	1,665.00	1,616.00	-1.80%	43.73K	aa.aa	10:29:59
Ackerstein	635.50	650.10	625.60	-3.33%	272.89K	aa.aa	10:29:59
Keystone Reit	2,145.00	2,170.00	2,124.00	0.00%	402.72K	aa.aa	10:29:59
Rimon Consulting Management Services	11,720.00	12,520.00	11,720.00	-6.69%	41.05K	aa.aa	10:29:59
Hiper Global	3,135.00	3,207.00	3,080.00	+1.00%	224.86K	aa.aa	10:29:59

S&P/TSX

35,706.46

-44.97

-0.13%

S&P/TSX 60

2,096.90

-0.03

0.00%

US 30

51,296.60

-53.3

-0.10%

US 500

7,695.80

-8.4

-0.11%

S&P 500 VIX

15.67

+0.49

+3.23%

DAX

25,266.53

-144.10

-0.57%

Dollar Index

100.99

+0.178

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	+1.04%	18.70M
TC Energy	84.26	-0.64%	9.54M
Toronto Dominion Bank	168.66	+0.10%	4.19M
RBC	282.11	+0.27%	2.41M
Power Corporation	93.15	+0.11%	4.96M
National Bank of Canada	209.40	-0.19%	2.18M
Suncor Energy	97.01	+1.31%	4.55M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.170	+3,300.00%	1.00K
Xigem Technologies	0.03	+200.00%	9.30K
Mijem Newcomm Tech	0.01	+200.00%	2.00K
Psyched Wellness	0.01	+200.00%	2.00K
Armada Mercantile Ltd	0.360	+120.00%	6.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	500.00
Lanebury Growth Capital	0.06	-63.33%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Affinity Metals	0.025	-50.00%	2.00K
Greenhawk Resources	0.0100	-50.00%	119.00K
Carson River Ventures	0.04	-50.00%	1.25K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.03	+0.08%	11.02M
Celestica Inc.	527.94	+3.36%	527.30K
BCE Inc	30.15	-1.24%	3.22M
Air Canada	28.96	+4.85%	2.56M
Toronto Dominion Bank	168.66	+0.10%	4.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa Aa	7.97	+53.77%	12.26
Aaa Aaaaaaaaa	96.41	+53.63%	148.11
A Aaaaaaaaaaaaaaaaaa	96.41	+53.63%	148.11
Aaaaaa Aa Aa	112.09	+51.88%	170.24
Aaaa A	112.09	+51.88%	170.24
Aaaaaaaaaaa Aaaaaa	16.61	+45.88%	24.23
Aaa Aaaa	16.61	+45.88%	24.23

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa Aa	7.97	+53.77%	12.26
Aaa Aaaaaaaaa	96.41	+53.63%	148.11
A Aaaaaaaaaaaaaaaaaa	96.41	+53.63%	148.11
Aaaaaa Aa Aa	112.09	+51.88%	170.24
Aaaa A	112.09	+51.88%	170.24
Aaaaaaaaaaa Aaaaaa	16.61	+45.88%	24.23
Aaa Aaaa	16.61	+45.88%	24.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.5%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+971.0%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.5%

S&P 500

+440.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3395.9%

S&P 500

+440.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.6%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.4%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest