Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,019.12

-0.52(-0.01%)

Real-time Data·07:55:00

Day's Range

5,002.35

5,038.73

52 wk Range

4,159.67

5,469.17

Tel Div Constituents

View all TELDIV companies and Tel Div stocks. The table lists every Tel Div component and constituent with the latest price, daily high, low and percentage change. Use this TELDIV holdings list to monitor and track individual stock performance across the index.

						Upside
Alony Hetz	3,437	3,459	3,351	+0.88%	149.6K	aa.aa	07:36:22
Amot Investments	2,079	2,099	2,052	+1.17%	266.71K	aa.aa	07:16:22
Bezeq	786.5	792.4	783.3	+0.19%	2.37M	aa.aa	07:37:16
Blue Square	33,860	33,950	32,910	+0.44%	3.54K	aa.aa	07:39:40
GavYam Lands	3,912	3,944	3,819	+0.41%	84.29K	aa.aa	07:08:31
Newmed Energy LP	1,696.0	1,727.0	1,690.0	-0.76%	448.72K	aa.aa	07:38:46
Delek Group	8,898	8,928	8,725	+1.37%	165.46K	aa.aa	07:38:14
Delek Automotive	1,963	1,980	1,900	+2.94%	59.27K	aa.aa	07:36:22
Meitav Investment House	12,390	12,620	12,350	-0.88%	51.18K	aa.aa	07:35:35
Discount	3,571	3,583	3,542	+0.68%	851.27K	aa.aa	07:37:46
FMS	15,730	16,670	15,710	-4.67%	4.55K	aa.aa	07:39:00
First Intl Bank	24,230	24,320	23,990	+0.96%	51.62K	aa.aa	07:35:17
G City	1,176	1,186	1,142	+2.17%	216.2K	aa.aa	07:27:44
Harel	19,560	19,610	19,130	+1.56%	112.82K	aa.aa	07:38:19
ICL Israel Chemicals	1,777	1,788	1,761	+1.31%	1.99M	aa.aa	07:09:18
Isramco Negev	212.3	212.8	208.4	+0.62%	1.14M	aa.aa	07:37:09
Leumi	7,874	7,884	7,782	+1.25%	1.02M	aa.aa	07:38:19
Melisron	43,220	43,270	42,370	+1.29%	13.82K	aa.aa	07:37:16
Menora Miv Hld	53,860	53,950	51,920	+2.51%	87.48K	aa.aa	07:17:23
Matrix	10,770	11,100	10,350	-1.46%	133.42K	aa.aa	07:35:14
Mizrahi Tefahot	23,930	23,960	23,720	+0.89%	103.67K	aa.aa	07:37:25
Bazan	231.1	236.5	230.0	-1.66%	3.39M	aa.aa	07:36:11
Phoenix Holdings	18,910	18,950	18,510	+1.29%	340.19K	aa.aa	07:36:54
Plasson Indus	14,890	15,190	14,850	-1.33%	1.31K	aa.aa	06:57:43
Bank Hapoalim	7,984	7,990	7,898	+1.20%	665.89K	aa.aa	07:38:19
Paz Oil	90,400	91,200	89,390	-0.88%	3.29K	aa.aa	07:38:45
Rami Levi	35,430	35,860	35,310	+0.06%	7.91K	aa.aa	07:29:48
Shufersal	3,692	3,756	3,658	-1.28%	304.03K	aa.aa	07:35:10
Strauss Group	11,210	11,360	11,170	-0.36%	133.42K	aa.aa	07:07:58
Arad	5,057	5,112	4,998	+1.18%	3.09K	aa.aa	07:31:59
AudioCodes	3,054	3,069	3,008	+1.29%	2.12K	aa.aa	07:34:29
Cohen Dev	16,810	16,840	16,650	+2.50%	383	aa.aa	04:52:36
Danel	43,390	43,760	42,630	-0.23%	2.22K	aa.aa	07:38:50
Delta	19,100	19,360	19,000	-0.52%	4.19K	aa.aa	07:12:10
Direct Finance TA	68,880	71,180	68,810	-2.94%	2.76K	aa.aa	07:39:21
Dimri	38,710	39,100	38,090	+1.04%	7.18K	aa.aa	07:37:16
Danya Cebus	11,350	11,580	11,180	-1.65%	15.02K	aa.aa	07:34:16
Luzon Group	481.5	511.8	481.0	-2.73%	92.21K	aa.aa	06:58:30
IBI Inv House	45,420	46,190	45,130	-1.37%	8.37K	aa.aa	07:33:33
Israel Land Development Company	4,119	4,169	4,093	-0.51%	8.34K	aa.aa	07:23:30
Palram	4,651	4,690	4,650	-0.58%	1.76K	aa.aa	07:26:37
Ratio L	466.2	473.0	460.9	-0.77%	473.61K	aa.aa	07:29:20
Reit 1	2,246	2,280	2,233	-0.18%	150.99K	aa.aa	07:36:56
Sella Real Estate	921.3	939.9	920.2	-0.55%	235.3K	aa.aa	07:00:29
Telsys	35,720	36,590	35,630	-1.43%	5.2K	aa.aa	07:35:31
Tiv Taam	1,269.0	1,305.0	1,259.0	-0.78%	30.89K	aa.aa	07:27:02
Azrieli Group	40,080	40,500	39,890	+0.48%	29.31K	aa.aa	07:35:10
Ashot Industries	6,703	6,829	6,574	+0.04%	18.94K	aa.aa	07:38:09
Ayalon Insurance	18,380	18,570	16,890	+7.11%	132.08K	aa.aa	07:36:34
Dor Alon	17,770	17,850	17,050	-0.45%	62	aa.aa	07:36:42
FOX	33,750	34,090	33,610	-0.50%	5.33K	aa.aa	07:39:22
Isras	86,370	86,590	84,010	+0.66%	721	aa.aa	07:39:45
Kardan Real Es	544.1	555.0	544.1	+0.96%	7.61K	aa.aa	06:18:53
Atreyu Capital	6,793	6,849	6,761	+0.19%	9.68K	aa.aa	07:39:21
Aryt Industries	1,675.0	1,720.0	1,655.0	-3.01%	225.19K	aa.aa	07:38:23
Mega Or	45,180	46,050	44,310	-0.13%	18.73K	aa.aa	07:27:59
Mivtach Shamir	41,000	41,590	40,630	-0.10%	3.62K	aa.aa	06:57:11
One Software	7,149	7,236	7,067	-0.29%	50.77K	aa.aa	07:39:42
Propert & Buil	29,100	29,600	28,980	-0.75%	3.37K	aa.aa	07:38:47
Qualitau	34,080	36,360	34,000	-3.59%	26.96K	aa.aa	07:37:07
Rotshtein	7,339	7,500	7,216	+1.34%	13.86K	aa.aa	07:31:25
Lahav	1,202.0	1,220.0	1,200.0	-0.83%	83.83K	aa.aa	06:53:37
ISSTA	9,514	9,586	9,260	+1.57%	13.61K	aa.aa	07:38:29
Neto Malinda	11,340	11,810	11,300	-3.90%	29.68K	aa.aa	07:36:07
Africa Israel Residences	24,660	25,000	24,430	+0.41%	7.43K	aa.aa	07:39:55
P.C.B Tec	1,269.0	1,274.0	1,258.0	0.00%	31.85K	aa.aa	07:32:47
Carasso Motors	2,753	2,770	2,700	+0.44%	311.84K	aa.aa	07:36:00
Nawi	4,765	4,831	4,710	-0.42%	7.73K	aa.aa	07:39:23
Mediterranean Towers	1,404.0	1,450.0	1,403.0	-2.23%	38.16K	aa.aa	07:33:43
IDI Insurance	27,120	27,480	26,810	0.00%	10.13K	aa.aa	07:12:17
Energix	2,061	2,092	2,051	-0.72%	216.88K	aa.aa	07:10:17
Inrom Construction Industries	2,631	2,695	2,618	-1.61%	83.79K	aa.aa	07:37:12
Kenon Holdings	19,720	20,190	19,580	-1.20%	8.99K	aa.aa	07:38:46
Oron Group Investments Holdings	3,250.0	3,321.0	3,203.0	-1.37%	13.4K	aa.aa	07:35:38
Novolog	75.8	76.4	75.8	-0.66%	111.03K	aa.aa	06:56:25
Menivim	200.9	204.5	199.4	-0.35%	275.9K	aa.aa	06:55:41
YD More Invest	4,150.0	4,278.0	4,135.0	-1.26%	49.38K	aa.aa	07:39:30
Tamar Petroleum	2,753	2,774	2,737	+0.69%	33.61K	aa.aa	06:53:08
Holmes Place	590.0	599.2	588.8	-1.54%	6.31K	aa.aa	07:04:10
Energean	3,186	3,193	3,104	+1.30%	84.34K	aa.aa	07:36:05
Isracard	1,156	1,169	1,148	-0.26%	462.18K	aa.aa	07:11:52
Altshuler Shaham Financial	694.0	702.0	691.2	+0.20%	205.43K	aa.aa	07:39:21
FIBI Holdings	32,170	32,230	31,690	+1.20%	16.82K	aa.aa	07:39:21
Automatic Bank Services Ltd	2,181	2,270	2,171	-2.11%	9.49K	aa.aa	07:39:21
Yochananof	35,060	35,450	34,950	-0.88%	2.43K	aa.aa	06:49:51
G Willi-Food	8,366.00	8,697.00	8,326.00	-4.31%	5.1K	aa.aa	07:32:10
Max Stock	3,707.00	3,824.00	3,674.00	-3.06%	128.14K	aa.aa	07:36:44
Menif Financial Services	2,426.00	2,500.00	2,302.00	-0.16%	11.71K	aa.aa	07:39:21
Polyram Plastic Industries	861.70	869.90	853.50	+0.96%	4.74K	aa.aa	06:27:03
Diplomat Holdings	4,550.00	4,591.00	4,448.00	+2.20%	14.82K	aa.aa	07:36:24
Delta Israel Brands	10,960.00	11,390.00	10,950.00	-1.08%	2.25K	aa.aa	07:38:40
Retailors	1,939.00	1,977.00	1,931.00	+0.26%	26.5K	aa.aa	07:33:38
Ackerstein	737.00	747.30	728.00	-0.54%	166.12K	aa.aa	07:37:37
Keystone Reit	2,125.00	2,157.00	2,114.00	0.00%	177.32K	aa.aa	07:37:55
Rimon Consulting Management Services	12,850.00	13,020.00	12,420.00	+0.39%	18.03K	aa.aa	07:39:47
Hiper Global	3,266.00	3,397.00	3,206.00	+1.81%	74.54K	aa.aa	06:58:57

S&P/TSX

36,091.61

+265.88

+0.74%

S&P/TSX 60

2,121.47

+13.70

+0.65%

US 30

53,154.40

+92.9

+0.18%

US 500

7,665.50

-1.2

-0.02%

S&P 500 VIX

15.43

+0.23

+1.51%

DAX

25,828.74

-14.60

-0.06%

Dollar Index

99.123

-0.429

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	25.07M
RBC	287.89	+1.69%	5.08M
ARC Resources	33.81	-1.14%	40.57M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Mogul Montn	0.35	+133.33%	61.41K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	500.00
Treviso Capital	0.02	-57.14%	25.00K
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	384.25	-5.62%	485.78K
Hut 8	111.670	+3.43%	358.72K
Toronto Dominion Bank	168.20	+1.19%	4.45M
Canadian Natural	71.65	-0.58%	25.07M
Canadian Imperial Bank	160.17	+2.42%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	32.63	+57.95%	51.54
Aaaaaaaa Aaaa	32.63	+57.95%	51.54
Aaaaaa Aaaaa	118.29	+50.66%	178.22
Aaaaa Aaaaaaaaaaaaa	118.29	+50.66%	178.22
Aaaaaa Aaa	100.89	+48.21%	149.53
A A	100.89	+48.21%	149.53
Aaaaaaaaaaa Aa Aa	16.44	+47.23%	24.20

Name	Last	Upside	Fair Value
Aaaaaaa A	32.63	+57.95%	51.54
Aaaaaaaa Aaaa	32.63	+57.95%	51.54
Aaaaaa Aaaaa	118.29	+50.66%	178.22
Aaaaa Aaaaaaaaaaaaa	118.29	+50.66%	178.22
Aaaaaa Aaa	100.89	+48.21%	149.53
A A	100.89	+48.21%	149.53
Aaaaaaaaaaa Aa Aa	16.44	+47.23%	24.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest