Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,709.06

+21.07(+0.45%)

Closed·15/10

Day's Range

4,676.81

4,733.83

52 wk Range

4,456.04

5,469.17

Tel Div Constituents

View all TELDIV companies and Tel Div stocks. The table lists every Tel Div component and constituent with the latest price, daily high, low and percentage change. Use this TELDIV holdings list to monitor and track individual stock performance across the index.

						Upside
Alony Hetz	2,859	2,900	2,780	+1.78%	456.99K	aa.aa	15/10
Amot Investments	1,911	1,923	1,873	+2.41%	1.45M	aa.aa	15/10
Bezeq	723.7	727.9	713.1	+1.10%	5.98M	aa.aa	15/10
Blue Square	30,470	30,850	30,100	+1.16%	8.35K	aa.aa	15/10
Gav-Yam Lands	3,700	3,719	3,642	+1.37%	413.48K	aa.aa	15/10
Newmed Energy LP	1,627.0	1,650.0	1,602.0	+0.12%	801.22K	aa.aa	15/10
Delek Group	8,235	8,406	8,214	-1.38%	145.83K	aa.aa	15/10
Delek Automotive	1,771	1,792	1,739	-0.62%	54.47K	aa.aa	15/10
Meitav Investment House	11,690	12,040	11,450	-2.58%	129.22K	aa.aa	15/10
Discount	3,443	3,443	3,382	+1.03%	2.29M	aa.aa	15/10
FMS	13,750	13,990	13,380	-0.22%	17.61K	aa.aa	15/10
First Intl Bank	23,400	23,630	23,010	+0.95%	318.33K	aa.aa	15/10
G City	1,080	1,127	1,080	-3.23%	396.27K	aa.aa	15/10
Harel	18,880	18,980	18,550	-0.05%	189.14K	aa.aa	15/10
ICL Group	1,565	1,565	1,534	+1.56%	1.66M	aa.aa	15/10
Isramco Negev	206.6	206.8	202.5	+2.02%	6.29M	aa.aa	15/10
Leumi	7,403	7,403	7,252	+1.45%	3.01M	aa.aa	15/10
Melisron	38,690	39,170	38,150	+1.79%	32.9K	aa.aa	15/10
Menora Mivtachim Holdings	51,720	52,600	51,280	-0.39%	50.09K	aa.aa	15/10
Matrix	10,210	10,330	10,090	+0.10%	148.3K	aa.aa	15/10
Mizrahi Tefahot	23,250	23,280	22,830	+1.44%	287.16K	aa.aa	15/10
Oil Refineries	207.9	209.0	203.0	+1.81%	7.43M	aa.aa	15/10
Phoenix Financial	17,750	17,810	17,360	+0.80%	289.8K	aa.aa	15/10
Plasson Industries	14,470	14,760	14,390	-0.96%	4.63K	aa.aa	15/10
Bank Hapoalim	7,650	7,650	7,511	+1.22%	2.95M	aa.aa	15/10
Paz Retail Energy	84,740	85,640	83,210	+1.84%	27.18K	aa.aa	15/10
Rami Levi	33,310	33,310	32,350	+2.02%	25.71K	aa.aa	15/10
Shufersal	3,570	3,620	3,546	-0.50%	662.27K	aa.aa	15/10
Strauss Group	11,820	11,880	11,680	+1.11%	82.34K	aa.aa	15/10
Arad	4,429	4,474	4,386	+0.25%	5.46K	aa.aa	15/10
AudioCodes	3,414	3,490	3,366	-2.90%	42.06K	aa.aa	15/10
Cohen Dev	15,440	15,440	14,570	+4.75%	1.34K	aa.aa	15/10
Danel	43,900	44,810	43,510	0.00%	6.1K	aa.aa	15/10
Delta	17,080	17,460	17,080	-0.47%	15.58K	aa.aa	15/10
Direct Finance	58,850	60,120	58,460	-1.32%	3.2K	aa.aa	15/10
Dimri	36,280	37,380	35,700	+1.17%	99.39K	aa.aa	15/10
Danya Cebus	10,650	10,880	10,560	+0.85%	77.76K	aa.aa	15/10
Luzon Group	493.0	498.9	485.2	+1.46%	289.61K	aa.aa	15/10
IBI Investment	39,450	41,290	38,870	-3.69%	18.34K	aa.aa	15/10
L D Nimrodi	3,929	4,015	3,920	-0.53%	133.5K	aa.aa	15/10
Palram	3,801	3,867	3,786	-1.66%	103.83K	aa.aa	15/10
Ratio L	467.8	473.0	460.0	-0.68%	1.22M	aa.aa	15/10
Reit 1	2,136	2,152	2,036	+4.91%	1.01M	aa.aa	15/10
Sella Capital RE	831.8	838.6	819.8	+2.45%	1.74M	aa.aa	15/10
Telsys	33,800	34,180	33,450	-1.37%	17.09K	aa.aa	15/10
Tiv Taam	1,280.0	1,300.0	1,265.0	+0.23%	219.1K	aa.aa	15/10
Azrieli Group	36,380	36,600	35,600	+1.51%	51.22K	aa.aa	15/10
Ashot Ashkelon	6,105	6,205	6,029	+1.26%	60.08K	aa.aa	15/10
Ayalon Insurance	17,150	17,610	17,060	-1.10%	106.94K	aa.aa	15/10
Dor Alon	17,100	17,100	17,100	0.00%	75	aa.aa	15/10
FOX	29,960	30,120	29,370	+2.01%	24.32K	aa.aa	15/10
Isras	77,760	78,640	77,180	+0.08%	2.37K	aa.aa	15/10
Kardan RE Enterprise Dev	441.7	454.4	422.5	+0.57%	75.6K	aa.aa	15/10
Atreyu Capital	5,673	5,954	5,673	-2.68%	71.4K	aa.aa	15/10
Aryt Industries	1,349.0	1,441.0	1,287.0	+2.82%	2.26M	aa.aa	15/10
Mega Or	46,500	47,520	45,680	-2.15%	96.67K	aa.aa	15/10
Mivtach Shamir	38,060	38,460	37,470	-0.68%	8.45K	aa.aa	15/10
One Software	6,855	6,889	6,770	+0.47%	64.67K	aa.aa	15/10
Property Building	27,820	28,800	27,320	+1.83%	7.29K	aa.aa	15/10
Qualitau	32,340	32,730	30,740	+2.21%	35.46K	aa.aa	15/10
Rotshtein	6,697	6,767	6,430	+4.01%	6.7K	aa.aa	15/10
Lahav	1,157.0	1,168.0	1,140.0	-0.60%	275.44K	aa.aa	15/10
ISSTA	8,830	8,910	8,823	0.00%	7.86K	aa.aa	15/10
Neto Malinda	11,550	11,990	11,550	-2.45%	111.14K	aa.aa	15/10
Africa Israel Residences	21,700	21,760	20,960	+2.17%	74.22K	aa.aa	15/10
PCB Technologies	1,464.0	1,539.0	1,464.0	-2.85%	289.4K	aa.aa	15/10
Carasso Motors	2,588	2,614	2,540	+0.54%	79.42K	aa.aa	15/10
Nawi	4,722	4,800	4,630	+0.94%	22.38K	aa.aa	15/10
Mediterranean Towers	1,305.0	1,352.0	1,298.0	+0.08%	196.1K	aa.aa	15/10
IDI Insurance	24,930	25,300	24,620	+0.73%	18.68K	aa.aa	15/10
Energix	1,843	1,899	1,805	-1.55%	2.13M	aa.aa	15/10
Inrom Construction Industries	2,372	2,407	2,353	-0.38%	379.14K	aa.aa	15/10
Kenon Holdings	19,680	19,960	18,690	+1.97%	170.62K	aa.aa	15/10
Oron Group	3,451.0	3,486.0	3,119.0	+9.42%	80.23K	aa.aa	15/10
Novolog	84.5	86.0	82.2	+2.80%	367.54K	aa.aa	15/10
Menivim	186.9	188.9	179.2	+3.32%	1.05M	aa.aa	15/10
YD More Investments	3,920.0	4,003.0	3,862.0	+0.10%	160.72K	aa.aa	15/10
Tamar Petroleum	2,719	2,766	2,693	+0.85%	211.62K	aa.aa	15/10
Holmes Place	577.0	579.5	563.9	+0.35%	413.66K	aa.aa	15/10
Energean	2,921	3,051	2,911	-3.60%	176.85K	aa.aa	15/10
Isracard	1,111	1,134	1,107	-0.54%	541.05K	aa.aa	15/10
Altshuler Shaham Financial	566.9	582.7	563.3	-2.26%	571.01K	aa.aa	15/10
FIBI Holdings	29,300	29,480	28,930	+0.58%	79.09K	aa.aa	15/10
Automatic Bank Services Ltd	1,905	1,971	1,905	-3.15%	138.35K	aa.aa	15/10
Yochananof	32,910	33,750	32,910	-1.47%	3.41K	aa.aa	15/10
G Willi-Food	7,820.00	8,109.00	7,700.00	-0.09%	21.93K	aa.aa	15/10
Max Stock	3,441.00	3,454.00	3,378.00	+1.47%	285.09K	aa.aa	15/10
Menif Financial Services	2,261.00	2,301.00	2,163.00	+3.48%	54.45K	aa.aa	15/10
Polyram Plastic Industries	796.10	804.10	793.50	+0.18%	18.88K	aa.aa	15/10
Diplomat Holdings	4,601.00	4,666.00	4,450.00	+2.20%	14.15K	aa.aa	15/10
Delta Israel Brands	10,220.00	10,430.00	9,820.00	+2.20%	49.02K	aa.aa	15/10
Retailors	1,435.00	1,463.00	1,368.00	+3.02%	542.94K	aa.aa	15/10
Ackerstein	618.40	639.00	612.20	-2.00%	249.24K	aa.aa	15/10
Keystone Infra	1,859.00	1,874.00	1,838.00	-0.80%	237.29K	aa.aa	15/10
Rimon Consulting Management Services	11,700.00	12,040.00	11,560.00	-2.17%	47.75K	aa.aa	15/10
Hiper Global	3,258.00	3,271.00	3,148.00	+2.52%	102.11K	aa.aa	15/10

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,254.10

+76.3

+0.15%

US 500

7,758.40

+14.3

+0.18%

S&P 500 VIX

16.46

-0.41

-2.43%

DAX

25,382.62

+84.01

+0.33%

Dollar Index

101.735

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
ePlay Digital	0.010	+100.00%	7.00K
InsuraGuest Technologies	0.0100	+100.00%	1.00K
Cruz Mining Corp	0.100	+100.00%	74.82K

Name	Last	Chg. %	Vol.
Pioneer AI	0.01	-100.00%	953.00K
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
TELUS	11.85	+2.78%	10.81M
Hut 8	107.970	+1.22%	1.30M
Toronto Dominion Bank	170.02	+1.46%	8.64M
Keel Infra	3.62	-0.28%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	17.00	+60.27%	27.25
Aa Aaaaaaaa	17.00	+60.27%	27.25
Aaaaaaaaa	15.50	+56.10%	24.20
A Aaaa	15.50	+56.10%	24.20
Aaaaaaa Aaaaaaaaaaa	36.63	+51.05%	55.33
Aaaaaaa Aaa Aaa	36.63	+51.05%	55.33
Aaaaaaaaaaa	3.35	+49.55%	5.01

Name	Last	Upside	Fair Value
Aa Aa	17.00	+60.27%	27.25
Aa Aaaaaaaa	17.00	+60.27%	27.25
Aaaaaaaaa	15.50	+56.10%	24.20
A Aaaa	15.50	+56.10%	24.20
Aaaaaaa Aaaaaaaaaaa	36.63	+51.05%	55.33
Aaaaaaa Aaa Aaa	36.63	+51.05%	55.33
Aaaaaaaaaaa	3.35	+49.55%	5.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

Gav-Yam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Group

Isramco Negev

Leumi

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Paz Retail Energy

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance

Dimri

Danya Cebus

Luzon Group

IBI Investment

L D Nimrodi

Palram

Ratio L

Reit 1

Sella Capital RE

Telsys

Tiv Taam

Azrieli Group

Ashot Ashkelon

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan RE Enterprise Dev

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Property Building

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

PCB Technologies

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group

Novolog

Menivim

YD More Investments