Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,198.16

+46.04(+0.89%)

Real-time Data·05:08:27

Day's Range

5,175.89

5,226.96

52 wk Range

3,232.16

5,226.96

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,914	3,980	3,858	+1.48%	116.53K	aa.aa	04:52:35
Amot Investments	2,343	2,351	2,321	+0.86%	1.14M	aa.aa	04:51:53
Bezeq	828.5	835.4	823.6	+0.89%	1.84M	aa.aa	04:52:33
Blue Square	44,930	45,000	44,390	+1.17%	44.17K	aa.aa	04:53:00
GavYam Lands	4,455	4,490	4,400	+1.64%	155.29K	aa.aa	04:52:35
Newmed Energy LP	2,106.0	2,120.0	2,085.0	+1.25%	249.01K	aa.aa	04:47:39
Delek Group	95,820	96,300	95,650	+0.65%	4.7K	aa.aa	04:03:27
Delek Automotive	2,085	2,133	2,069	-0.67%	64.04K	aa.aa	04:47:39
Discount	4,022	4,096	4,007	-0.84%	628.92K	aa.aa	04:25:32
Electra Real Estate	5,950	6,012	5,875	+0.68%	17.78K	aa.aa	04:52:08
FMS	24,620	24,990	24,320	+0.49%	2.41K	aa.aa	04:53:19
First Intl Bank	29,450	29,700	29,270	+0.10%	24.34K	aa.aa	04:05:18
G City	883	892	871	+0.95%	170.27K	aa.aa	04:52:40
Harel	16,500	16,540	15,950	+0.67%	119.5K	aa.aa	04:52:55
Mivne Real Estate KD	1,518.0	1,529.0	1,501.0	+1.81%	574.13K	aa.aa	04:52:28
ICL Israel Chemicals	1,754	1,786	1,747	-0.90%	309.9K	aa.aa	04:51:29
Isramco Negev	231.4	233.7	230.2	+0.56%	232.99K	aa.aa	04:47:05
Leumi	7,834	7,944	7,820	-0.80%	695.52K	aa.aa	04:25:32
Melisron	45,450	45,480	44,150	+3.89%	13.84K	aa.aa	04:24:49
Menora Miv Hld	49,850	49,900	48,550	+1.32%	26.82K	aa.aa	04:52:51
Matrix	9,917	10,250	9,916	-1.91%	48.4K	aa.aa	04:51:45
Mizrahi Tefahot	25,320	25,900	25,320	-1.17%	143.84K	aa.aa	04:25:32
Bazan	107.1	109.0	106.9	-0.74%	1.07M	aa.aa	04:52:07
Phoenix Holdings	16,950	16,970	16,640	+0.30%	143.8K	aa.aa	04:52:37
Bank Hapoalim	8,221	8,330	8,215	-0.88%	637.76K	aa.aa	04:25:32
Rami Levi	40,000	40,440	39,800	+0.50%	19.82K	aa.aa	04:07:17
Strauss Group	13,220	13,510	13,220	-0.53%	37.44K	aa.aa	04:52:36
Arad	4,976	5,097	4,878	-0.18%	461	aa.aa	04:52:51
AudioCodes	2,223	2,243	2,212	+0.50%	14.01K	aa.aa	04:42:08
Cohen Dev	20,290	20,540	20,120	+1.25%	750	aa.aa	04:52:56
Danel	45,990	46,310	45,610	+0.31%	874	aa.aa	04:52:51
Delta	17,570	18,020	17,500	0.00%	3.76K	aa.aa	04:51:32
Direct Finance TA	54,390	54,950	51,690	+1.64%	309	aa.aa	04:45:10
Dimri	45,070	45,670	42,830	+6.75%	9.27K	aa.aa	04:52:38
Danya Cebus	17,150	17,420	16,610	+3.63%	8.57K	aa.aa	04:52:55
IBI Inv House	38,840	38,900	37,490	+3.99%	5.44K	aa.aa	04:07:25
Israel Land Development Company	3,768	3,788	3,618	+4.15%	47.78K	aa.aa	04:51:29
Magic	5,860	5,999	5,822	-0.20%	16.73K	aa.aa	04:43:58
Palram	5,501	5,599	5,472	+0.92%	6K	aa.aa	04:50:32
Ratio L	500.7	504.1	500.1	-0.62%	337.74K	aa.aa	04:46:50
Reit 1	2,795	2,881	2,744	-0.89%	3.1M	aa.aa	04:52:48
Sella Real Estate	1,071.0	1,089.0	1,067.0	+0.37%	575.69K	aa.aa	04:52:05
Telsys	22,360	22,510	22,200	-0.22%	35	aa.aa	03:37:46
Azrieli Group	46,800	47,370	46,120	+1.98%	23.85K	aa.aa	04:03:29
FOX	30,530	31,180	30,400	-0.39%	2.11K	aa.aa	04:46:51
Isras	104,700	105,830	103,370	+1.29%	260	aa.aa	04:51:19
Atreyu Capital	8,293	8,480	8,285	-0.20%	3.21K	aa.aa	04:07:36
Aryt Industries	5,720.0	5,888.0	5,661.0	+1.15%	123.2K	aa.aa	04:52:25
Mega Or	45,530	46,190	44,510	+3.15%	12.85K	aa.aa	04:53:18
Mivtach Shamir	41,670	42,000	40,500	+2.26%	1.64K	aa.aa	04:52:51
One Software	6,088	6,262	6,076	-2.12%	42.43K	aa.aa	04:51:51
Qualitau	65,640	65,700	62,020	+4.66%	5.53K	aa.aa	04:53:23
Rotshtein	8,954	9,092	8,531	+4.96%	8.16K	aa.aa	04:49:21
Africa Israel Residences	30,680	31,170	29,460	+4.89%	9.58K	aa.aa	04:52:34
Carasso Motors	3,836	3,898	3,800	+1.21%	14.04K	aa.aa	04:52:55
Nawi	5,948	6,000	5,924	-0.47%	12.56K	aa.aa	04:48:04
Mediterranean Towers	1,681.0	1,686.0	1,631.0	+2.44%	7.8K	aa.aa	04:43:50
IDI Insurance	24,060	24,130	23,490	+0.88%	10.56K	aa.aa	04:52:22
Ashtrom Group Ltd	7,346	7,430	7,126	+4.12%	60.57K	aa.aa	04:52:35
Energix	2,181	2,211	2,158	+1.21%	98.81K	aa.aa	04:51:57
Inrom Construction Industries	2,165	2,195	2,152	+0.60%	32.03K	aa.aa	04:52:30
Kenon Holdings	24,310	24,620	24,110	+0.87%	5.85K	aa.aa	04:52:26
Novolog	119.0	120.0	116.3	+0.34%	4.66K	aa.aa	04:44:35
Menivim	243.4	246.0	239.9	+1.46%	1.68M	aa.aa	04:42:48
YD More Invest	4,570.0	4,602.0	4,480.0	+1.20%	42.31K	aa.aa	04:07:11
Tamar Petroleum	3,349	3,433	3,346	-1.33%	5.6K	aa.aa	04:45:41
Holmes Place	706.8	710.0	703.2	+1.04%	5.67K	aa.aa	04:25:44
Energean	3,601	3,633	3,582	+0.53%	241.15K	aa.aa	04:53:22
Isracard	1,691	1,705	1,672	+1.26%	54.3K	aa.aa	04:03:56
FIBI Holdings	35,630	35,650	35,310	-0.31%	4.91K	aa.aa	04:51:20
Yochananof	38,150	38,490	37,890	+0.71%	533	aa.aa	04:53:19
Max Stock	3,078.00	3,168.00	3,026.00	+2.26%	82.78K	aa.aa	04:53:21
Polyram Plastic Industries	1,046.00	1,075.00	1,046.00	-0.38%	1.61K	aa.aa	04:42:45
Retailors	4,150.00	4,225.00	4,099.00	-1.03%	12.41K	aa.aa	04:46:44
Ackerstein	939.50	950.60	925.10	+1.99%	34.53K	aa.aa	04:48:08
Keystone Reit	1,396.00	1,397.00	1,337.00	+5.04%	161.71K	aa.aa	04:50:00
Rimon Consulting Management Services	12,790.00	12,860.00	12,250.00	+4.41%	7.66K	aa.aa	04:52:21

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,720.40

+219.5

+0.44%

US 500

6,863.80

+27.6

+0.40%

S&P 500 VIX

20.49

-0.11

-0.53%

DAX

24,942.37

+38.98

+0.16%

Dollar Index

96.92

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Rivalry	0.02	-72.73%	99.50K
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
BCE Inc	35.01	-0.28%	3.95M
Constellation Software	2,356.67	+2.44%	118.75K
Canadian Natural	55.39	+1.76%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	93.94	+62.49%	152.64
Aaaaaa	93.94	+62.49%	152.64
A Aaaa	21.50	+53.65%	33.03
Aaaaa Aaa A Aa Aa	21.50	+53.65%	33.03
Aaaaaaaaaa Aaaaa	101.55	+49.39%	151.71
A Aaaaaaaa A Aa A	101.55	+49.39%	151.71
Aaaaaaa	27.48	+45.10%	39.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	93.94	+62.49%	152.64
Aaaaaa	93.94	+62.49%	152.64
A Aaaa	21.50	+53.65%	33.03
Aaaaa Aaa A Aa Aa	21.50	+53.65%	33.03
Aaaaaaaaaa Aaaaa	101.55	+49.39%	151.71
A Aaaaaaaa A Aa A	101.55	+49.39%	151.71
Aaaaaaa	27.48	+45.10%	39.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services