Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,019.46

-0.18(0.00%)

Real-time Data·06:35:15

Day's Range

5,002.35

5,038.73

52 wk Range

4,159.67

5,469.17

Tel Div Constituents

View all TELDIV companies and Tel Div stocks. The table lists every Tel Div component and constituent with the latest price, daily high, low and percentage change. Use this TELDIV holdings list to monitor and track individual stock performance across the index.

						Upside
Alony Hetz	3,430	3,448	3,351	+0.68%	93.63K	aa.aa	05:29:44
Amot Investments	2,088	2,099	2,052	+1.61%	178.25K	aa.aa	06:18:40
Bezeq	784.7	792.4	784.3	-0.04%	1.79M	aa.aa	06:20:09
Blue Square	33,730	33,950	32,910	+0.06%	2.28K	aa.aa	05:24:00
GavYam Lands	3,912	3,944	3,819	+0.41%	75.27K	aa.aa	05:26:20
Newmed Energy LP	1,697.0	1,727.0	1,690.0	-0.70%	341.18K	aa.aa	06:14:24
Delek Group	8,873	8,898	8,725	+1.08%	114.41K	aa.aa	06:16:14
Delek Automotive	1,969	1,980	1,900	+3.25%	42.54K	aa.aa	05:27:33
Meitav Investment House	12,470	12,620	12,400	-0.24%	36.17K	aa.aa	06:19:51
Discount	3,564	3,583	3,542	+0.48%	635K	aa.aa	06:15:42
FMS	16,310	16,670	16,250	-1.15%	1.55K	aa.aa	05:21:18
First Intl Bank	24,220	24,320	23,990	+0.92%	40K	aa.aa	06:14:09
G City	1,178	1,186	1,142	+2.35%	193.83K	aa.aa	06:17:21
Harel	19,510	19,600	19,130	+1.30%	81.13K	aa.aa	06:19:49
ICL Israel Chemicals	1,775	1,788	1,761	+1.20%	1.66M	aa.aa	06:16:03
Isramco Negev	212.2	212.8	208.4	+0.57%	935.09K	aa.aa	06:15:33
Leumi	7,809	7,858	7,782	+0.41%	720.08K	aa.aa	06:19:50
Melisron	43,120	43,120	42,370	+1.05%	8.27K	aa.aa	05:52:34
Menora Miv Hld	53,690	53,870	51,920	+2.19%	77.23K	aa.aa	06:15:50
Matrix	10,620	11,100	10,350	-2.84%	108.23K	aa.aa	06:16:01
Mizrahi Tefahot	23,840	23,960	23,720	+0.51%	82.53K	aa.aa	06:14:19
Bazan	230.5	236.5	230.1	-1.91%	2.2M	aa.aa	06:15:34
Phoenix Holdings	18,910	18,950	18,510	+1.29%	291.37K	aa.aa	06:20:08
Plasson Indus	14,960	15,190	14,850	-0.86%	1.02K	aa.aa	05:09:01
Bank Hapoalim	7,944	7,986	7,898	+0.70%	507.16K	aa.aa	06:15:58
Paz Oil	90,860	91,200	89,390	-0.37%	1.29K	aa.aa	05:27:56
Rami Levi	35,630	35,860	35,320	+0.62%	6.65K	aa.aa	06:00:39
Shufersal	3,677	3,756	3,658	-1.68%	231.89K	aa.aa	06:09:46
Strauss Group	11,250	11,360	11,200	0.00%	130.17K	aa.aa	06:16:15
Arad	5,080	5,112	4,998	+1.64%	2.73K	aa.aa	05:17:44
AudioCodes	3,059	3,065	3,008	+1.46%	998	aa.aa	04:46:04
Cohen Dev	16,810	16,840	16,650	+2.50%	383	aa.aa	04:52:36
Danel	43,570	43,690	42,630	+0.18%	1.32K	aa.aa	05:25:30
Delta	19,290	19,360	19,000	+0.47%	2K	aa.aa	05:22:03
Direct Finance TA	69,140	71,180	69,020	-2.58%	2.25K	aa.aa	05:53:35
Dimri	38,960	38,960	38,090	+1.70%	4.89K	aa.aa	05:51:26
Danya Cebus	11,450	11,580	11,290	-0.78%	6.3K	aa.aa	05:40:20
Luzon Group	489.4	511.8	489.4	-1.13%	75.36K	aa.aa	05:41:20
IBI Inv House	45,800	46,190	45,130	-0.54%	6.08K	aa.aa	05:42:23
Israel Land Development Company	4,106	4,169	4,093	-0.82%	6.14K	aa.aa	06:05:56
Palram	4,660	4,690	4,660	-0.38%	1.21K	aa.aa	04:04:19
Ratio L	464.0	473.0	462.9	-1.23%	278.28K	aa.aa	05:24:35
Reit 1	2,265	2,280	2,233	+0.67%	86.07K	aa.aa	05:24:35
Sella Real Estate	926.4	939.9	920.2	0.00%	155.99K	aa.aa	05:42:49
Telsys	36,070	36,590	35,820	-0.47%	2.76K	aa.aa	06:08:19
Tiv Taam	1,279.0	1,305.0	1,259.0	0.00%	15.51K	aa.aa	05:31:07
Azrieli Group	40,070	40,500	39,970	+0.45%	26.16K	aa.aa	06:13:54
Ashot Industries	6,730	6,829	6,574	+0.45%	10.92K	aa.aa	05:16:06
Ayalon Insurance	18,180	18,250	16,890	+5.94%	92.68K	aa.aa	06:19:49
Dor Alon	17,620	17,850	17,050	-1.29%	32	aa.aa	05:07:27
FOX	33,780	34,090	33,610	-0.41%	2.29K	aa.aa	05:24:06
Isras	86,410	86,590	84,010	+0.71%	524	aa.aa	05:24:05
Kardan Real Es	547.6	555.0	545.5	+1.61%	7.17K	aa.aa	05:19:15
Atreyu Capital	6,804	6,849	6,761	+0.35%	6.08K	aa.aa	05:19:46
Aryt Industries	1,680.0	1,720.0	1,655.0	-2.72%	177.95K	aa.aa	06:20:14
Mega Or	44,530	46,050	44,310	-1.57%	14.31K	aa.aa	06:16:10
Mivtach Shamir	41,070	41,590	40,630	+0.07%	2.19K	aa.aa	05:24:54
One Software	7,150	7,236	7,067	-0.28%	18.41K	aa.aa	05:27:59
Propert & Buil	29,190	29,600	29,040	-0.44%	2.01K	aa.aa	05:23:15
Qualitau	34,290	36,360	34,000	-3.00%	18.61K	aa.aa	06:15:41
Rotshtein	7,251	7,500	7,216	+0.12%	7.73K	aa.aa	05:27:40
Lahav	1,210.0	1,220.0	1,200.0	-0.17%	64.18K	aa.aa	05:56:06
ISSTA	9,555	9,586	9,260	+2.01%	10.19K	aa.aa	05:28:58
Neto Malinda	11,510	11,810	11,490	-2.46%	17.79K	aa.aa	05:29:45
Africa Israel Residences	24,770	25,000	24,430	+0.86%	4.73K	aa.aa	05:40:31
P.C.B Tec	1,267.0	1,274.0	1,260.0	-0.16%	13.76K	aa.aa	05:23:50
Carasso Motors	2,768	2,770	2,700	+0.99%	303.55K	aa.aa	06:15:33
Nawi	4,774	4,831	4,722	-0.23%	4.47K	aa.aa	05:28:02
Mediterranean Towers	1,426.0	1,450.0	1,405.0	-0.70%	24.07K	aa.aa	05:19:15
IDI Insurance	27,130	27,460	26,810	+0.04%	6.7K	aa.aa	05:24:40
Energix	2,060	2,088	2,052	-0.77%	100.38K	aa.aa	05:29:14
Inrom Construction Industries	2,646	2,695	2,634	-1.05%	51.12K	aa.aa	05:26:57
Kenon Holdings	19,900	20,190	19,810	-0.30%	6.29K	aa.aa	05:48:11
Oron Group Investments Holdings	3,294.0	3,321.0	3,243.0	-0.03%	6.55K	aa.aa	05:19:15
Novolog	76.3	76.3	76.3	0.00%	9	aa.aa	02:59:26
Menivim	200.8	204.5	199.4	-0.40%	228.59K	aa.aa	05:25:08
YD More Invest	4,202.0	4,278.0	4,181.0	-0.02%	20.18K	aa.aa	05:28:16
Tamar Petroleum	2,747	2,769	2,737	+0.48%	21.52K	aa.aa	05:38:05
Holmes Place	593.0	599.2	593.0	-1.03%	2.6K	aa.aa	05:05:05
Energean	3,173	3,173	3,104	+0.89%	64.92K	aa.aa	06:00:39
Isracard	1,157	1,169	1,148	-0.17%	387.79K	aa.aa	06:16:06
Altshuler Shaham Financial	691.2	702.0	691.2	-0.20%	161.87K	aa.aa	05:19:37
FIBI Holdings	31,950	32,090	31,690	+0.50%	8.61K	aa.aa	05:28:20
Automatic Bank Services Ltd	2,218	2,270	2,201	-0.45%	5.63K	aa.aa	05:23:49
Yochananof	35,230	35,450	34,950	-0.40%	1.66K	aa.aa	05:20:30
G Willi-Food	8,564.00	8,697.00	8,550.00	-2.05%	1.54K	aa.aa	05:15:10
Max Stock	3,710.00	3,824.00	3,710.00	-2.98%	61.07K	aa.aa	06:15:35
Menif Financial Services	2,445.00	2,500.00	2,302.00	+0.62%	9.13K	aa.aa	05:29:04
Polyram Plastic Industries	859.00	869.90	853.50	+0.64%	3.94K	aa.aa	04:53:10
Diplomat Holdings	4,551.00	4,591.00	4,448.00	+2.22%	5.37K	aa.aa	05:10:12
Delta Israel Brands	11,100.00	11,390.00	10,960.00	+0.18%	1.47K	aa.aa	05:28:40
Retailors	1,954.00	1,977.00	1,932.00	+1.03%	10.06K	aa.aa	05:01:00
Ackerstein	738.10	742.10	728.00	-0.39%	81.62K	aa.aa	05:24:05
Keystone Reit	2,140.00	2,157.00	2,119.00	+0.71%	82.2K	aa.aa	05:40:33
Rimon Consulting Management Services	12,870.00	13,020.00	12,420.00	+0.55%	11.63K	aa.aa	06:07:59
Hiper Global	3,276.00	3,397.00	3,206.00	+2.12%	57.84K	aa.aa	05:38:50

S&P/TSX

36,091.61

+265.88

+0.74%

S&P/TSX 60

2,121.47

+13.70

+0.65%

US 30

53,077.60

+16.1

+0.03%

US 500

7,663.40

-3.3

-0.04%

S&P 500 VIX

15.43

+0.23

+1.51%

DAX

25,804.89

-38.45

-0.15%

Dollar Index

99.238

-0.314

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	25.07M
RBC	287.89	+1.69%	5.08M
ARC Resources	33.81	-1.14%	40.57M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Mogul Montn	0.35	+133.33%	61.41K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	500.00
Treviso Capital	0.02	-57.14%	25.00K
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	384.25	-5.62%	485.78K
Hut 8	111.670	+3.43%	358.72K
Canadian Natural	71.65	-0.58%	25.07M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Canadian Imperial Bank	160.17	+2.42%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	32.63	+63.57%	53.37
Aaaaaaaaaaaaaaaaaa	32.63	+63.57%	53.37
A Aaaa	2.2700	+61.31%	3.6617
Aaa Aaaa Aaaaaaaa	118.29	+54.01%	182.18
Aa Aaaaaaaaaaa Aa	7.48	+52.69%	11.42
Aaaaa Aaaaaaaaaaaa	7.48	+52.69%	11.42
Aaaa A	29.29	+48.75%	43.57

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	32.63	+63.57%	53.37
Aaaaaaaaaaaaaaaaaa	32.63	+63.57%	53.37
A Aaaa	2.2700	+61.31%	3.6617
Aaa Aaaa Aaaaaaaa	118.29	+54.01%	182.18
Aa Aaaaaaaaaaa Aa	7.48	+52.69%	11.42
Aaaaa Aaaaaaaaaaaa	7.48	+52.69%	11.42
Aaaa A	29.29	+48.75%	43.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest