Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,876.80

-44.18(-0.90%)

Real-time Data·06:33:11

Day's Range

4,842.87

4,955.97

52 wk Range

3,836.92

5,469.17

Tel Div Constituents

View all TELDIV companies and Tel Div stocks. The table lists every Tel Div component and constituent with the latest price, daily high, low and percentage change. Use this TELDIV holdings list to monitor and track individual stock performance across the index.

						Upside
Alony Hetz	3,373	3,462	3,350	-1.09%	222.79K	aa.aa	05:37:32
Amot Investments	1,890	1,925	1,870	-0.79%	198.62K	aa.aa	06:01:00
Bezeq	746.8	763.3	745.5	-1.70%	2.12M	aa.aa	05:51:44
Blue Square	34,360	35,380	33,560	-0.84%	5.31K	aa.aa	06:17:26
GavYam Lands	3,654	3,699	3,608	-0.19%	21.22K	aa.aa	06:17:26
Newmed Energy LP	1,651.0	1,682.0	1,631.0	-1.14%	377.48K	aa.aa	05:51:18
Delek Group	81,350	83,310	80,660	-2.82%	19.46K	aa.aa	05:58:15
Delek Automotive	1,755	1,844	1,721	-0.90%	91.79K	aa.aa	06:12:41
Meitav Investment House	13,550	13,790	13,340	-0.44%	39.35K	aa.aa	06:11:25
Discount	2,908	2,917	2,861	+1.22%	793.09K	aa.aa	06:12:19
FMS	23,740	24,170	23,580	+0.08%	1.75K	aa.aa	06:15:54
First Intl Bank	22,200	22,290	21,880	+1.09%	37.57K	aa.aa	05:51:02
G City	1,181	1,223	1,168	-1.99%	329.08K	aa.aa	06:14:09
Harel	16,040	16,160	15,560	+0.25%	177.21K	aa.aa	06:11:23
ICL Israel Chemicals	1,570	1,587	1,544	-1.20%	912.21K	aa.aa	06:11:45
Isramco Negev	195.8	200.0	193.9	-0.86%	898.78K	aa.aa	06:17:25
Leumi	6,617	6,650	6,544	+0.56%	1.72M	aa.aa	06:12:33
Melisron	41,430	42,210	41,050	+0.41%	17.5K	aa.aa	05:51:07
Menora Miv Hld	45,270	46,000	44,590	+0.09%	24.6K	aa.aa	06:03:10
Matrix	8,080	8,205	7,794	-0.57%	43.82K	aa.aa	06:17:28
Mizrahi Tefahot	19,680	19,750	19,430	+0.56%	145.64K	aa.aa	06:11:47
Bazan	143.3	145.3	143.1	-1.17%	5.5M	aa.aa	06:03:13
Phoenix Holdings	16,680	16,750	16,250	+2.33%	259.8K	aa.aa	06:11:46
Plasson Indus	16,450	17,300	16,330	-1.14%	1.85K	aa.aa	06:12:55
Bank Hapoalim	6,807	6,862	6,740	+0.47%	922.54K	aa.aa	06:12:32
Paz Oil	80,040	81,440	79,120	-1.28%	2.81K	aa.aa	06:17:50
Rami Levi	36,580	36,880	36,160	-0.33%	17.53K	aa.aa	06:03:05
Shufersal	4,353	4,498	4,349	-1.76%	56.44K	aa.aa	05:55:45
Strauss Group	11,800	12,020	11,720	-1.17%	19.9K	aa.aa	05:51:10
Arad	5,617	5,744	5,591	+0.47%	21.15K	aa.aa	06:17:46
AudioCodes	2,715	2,781	2,715	-2.37%	586	aa.aa	04:11:55
Cohen Dev	15,740	15,740	15,240	+0.06%	585	aa.aa	05:05:10
Danel	47,470	47,580	46,790	+1.22%	2.08K	aa.aa	06:17:37
Delta	16,230	16,310	15,810	+1.18%	4.31K	aa.aa	06:17:26
Direct Finance TA	57,000	61,090	57,000	-5.05%	1.52K	aa.aa	06:10:39
Dimri	34,640	35,760	34,570	-1.03%	6.52K	aa.aa	06:03:10
Danya Cebus	12,980	13,350	12,820	-1.07%	5.04K	aa.aa	06:17:41
Luzon Group	620.6	632.3	606.7	-1.83%	73.47K	aa.aa	06:03:11
IBI Inv House	49,240	50,990	47,130	-2.50%	7.36K	aa.aa	05:54:50
Israel Land Development Company	3,764	3,832	3,705	-0.40%	15.59K	aa.aa	06:14:49
Palram	4,250	4,351	4,233	-2.07%	5.16K	aa.aa	06:07:27
Ratio L	437.4	453.4	435.1	-2.37%	263.48K	aa.aa	06:11:15
Reit 1	2,133	2,165	2,112	-0.09%	35.57K	aa.aa	06:17:26
Sella Real Estate	913.6	918.1	893.8	+0.25%	155.95K	aa.aa	06:02:03
Telsys	35,880	36,730	35,800	-1.56%	3.87K	aa.aa	06:08:31
Tiv Taam	1,159.0	1,172.0	1,151.0	-0.34%	1.17M	aa.aa	05:35:12
Azrieli Group	41,870	43,310	41,800	-1.48%	20.72K	aa.aa	06:03:10
Ashot Industries	8,675	8,708	8,300	+1.52%	6.32K	aa.aa	05:33:39
Ayalon Insurance	14,220	14,560	13,960	-0.56%	30.13K	aa.aa	06:04:44
Dor Alon	18,510	19,290	18,060	-2.32%	375	aa.aa	05:24:41
FOX	30,080	31,440	29,820	-0.66%	2.16K	aa.aa	06:16:25
Isras	83,120	83,490	81,950	+0.47%	1.24K	aa.aa	06:15:43
Kardan Real Es	575.4	582.1	561.0	-1.15%	1.62K	aa.aa	05:08:26
Atreyu Capital	6,990	7,090	6,793	+2.22%	6.51K	aa.aa	06:07:32
Aryt Industries	2,794.0	2,906.0	2,781.0	-2.61%	108.79K	aa.aa	06:11:49
Mega Or	57,490	60,780	56,400	-2.56%	19.83K	aa.aa	06:05:27
Mivtach Shamir	43,300	44,320	42,870	-1.61%	3.84K	aa.aa	06:11:16
One Software	6,552	6,651	6,490	-0.03%	20.13K	aa.aa	05:31:07
Propert & Buil	31,230	32,170	30,790	-0.89%	6.81K	aa.aa	06:17:25
Qualitau	52,360	54,000	52,270	-3.04%	13.13K	aa.aa	06:11:12
Rotshtein	6,699	6,826	6,639	+0.09%	549	aa.aa	06:12:49
Lahav	996.0	1,021.0	990.1	-1.39%	64.26K	aa.aa	06:17:25
ISSTA	9,175	9,572	9,175	-3.38%	4.41K	aa.aa	06:13:47
Neto Malinda	15,050	15,170	14,850	+0.33%	11.21K	aa.aa	06:17:26
Africa Israel Residences	20,200	20,500	19,780	+0.95%	5.59K	aa.aa	06:17:37
P.C.B Tec	1,170.0	1,194.0	1,139.0	-2.01%	47.52K	aa.aa	06:13:41
Carasso Motors	3,471	3,529	3,464	-0.54%	11.76K	aa.aa	06:17:26
Nawi	4,896	5,000	4,850	-0.08%	3.73K	aa.aa	06:01:31
Mediterranean Towers	1,570.0	1,570.0	1,510.0	+2.35%	28.86K	aa.aa	05:13:27
IDI Insurance	21,820	22,290	21,720	-0.37%	3.74K	aa.aa	06:17:26
Energix	2,221	2,330	2,171	-4.27%	278.05K	aa.aa	05:36:58
Inrom Construction Industries	2,576	2,622	2,536	-0.43%	54.92K	aa.aa	06:17:26
Kenon Holdings	20,160	20,810	19,960	-2.61%	14.5K	aa.aa	05:51:21
Oron Group Investments Holdings	3,245.0	3,398.0	3,147.0	+1.00%	61.64K	aa.aa	05:58:00
Novolog	80.0	82.4	80.0	-0.74%	53.68K	aa.aa	06:05:22
Menivim	188.0	191.3	187.5	-1.62%	231.82K	aa.aa	06:07:26
YD More Invest	4,512.0	4,672.0	4,463.0	-0.86%	29.91K	aa.aa	06:17:27
Tamar Petroleum	2,530	2,599	2,499	-0.43%	44.17K	aa.aa	05:30:49
Holmes Place	666.0	666.0	633.0	+4.19%	120.93K	aa.aa	05:43:01
Energean	2,729	2,744	2,700	+0.33%	419.71K	aa.aa	05:37:45
Isracard	1,220	1,235	1,211	+0.66%	239.71K	aa.aa	06:18:09
Altshuler Shaham Financial	749.8	758.5	735.0	-0.16%	315.08K	aa.aa	06:10:30
FIBI Holdings	28,420	28,490	27,960	+0.85%	4.97K	aa.aa	06:17:26
Automatic Bank Services Ltd	2,235	2,360	2,185	-3.33%	56.5K	aa.aa	06:14:41
Yochananof	34,530	35,760	34,070	-1.60%	5.83K	aa.aa	06:18:04
G Willi-Food	9,564.00	9,622.00	9,564.00	-0.60%	386	aa.aa	04:05:45
Max Stock	3,821.00	3,956.00	3,746.00	-2.72%	109.72K	aa.aa	06:17:27
Menif Financial Services	2,286.00	2,340.00	2,269.00	-2.31%	331.49K	aa.aa	06:14:08
Polyram Plastic Industries	828.80	828.80	820.00	+0.06%	22K	aa.aa	05:51:10
Diplomat Holdings	4,880.00	5,016.00	4,800.00	-1.69%	7.5K	aa.aa	05:34:01
Delta Israel Brands	12,130.00	12,480.00	12,100.00	-2.18%	3.07K	aa.aa	06:17:27
Retailors	2,805.00	2,938.00	2,805.00	-4.53%	14.64K	aa.aa	06:16:17
Ackerstein	864.00	890.80	863.00	-2.37%	21.78K	aa.aa	06:17:28
Keystone Reit	2,020.00	2,079.00	1,990.00	-1.22%	75.11K	aa.aa	06:11:47
Rimon Consulting Management Services	12,470.00	12,650.00	12,250.00	+1.22%	9.42K	aa.aa	05:38:19
Hiper Global	2,685.00	2,780.00	2,650.00	-2.40%	38.96K	aa.aa	06:16:20

S&P/TSX

35,389.58

+113.94

+0.32%

S&P/TSX 60

2,069.46

+5.75

+0.28%

US 30

51,993.50

-9.4

-0.02%

US 500

7,518.80

+7.2

+0.10%

S&P 500 VIX

16.42

+0.01

+0.06%

DAX

24,911.55

-3.21

-0.01%

Dollar Index

99.377

+0.098

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.64	-1.70%	27.20M
Barrick Mining	59.98	+2.32%	7.91M
Suncor Energy	81.42	-2.36%	5.57M
Restaurant Brands Int	106.86	+0.99%	4.53M
Canadian Imperial Bank	159.85	+0.44%	3.40M
Toronto Dominion Bank	165.46	+0.72%	2.75M
RBC	281.51	+1.10%	2.15M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	26.35K
Biomind Labs	0.19	+171.43%	1.01K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Vatic Ventures	0.0600	+140.00%	353.56K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	47.20K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Dominus Acquisitions	0.05	-60.00%	20.00K
Lithos Energy	0.085	-57.50%	1.50K
Canadian Chrome	0.005	-50.00%	260.00K
ARCpoint	0.0050	-50.00%	59.00K
Seasif Exploration	0.0050	-50.00%	502.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.94	+3.33%	5.37M
Keel Infra	8.36	+5.69%	9.65M
Space Exploration Tech DRC	33.86	+4.73%	7.37M
Canadian Natural	60.64	-1.70%	27.20M
TELUS	16.54	+0.06%	7.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	93.63	+55.02%	145.15
Aaa A	93.63	+55.02%	145.15
Aaaaaaa A A Aaaaa	6.93	+51.08%	10.47
Aaaaaaaa	6.93	+51.08%	10.47
Aaaaaaaaaa Aa A A	15.70	+47.35%	23.13
Aaaa Aa Aaaaaa	0.50	+47.19%	0.74
Aa Aaaaaaaaaaaaa	0.50	+47.19%	0.74

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	93.63	+55.02%	145.15
Aaa A	93.63	+55.02%	145.15
Aaaaaaa A A Aaaaa	6.93	+51.08%	10.47
Aaaaaaaa	6.93	+51.08%	10.47
Aaaaaaaaaa Aa A A	15.70	+47.35%	23.13
Aaaa Aa Aaaaaa	0.50	+47.19%	0.74
Aa Aaaaaaaaaaaaa	0.50	+47.19%	0.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.4%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest