Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,820.04

-20.63(-0.54%)

Closed·02:30:29

Day's Range

3,807.31

3,841.72

52 wk Range

2,906.41

3,995.86

Topix 1000 Constituents

View all Topix 1000 companies and Topix 1000 stocks. The table lists every Topix 1000 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 1000 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,189.5	1,212.0	1,185.5	-1.25%	1.01M	aa.aa	02:30:29
Denka	3,245.0	3,282.0	3,180.0	+0.09%	444K	aa.aa	02:30:29
DOWA Holdings	8,921.0	8,956.0	8,746.0	+0.33%	324.3K	aa.aa	02:30:29
Mitsubishi Heavy Industries	3,701.0	3,803.0	3,610.0	-1.60%	36.1M	aa.aa	02:30:29
Nomura	1,644.5	1,670.0	1,628.0	-1.82%	11.72M	aa.aa	02:30:29
Shin-Etsu Chemical	5,693.0	5,755.0	5,684.0	-0.99%	4.64M	aa.aa	02:30:29
Furukawa	3,955.0	4,010.0	3,910.0	-1.37%	193.2K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,372.0	2,411.0	2,295.5	+0.89%	17.58M	aa.aa	02:30:29
Matsui Securities	1,190.0	1,220.0	1,185.0	-2.06%	1.13M	aa.aa	02:30:29
Inpex Corp.	3,936.0	3,967.0	3,920.0	-1.11%	3.86M	aa.aa	02:30:29
Kyowa Kirin	2,241.0	2,262.0	2,232.0	+0.70%	1.62M	aa.aa	02:30:29
Furukawa Electric	3,719.0	3,828.0	3,661.0	-3.28%	22.96M	aa.aa	02:30:29
IHI Corp.	2,772.5	2,801.5	2,649.0	+1.82%	17.33M	aa.aa	02:30:29
Sompo Holdings Inc	6,800.0	6,989.0	6,793.0	-2.41%	2.25M	aa.aa	02:30:29
Comsys Holdings Corp.	5,387.0	5,480.0	5,371.0	-0.99%	304.8K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,119.5	2,143.5	2,098.0	+0.14%	1.27M	aa.aa	02:30:29
Sumitomo Electric Industries	1,995.0	2,042.5	1,961.0	-0.62%	18.11M	aa.aa	02:30:29
Nissan Motor	312.6	314.2	310.9	-0.19%	19.01M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	5,158.0	5,249.0	5,127.0	-0.94%	4.94M	aa.aa	02:30:29
Taisei Corp.	12,260.0	12,440.0	12,210.0	-1.33%	651.9K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,154.0	1,161.5	1,137.5	+0.61%	3.94M	aa.aa	02:30:29
Fujikura	4,744.0	4,838.0	4,665.0	-1.86%	31.47M	aa.aa	02:30:29
Isuzu Motors	2,193.0	2,212.5	2,190.0	-0.09%	1.47M	aa.aa	02:30:29
Sony Financial	163.0	165.0	162.7	-0.49%	48.35M	aa.aa	02:30:29
Obayashi Corp.	3,020.0	3,088.0	3,002.0	-1.66%	2.01M	aa.aa	02:30:29
Ube Industries	3,408.0	3,435.0	3,378.0	-0.03%	544.4K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,515.0	4,552.0	4,485.0	-0.02%	327.4K	aa.aa	02:30:29
Dai-ichi Life	1,894.5	1,919.5	1,879.0	-1.07%	9.93M	aa.aa	02:30:29
Shimizu Corp.	2,317.5	2,388.5	2,306.5	-2.54%	3.98M	aa.aa	02:30:29
Nippon Kayaku	2,053.5	2,062.5	2,034.0	+0.10%	349.6K	aa.aa	02:30:29
Okuma Corp.	4,320.0	4,400.0	4,285.0	-0.92%	262.9K	aa.aa	02:30:29
Archion	271.0	274.0	266.0	-1.09%	20.2M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	8,079.0	8,285.0	8,077.0	-1.51%	5.14M	aa.aa	02:30:29
Kajima Corp.	4,870.0	4,955.0	4,858.0	-1.48%	1.51M	aa.aa	02:30:29
Dentsu Inc.	3,633.0	3,718.0	3,623.0	-1.17%	1.01M	aa.aa	02:30:29
Amada	2,326.5	2,352.0	2,271.5	+0.54%	2.59M	aa.aa	02:30:29
Mitsubishi Motors Corp.	360.2	365.5	360.0	-0.58%	5.5M	aa.aa	02:30:29
T&D Holdings, Inc.	4,913.0	5,036.0	4,910.0	-1.92%	758.8K	aa.aa	02:30:29
Daiwa House Industry	4,587.0	4,684.0	4,581.0	-1.38%	1.48M	aa.aa	02:30:29
Kao Corp.	3,443.0	3,499.0	3,431.0	-0.35%	1.95M	aa.aa	02:30:29
Komatsu	7,060.0	7,150.0	7,039.0	-1.11%	2.39M	aa.aa	02:30:29
Mazda Motor	1,147.5	1,157.0	1,143.0	-0.30%	3.29M	aa.aa	02:30:29
Mitsui Fudosan	1,471.5	1,509.0	1,469.5	-1.64%	8.17M	aa.aa	02:30:29
Sekisui House	3,342.0	3,401.0	3,327.0	-0.71%	2.13M	aa.aa	02:30:29
Takeda Pharmaceutical	5,847.0	5,884.0	5,788.0	+1.92%	4.67M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,569.0	5,610.0	5,475.0	+0.09%	414.7K	aa.aa	02:30:29
Honda Motor	1,675.0	1,685.0	1,666.0	-0.24%	7.97M	aa.aa	02:30:29
Mitsubishi Estate	3,550.0	3,646.0	3,550.0	-2.58%	2.68M	aa.aa	02:30:29
JGC Corp.	2,304.5	2,324.0	2,286.0	-1.66%	1.17M	aa.aa	02:30:29
Astellas Pharma Inc.	2,315.0	2,332.0	2,290.0	+0.98%	4.66M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,624.0	5,672.0	5,586.0	-0.48%	754.1K	aa.aa	02:30:29
Suzuki Motor Corp.	2,027.0	2,047.5	2,020.0	-0.88%	4.48M	aa.aa	02:30:29
Heiwa Real Estate	2,344.0	2,354.0	2,338.0	0.00%	177K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,057.0	2,104.0	2,056.5	-0.96%	506.4K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,582.5	1,597.5	1,553.5	+0.96%	2.35M	aa.aa	02:30:29
Kubota Corp.	2,767.0	2,799.5	2,739.0	-0.22%	3.19M	aa.aa	02:30:29
Subaru Corp	2,629.0	2,656.0	2,614.5	-0.76%	2.03M	aa.aa	02:30:29
Tokyo Tatemono	3,283.0	3,363.0	3,281.0	-1.65%	453.2K	aa.aa	02:30:29
Meiji Holdings	4,284.0	4,375.0	4,284.0	-0.88%	817.2K	aa.aa	02:30:29
Shionogi	2,904.0	2,947.5	2,899.5	+1.75%	2.69M	aa.aa	02:30:29
Ebara Corp.	4,258.0	4,296.0	4,136.0	+0.31%	1.84M	aa.aa	02:30:29
Nikon Corp.	1,696.5	1,713.0	1,682.5	-0.79%	1.08M	aa.aa	02:30:29
NH Foods	6,251.0	6,364.0	6,225.0	-0.68%	424.6K	aa.aa	02:30:29
Chugai Pharmaceutical	6,500.0	6,533.0	6,465.0	+1.34%	1.91M	aa.aa	02:30:29
Olympus Corp.	1,975.0	2,007.5	1,975.0	-0.55%	3.04M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,164.0	3,252.0	3,155.0	-1.92%	2.19M	aa.aa	02:30:29
Sapporo Holdings	1,859.5	1,903.0	1,848.0	-0.29%	1.13M	aa.aa	02:30:29
Eisai	4,767.0	4,817.0	4,745.0	+0.51%	864.6K	aa.aa	02:30:29
Daikin Industries	20,415.0	20,740.0	20,400.0	-1.33%	855.3K	aa.aa	02:30:29
Dainippon Screen Mfg.	12,140.0	12,330.0	11,805.0	+0.29%	1.54M	aa.aa	02:30:29
Tobu Railway	2,975.0	3,020.0	2,967.0	-0.20%	502.9K	aa.aa	02:30:29
Asahi Group Holdings	1,621.0	1,634.5	1,609.0	+0.46%	4.79M	aa.aa	02:30:29
Terumo Corp.	2,242.5	2,270.5	2,242.5	-0.88%	2.59M	aa.aa	02:30:29
NSK	1,045.0	1,059.0	1,036.5	+0.24%	2.68M	aa.aa	02:30:29
Canon	4,425.0	4,458.0	4,409.0	-0.56%	1.78M	aa.aa	02:30:29
Tokyu Corp.	1,673.0	1,707.5	1,673.0	-1.27%	1.55M	aa.aa	02:30:29
Kirin Holdings	2,821.5	2,875.5	2,819.0	+0.02%	2.62M	aa.aa	02:30:29
Daiichi Sankyo	2,836.5	2,874.0	2,836.5	-0.32%	3.67M	aa.aa	02:30:29
NTN Corp.	373.7	377.1	368.2	+0.46%	1.87M	aa.aa	02:30:29
Ricoh	1,619.5	1,632.5	1,609.0	-0.34%	1.48M	aa.aa	02:30:29
Odakyu Electric Railway	1,827.5	1,855.0	1,819.0	-0.27%	1.21M	aa.aa	02:30:29
Takara Holdings Inc.	2,450.0	2,554.5	2,448.0	-1.27%	358.7K	aa.aa	02:30:29
LY Corp	564.9	569.5	559.8	+1.06%	16.93M	aa.aa	02:30:29
JTEKT Corp.	2,008.5	2,032.0	1,989.0	+0.40%	897K	aa.aa	02:30:29
Citizen Watch	2,285.0	2,285.0	2,224.0	+0.53%	1.59M	aa.aa	02:30:29
Keio Corp.	803.4	817.0	801.7	-0.70%	1.41M	aa.aa	02:30:29
Sojitz Corp.	5,729.0	5,789.0	5,691.0	-1.39%	880.3K	aa.aa	02:30:29
Trend Micro Inc.	6,332.0	6,424.0	6,220.0	+4.33%	1.99M	aa.aa	02:30:29
Minebea Mitsumi	3,419.0	3,468.0	3,328.0	+0.94%	2.96M	aa.aa	02:30:29
Toppan Printing	4,630.0	4,689.0	4,584.0	-0.90%	1.34M	aa.aa	02:30:29
Keisei Electric Railway	1,387.0	1,416.5	1,386.5	-0.93%	1.14M	aa.aa	02:30:29
Kikkoman Corp.	1,676.5	1,721.5	1,660.0	-1.27%	3.27M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,230.0	3,255.0	3,222.0	-0.92%	3.34M	aa.aa	02:30:29
Hitachi	5,221.0	5,301.0	5,196.0	-1.95%	8.79M	aa.aa	02:30:29
Dai Nippon Printing	2,979.0	3,023.0	2,960.0	-0.83%	1.1M	aa.aa	02:30:29
East Japan Railway Co.	3,528.0	3,609.0	3,528.0	-1.70%	2.03M	aa.aa	02:30:29
Ajinomoto Co., Inc.	4,870.0	4,946.0	4,848.0	-1.02%	2.83M	aa.aa	02:30:29
Konica Minolta, Inc.	623.1	624.9	605.0	+0.92%	3.65M	aa.aa	02:30:29
Yamaha Corp.	1,249.5	1,262.0	1,247.5	0.00%	1.42M	aa.aa	02:30:29
West Japan Railway Co.	3,057.0	3,102.0	3,041.0	-0.33%	1.73M	aa.aa	02:30:29
Nichirei Corp.	2,193.0	2,269.5	2,188.5	-1.53%	1.35M	aa.aa	02:30:29
Shiseido	3,475.0	3,559.0	3,472.0	+0.55%	2.1M	aa.aa	02:30:29
Mitsubishi Electric	5,100.0	5,134.0	5,006.0	-0.43%	6.79M	aa.aa	02:30:29
Itochu Corp.	2,321.0	2,345.5	2,304.0	-0.83%	15.18M	aa.aa	02:30:29
Central Japan Railway Co.	3,842.0	3,904.0	3,830.0	-0.65%	1.75M	aa.aa	02:30:29
Japan Tobacco	6,780.0	6,810.0	6,738.0	+0.25%	2.67M	aa.aa	02:30:29
Fuji Electric	12,475.0	12,705.0	12,395.0	-1.38%	520.5K	aa.aa	02:30:29
Marubeni Corp.	4,952.0	5,070.0	4,943.0	-2.73%	5.14M	aa.aa	02:30:29
Nippon Express	5,481.0	5,512.0	5,440.0	+0.85%	784.5K	aa.aa	02:30:29
J.Front Retailing	2,635.0	2,635.0	2,586.5	+2.03%	1.1M	aa.aa	02:30:29
Eneos Holdings	1,404.0	1,422.0	1,400.5	-2.36%	8.48M	aa.aa	02:30:29
Yaskawa Electric Corp.	4,296.0	4,360.0	4,220.0	-0.07%	3.04M	aa.aa	02:30:29
Toyota Tsusho Corp.	7,329.0	7,470.0	7,256.0	-2.37%	1.95M	aa.aa	02:30:29
Yamato Holdings	1,977.0	2,014.0	1,977.0	-1.10%	611.9K	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,189.0	3,250.0	3,152.0	+1.53%	1.6M	aa.aa	02:30:29
Yokohama Rubber	6,711.0	6,737.0	6,641.0	+0.57%	606.9K	aa.aa	02:30:29
Meidensha Corp.	10,400.0	10,530.0	10,180.0	-0.29%	142.5K	aa.aa	02:30:29
Mitsui	5,069.0	5,193.0	5,069.0	-1.84%	6.3M	aa.aa	02:30:29
Nippon Yusen K.K	7,234.0	7,377.0	7,234.0	-1.40%	1.66M	aa.aa	02:30:29
Toyobo	1,595.0	1,625.0	1,593.0	-1.18%	366.4K	aa.aa	02:30:29
Bridgestone Corp.	3,740.0	3,777.0	3,731.0	+0.03%	3.3M	aa.aa	02:30:29
GS Yuasa Corp.	5,227.0	5,282.0	5,071.0	+2.49%	1.17M	aa.aa	02:30:29
Tokyo Electron	50,650.0	51,170.0	49,000.0	-0.55%	3.59M	aa.aa	02:30:29
Mitsui O.S.K. Lines	7,025.0	7,145.0	7,000.0	-1.18%	1.7M	aa.aa	02:30:29
AGC	5,528.0	5,592.0	5,521.0	-0.66%	856.4K	aa.aa	02:30:29
NEC Corp.	4,795.0	5,008.0	4,757.0	-1.11%	7.05M	aa.aa	02:30:29
Sumitomo Corp.	1,770.0	1,808.5	1,762.5	-2.24%	8.41M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	3,385.0	3,449.0	3,383.0	-1.28%	3.05M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,255.0	2,271.5	2,187.5	+0.62%	544.8K	aa.aa	02:30:29
Fujitsu	3,945.0	4,075.0	3,932.0	-2.01%	11.23M	aa.aa	02:30:29
Mitsubishi Corp.	4,910.0	4,979.0	4,893.0	-1.62%	6.43M	aa.aa	02:30:29
ANA Holdings	2,976.0	2,999.5	2,960.5	+0.08%	1.73M	aa.aa	02:30:29
Nitto Boseki	2,884.0	2,989.0	2,794.0	+1.16%	4.61M	aa.aa	02:30:29
Nippon Electric Glass	4,690.0	4,762.0	4,684.0	-1.72%	557.1K	aa.aa	02:30:29
Oki Electric Industry	2,601.0	2,613.0	2,541.0	+0.23%	424.4K	aa.aa	02:30:29
Takashimaya	2,103.0	2,134.0	2,081.0	+0.24%	1.27M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,536.5	1,558.5	1,530.5	-1.06%	634.2K	aa.aa	02:30:29
Seven & i Holdings	2,040.0	2,071.0	2,027.0	+0.12%	7.36M	aa.aa	02:30:29
Sumitomo Osaka Cement	5,634.0	5,710.0	5,554.0	+0.75%	152.6K	aa.aa	02:30:29
Panasonic	4,205.0	4,268.0	4,100.0	+0.98%	7.5M	aa.aa	02:30:29
Marui Group	2,891.0	2,914.5	2,875.5	-0.19%	807.4K	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	1,955.0	1,971.0	1,932.0	-0.36%	1.03M	aa.aa	02:30:29
Teijin	1,676.5	1,683.5	1,663.5	+0.72%	588.7K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,142.0	4,163.0	4,079.0	+1.42%	411.9K	aa.aa	02:30:29
Credit Saison	4,600.0	4,711.0	4,580.0	-1.58%	510.7K	aa.aa	02:30:29
NTT Inc	178.1	179.3	176.5	-0.11%	159.66M	aa.aa	02:30:29
Toray Industries, Inc.	1,226.5	1,239.0	1,221.5	-0.49%	2.62M	aa.aa	02:30:29
Tokai Carbon	1,977.0	2,089.0	1,925.0	+1.75%	3.66M	aa.aa	02:30:29
Sony	3,725.0	3,834.0	3,719.0	-1.66%	11.47M	aa.aa	02:30:29
Aeon	1,351.0	1,392.0	1,350.0	-1.10%	6.25M	aa.aa	02:30:29
KDDI Corp.	3,044.0	3,095.0	3,042.0	-0.85%	7.08M	aa.aa	02:30:29
Kuraray	1,779.0	1,793.0	1,771.0	-0.28%	879.3K	aa.aa	02:30:29
TOTO	5,656.0	5,701.0	5,594.0	-0.68%	1.08M	aa.aa	02:30:29
TDK	2,833.5	2,856.0	2,760.5	+0.60%	5.91M	aa.aa	02:30:29
Asahi Kasei Corp.	1,568.0	1,568.0	1,545.5	+0.84%	5.12M	aa.aa	02:30:29
NGK Insulators	5,070.0	5,125.0	4,964.0	+0.40%	1.14M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,609.0	1,628.5	1,598.0	-1.29%	2.72M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	529.8	538.0	526.9	-1.54%	27.31M	aa.aa	02:30:29
SUMCO Corp.	2,900.5	2,940.0	2,754.0	+1.20%	10.7M	aa.aa	02:30:29
Nippon Steel	678.0	684.0	675.1	-0.89%	21.34M	aa.aa	02:30:29
Alps Alpine	2,212.5	2,237.0	2,201.0	-0.58%	1.4M	aa.aa	02:30:29
Aozora Bank	3,482.0	3,544.0	3,464.0	-1.75%	1.21M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,889.0	2,908.5	2,851.0	+0.14%	3.38M	aa.aa	02:30:29
Oji Holdings Corp.	869.8	879.0	867.1	-0.34%	2.04M	aa.aa	02:30:29
Kobe Steel	2,020.0	2,037.5	2,019.0	-0.93%	1.12M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,668.0	3,733.0	3,642.0	-1.40%	41.64M	aa.aa	02:30:29
Kansai Electric Power	2,943.5	3,004.0	2,936.0	-1.83%	2.71M	aa.aa	02:30:29
Nippon Paper Industries	1,324.0	1,327.0	1,305.0	+1.46%	408.9K	aa.aa	02:30:29
JFE Holdings, Inc.	1,826.5	1,839.5	1,821.0	-0.14%	3.55M	aa.aa	02:30:29
Yokogawa Electric Corp.	4,570.0	4,603.0	4,520.0	-0.54%	645.2K	aa.aa	02:30:29
Resona Holdings, Inc.	2,463.0	2,539.5	2,438.0	-3.24%	9.75M	aa.aa	02:30:29
Tokyo Gas	6,335.0	6,417.0	6,310.0	-0.80%	789.3K	aa.aa	02:30:29
Advantest Corp.	30,160.0	31,350.0	29,810.0	-2.96%	8.44M	aa.aa	02:30:29
Osaka Gas	6,078.0	6,189.0	6,052.0	-0.56%	853.6K	aa.aa	02:30:29
Hokuetsu Kishu Paper	911.0	915.0	906.0	+1.11%	181.8K	aa.aa	02:30:29
Denso Corp.	1,910.5	1,922.0	1,904.5	-0.03%	5.69M	aa.aa	02:30:29
Sumitomo Mitsui Financial	6,842.0	6,995.0	6,802.0	-2.67%	13.16M	aa.aa	02:30:29
Toho	1,618.5	1,676.0	1,609.0	-1.55%	2.47M	aa.aa	02:30:29
Resonac Holdings	13,710.0	14,100.0	13,165.0	+2.01%	2.21M	aa.aa	02:30:29
Japan Steel Works	7,189.0	7,401.0	6,989.0	-0.77%	1.31M	aa.aa	02:30:29
Casio Computer	2,078.0	2,078.0	2,037.0	+1.44%	1.38M	aa.aa	02:30:29
Chiba Bank	2,718.0	2,794.0	2,691.5	-1.89%	2.24M	aa.aa	02:30:29
Sumitomo Chemical	560.5	567.8	550.4	+0.81%	7.59M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	2,914.0	2,929.0	2,892.0	+0.52%	188.6K	aa.aa	02:30:29
Fanuc Corp.	5,716.0	5,802.0	5,656.0	-1.04%	3.32M	aa.aa	02:30:29
Nissan Chemical Industries	7,964.0	7,991.0	7,788.0	+1.66%	366.3K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	22,805.0	23,310.0	22,380.0	-0.09%	1.12M	aa.aa	02:30:29
Kyocera Corp.	3,531.0	3,561.0	3,464.0	+0.31%	3.5M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,735.0	7,870.0	7,664.0	-1.30%	653.3K	aa.aa	02:30:29
Secom	6,381.0	6,528.0	6,381.0	-0.95%	1.11M	aa.aa	02:30:29
Nippon Soda	3,830.0	3,840.0	3,810.0	+0.66%	84.2K	aa.aa	02:30:29
Taiyo Yuden	9,197.0	9,319.0	8,527.0	+5.54%	34.48M	aa.aa	02:30:29
Shizuoka Financial Group	3,513.0	3,602.0	3,474.0	-1.73%	1.42M	aa.aa	02:30:29
Konami Corp.	21,285.0	22,050.0	21,165.0	-1.28%	305.6K	aa.aa	02:30:29
Tosoh Corp.	2,561.0	2,566.5	2,536.5	+0.79%	742.7K	aa.aa	02:30:29
Mitsubishi Materials Corp.	4,951.0	5,028.0	4,892.0	-1.39%	1.5M	aa.aa	02:30:29
Mitsui E&S	4,170.0	4,237.0	4,121.0	-0.86%	1.62M	aa.aa	02:30:29
Mizuho Financial	8,598.0	8,793.0	8,527.0	-2.18%	8.52M	aa.aa	02:30:29
Fast Retailing	66,620.0	67,350.0	66,320.0	-0.21%	752.9K	aa.aa	02:30:29
Tokuyama Corp.	4,044.0	4,078.0	3,980.0	+0.62%	413.1K	aa.aa	02:30:29
Sumitomo Metal Mining	9,461.0	9,614.0	9,386.0	-0.87%	1.56M	aa.aa	02:30:29
Kanadevia	1,161.0	1,163.0	1,149.0	+0.09%	602.2K	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,836.5	1,875.0	1,817.0	-1.95%	4.53M	aa.aa	02:30:29
SoftBank Group Corp.	6,279.0	6,398.0	5,775.0	+7.54%	80.53M	aa.aa	02:30:29
Tokyu Fudosan	1,283.0	1,304.0	1,282.0	-0.77%	1.4M	aa.aa	02:30:29
Nitto Denko Co	3,229.0	3,250.0	3,206.0	-0.12%	1.6M	aa.aa	02:30:29
Renesas Electronics Corp	3,155.0	3,216.0	3,081.0	-0.66%	7.6M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	2,140.5	2,168.5	2,128.0	-1.56%	1.64M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	5,442.0	5,461.0	5,410.0	-0.24%	552K	aa.aa	02:30:29
DeNA Co	2,558.5	2,581.0	2,548.0	+0.25%	838.5K	aa.aa	02:30:29
Umios Corp	1,285.0	1,309.0	1,283.5	-0.54%	370.4K	aa.aa	02:30:29
Japan Airlines Co	3,011.0	3,039.0	3,001.0	+0.57%	1.35M	aa.aa	02:30:29
Orix T	6,109.0	6,185.0	6,067.0	-0.70%	2.75M	aa.aa	02:30:29
Keyence	75,660.0	76,510.0	75,320.0	-0.39%	443.9K	aa.aa	02:30:29
Murata Mfg Co	7,399.0	7,516.0	6,967.0	+3.24%	20.48M	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	2,223.0	2,235.0	2,217.0	-0.45%	236.2K	aa.aa	02:30:29
Japan Petroleum Exploration	1,910.0	1,931.0	1,905.0	-1.19%	820.2K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,563.0	5,572.0	5,513.0	+0.27%	155.7K	aa.aa	02:30:29
Toda Corp	1,477.0	1,490.5	1,472.5	-0.64%	552.9K	aa.aa	02:30:29
Daito Trust Construction	3,323.0	3,390.0	3,316.0	-0.87%	1.12M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,554.0	1,566.0	1,496.0	+2.41%	3.12M	aa.aa	02:30:29
Kandenko Co Ltd	5,397.0	5,470.0	5,369.0	-1.21%	525.8K	aa.aa	02:30:29
Kinden Corp	6,745.0	6,809.0	6,714.0	-0.59%	331.8K	aa.aa	02:30:29
Kyowa Exeo Corp	2,556.5	2,573.0	2,540.5	-0.45%	327.5K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,821.0	3,959.0	3,810.0	-1.75%	556.5K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,853.0	2,909.0	2,853.0	-1.18%	1.07M	aa.aa	02:30:29
Ns Solutions Corp	3,922.0	4,029.0	3,900.0	-1.06%	147.9K	aa.aa	02:30:29
KakakuCom Inc	3,839.0	3,869.0	3,835.0	-0.29%	110.7K	aa.aa	02:30:29
M3 Inc	1,742.5	1,776.0	1,720.0	-0.34%	2.11M	aa.aa	02:30:29
Coca-Cola West Co Ltd	3,786.0	3,844.0	3,756.0	+0.58%	815.5K	aa.aa	02:30:29
Ito En Ltd	3,175.0	3,247.0	3,161.0	-0.19%	272.6K	aa.aa	02:30:29
Fuji Oil Co Ltd	4,550.0	4,611.0	4,512.0	+0.02%	295.9K	aa.aa	02:30:29
ABC-Mart Inc	2,675.0	2,725.0	2,668.5	-0.72%	450.8K	aa.aa	02:30:29
Geo Holdings Corp	2,284.0	2,297.0	2,274.0	+0.62%	127.8K	aa.aa	02:30:29
Edion Corp	2,490.0	2,519.0	2,480.0	-0.44%	471.1K	aa.aa	02:30:29
Alfresa Holdings Corp	2,336.5	2,364.0	2,328.0	-0.19%	359K	aa.aa	02:30:29
Kewpie Corp	4,527.0	4,615.0	4,506.0	-0.94%	247.7K	aa.aa	02:30:29
House Foods Group Inc	3,934.0	3,954.0	3,910.0	+0.31%	229.9K	aa.aa	02:30:29
Kagome Co Ltd	2,736.5	2,793.0	2,730.0	-0.96%	306.8K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,035.0	10,205.0	9,990.0	-0.69%	298.5K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,996.0	3,083.0	2,995.0	-0.33%	995.4K	aa.aa	02:30:29
Hulic Co Ltd	1,733.0	1,773.0	1,730.0	-1.39%	1.28M	aa.aa	02:30:29
DCM Holdings Co Ltd	1,610.0	1,619.0	1,602.0	+0.63%	197.4K	aa.aa	02:30:29
ZOZO	1,155.5	1,164.5	1,146.5	+0.92%	2.56M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,712.0	3,754.0	3,668.0	-1.62%	643.5K	aa.aa	02:30:29
Toyota Boshoku Corp	2,224.0	2,244.5	2,223.5	-0.65%	344.6K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	906.3	923.1	906.3	-1.22%	4.23M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,255.0	2,280.0	2,250.5	-0.24%	455.8K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,442.5	2,495.0	2,432.0	-0.51%	244.2K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,277.0	2,341.0	2,272.0	-0.31%	1.33M	aa.aa	02:30:29
Wacoal Holdings Corp	4,027.0	4,037.0	3,995.0	+0.62%	96.4K	aa.aa	02:30:29
TIS	3,991.0	4,160.0	3,976.0	-2.35%	730.7K	aa.aa	02:30:29
Nexon Co Ltd	3,177.0	3,190.0	3,114.0	+1.28%	3.16M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,399.0	3,489.0	3,386.0	-1.42%	368.9K	aa.aa	02:30:29
Rengo Co Ltd	1,523.0	1,525.0	1,512.5	+0.40%	701.8K	aa.aa	02:30:29
Kureha Corp	4,405.0	4,405.0	4,355.0	+0.92%	161K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	2,873.0	2,895.0	2,842.0	-0.14%	206.6K	aa.aa	02:30:29
Central Glass Co Ltd	4,285.0	4,320.0	4,230.0	+0.82%	59K	aa.aa	02:30:29
Toagosei Co Ltd	1,798.5	1,808.0	1,792.5	+0.14%	245.9K	aa.aa	02:30:29
Ibiden Co Ltd	19,115.0	19,660.0	18,720.0	-0.13%	7.11M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,521.5	2,531.0	2,498.0	+0.68%	661.1K	aa.aa	02:30:29
Kaneka Corp	5,957.0	5,981.0	5,906.0	+0.88%	158.8K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	3,720.0	3,747.0	3,623.0	+0.92%	1.15M	aa.aa	02:30:29
Daicel Corp	1,405.5	1,408.0	1,393.0	+0.25%	750.8K	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	7,804.0	7,905.0	7,666.0	+0.35%	861.7K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,489.0	2,515.0	2,476.5	-0.86%	911K	aa.aa	02:30:29
Zeon Corp	2,345.5	2,347.0	2,297.5	+1.14%	781.2K	aa.aa	02:30:29
Nomura Research	5,170.0	5,310.0	5,128.0	-0.69%	1.9M	aa.aa	02:30:29
Adeka Corp	4,420.0	4,474.0	4,380.0	+0.45%	236.6K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	3,905.0	3,920.0	3,885.0	+0.51%	86.9K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,353.5	2,368.5	2,331.0	+0.68%	1.05M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,742.0	1,765.0	1,734.0	-0.06%	714.9K	aa.aa	02:30:29
Tsumura & Co	3,766.0	3,803.0	3,758.0	-0.61%	511.9K	aa.aa	02:30:29
Hu Group Holdings	3,516.0	3,516.0	3,476.0	+1.35%	140.6K	aa.aa	02:30:29
Kyorin Holdings Inc	1,124.0	1,132.0	1,118.0	+0.09%	196.4K	aa.aa	02:30:29
Otsuka Holdings Ltd	11,425.0	11,500.0	11,265.0	+1.42%	1.05M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,115.0	1,130.0	1,114.5	-1.11%	2.1M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,859.5	2,883.0	2,847.5	-0.33%	1.14M	aa.aa	02:30:29
DIC Corp	4,637.0	4,697.0	4,576.0	+0.26%	454K	aa.aa	02:30:29
artience	4,980.0	5,030.0	4,970.0	-1.19%	124.3K	aa.aa	02:30:29
Oriental Land Co Ltd	3,053.0	3,154.0	3,053.0	-1.90%	3.48M	aa.aa	02:30:29
Park24 Co Ltd	1,996.5	2,008.5	1,991.5	+0.53%	592.7K	aa.aa	02:30:29
Fuji Media Holdings Inc	4,109.0	4,175.0	4,090.0	+0.02%	431.9K	aa.aa	02:30:29
Round One Corp	1,182.5	1,223.5	1,176.0	-1.91%	1.67M	aa.aa	02:30:29
Oracle Corp Japan	9,237.0	9,472.0	9,162.0	-1.35%	197.6K	aa.aa	02:30:29
Otsuka Corp	3,606.0	3,690.0	3,593.0	-0.36%	1.03M	aa.aa	02:30:29
Lion Corp	1,753.5	1,790.5	1,753.5	-0.68%	823.4K	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,601.0	1,626.5	1,587.0	-2.26%	5.33M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	3,695.0	3,789.0	3,672.0	-0.43%	1.13M	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	1,994.0	2,028.0	1,991.5	-0.52%	1.72M	aa.aa	02:30:29
Niterra	7,262.0	7,278.0	7,094.0	+1.41%	896.1K	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,753.0	1,775.0	1,742.0	-0.11%	487.4K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	12,110.0	12,210.0	12,030.0	-1.46%	124.1K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,715.5	1,725.5	1,708.0	-0.23%	721K	aa.aa	02:30:29
Daido Steel Co Ltd	2,331.5	2,345.5	2,249.0	+2.01%	752.5K	aa.aa	02:30:29
Aichi Steel Corp	3,150.0	3,165.0	3,125.0	+0.80%	99.5K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	2,404.0	2,435.0	2,330.0	-2.40%	1.42M	aa.aa	02:30:29
Uacj Corp	2,194.0	2,218.0	2,176.0	-0.54%	600.4K	aa.aa	02:30:29
Sanwa Holdings Corp	3,445.0	3,474.0	3,438.0	+0.20%	417.4K	aa.aa	02:30:29
Lixil Group	1,737.0	1,747.0	1,730.0	+0.14%	1.34M	aa.aa	02:30:29
Rinnai Corp	3,461.0	3,521.0	3,456.0	-1.03%	230.2K	aa.aa	02:30:29
Unipres Corp	1,314.0	1,316.0	1,295.0	+1.31%	102.5K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,249.0	3,285.0	3,202.0	-0.21%	528.3K	aa.aa	02:30:29
Tsugami Corp	4,805.0	4,890.0	4,720.0	+0.42%	207K	aa.aa	02:30:29
Shibaura Machine	4,280.0	4,330.0	4,205.0	+1.06%	152.2K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	14,930.0	15,040.0	14,830.0	-0.80%	89K	aa.aa	02:30:29
OSG Corp	3,433.0	3,459.0	3,370.0	+0.97%	240.6K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	1,096.0	1,109.0	1,078.0	+0.64%	340.6K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	2,759.0	2,775.0	2,709.0	+0.66%	868K	aa.aa	02:30:29
Disco Corp	51,400.0	51,880.0	50,150.0	-0.06%	992.6K	aa.aa	02:30:29
Nabtesco Corp	4,437.0	4,474.0	4,342.0	+0.25%	630.1K	aa.aa	02:30:29
SMC Corp	66,880.0	67,440.0	66,030.0	-0.74%	304.5K	aa.aa	02:30:29
Kurita Water Industries Ltd	7,412.0	7,450.0	7,337.0	-0.13%	555.3K	aa.aa	02:30:29
Tsubakimoto Chain Co	2,669.0	2,688.0	2,659.0	-0.22%	126.6K	aa.aa	02:30:29
Daifuku Co Ltd	5,368.0	5,445.0	5,330.0	-1.47%	989.4K	aa.aa	02:30:29
Heiwa Corp	2,215.0	2,241.0	2,211.0	-0.14%	297.1K	aa.aa	02:30:29
Sankyo Co Ltd	2,117.5	2,137.0	2,110.5	-0.73%	751.3K	aa.aa	02:30:29
Brother Industries Ltd	4,471.0	4,471.0	4,371.0	+0.81%	1.18M	aa.aa	02:30:29
Sega Sammy Holdings	3,322.0	3,422.0	3,300.0	-1.13%	1.16M	aa.aa	02:30:29
Nachi-Fujikoshi Corp	5,200.0	5,260.0	5,130.0	+0.19%	44.8K	aa.aa	02:30:29
THK Co	5,918.0	6,010.0	5,754.0	+0.66%	661.4K	aa.aa	02:30:29
Makita	5,252.0	5,278.0	5,222.0	+0.08%	559.8K	aa.aa	02:30:29
Toshiba Tec Corp	2,854.0	2,865.0	2,796.0	+1.35%	141.1K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,656.5	1,675.0	1,649.5	-0.36%	967.3K	aa.aa	02:30:29
JVC Kenwood Corp	985.8	996.0	981.0	-0.21%	1.27M	aa.aa	02:30:29
Omron Cor	5,909.0	6,000.0	5,862.0	-1.42%	1.03M	aa.aa	02:30:29
Sanken Electric Co Ltd	6,646.0	6,680.0	6,470.0	-0.20%	131.8K	aa.aa	02:30:29
Seiko Epson Cor	3,096.0	3,109.0	3,050.0	-0.16%	870.2K	aa.aa	02:30:29
Wacom Co Ltd	826.0	826.0	811.0	+0.61%	525.7K	aa.aa	02:30:29
Ulvac Inc	6,942.0	7,007.0	6,730.0	+1.06%	583.2K	aa.aa	02:30:29
Anritsu Corp	3,115.0	3,138.0	3,050.0	-0.16%	715.4K	aa.aa	02:30:29
Hirose Electric Co Ltd	23,900.0	24,120.0	23,685.0	-0.33%	105.4K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,501.0	2,511.0	2,476.0	+0.93%	171.8K	aa.aa	02:30:29
Azbil Corp	1,447.0	1,455.0	1,431.0	-0.14%	1.07M	aa.aa	02:30:29
Nihon Kohden Corp	1,560.5	1,571.5	1,555.5	+0.16%	538.8K	aa.aa	02:30:29
Horiba Ltd	21,560.0	21,765.0	21,150.0	+0.05%	172.9K	aa.aa	02:30:29
Sysmex Cor	1,841.5	1,844.0	1,812.0	+1.10%	1.78M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,466.0	3,492.0	3,443.0	+0.55%	587.8K	aa.aa	02:30:29
Ushio Inc	3,549.0	3,570.0	3,461.0	+0.77%	308.4K	aa.aa	02:30:29
Rohm Ltd	4,511.0	4,517.0	4,304.0	+1.67%	2.62M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,176.5	2,192.5	2,134.5	+0.95%	1.77M	aa.aa	02:30:29
Tokai Rika Co Ltd	3,130.0	3,160.0	3,110.0	0.00%	81.7K	aa.aa	02:30:29
Nichicon Corp	2,591.0	2,616.0	2,452.0	+3.43%	586.7K	aa.aa	02:30:29
Namura Shipbuild Co Ltd	4,750.0	4,810.0	4,635.0	0.00%	1.33M	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,912.0	1,923.0	1,897.0	0.00%	113.3K	aa.aa	02:30:29
NOK Corp	2,968.0	3,013.0	2,968.0	-0.87%	305.3K	aa.aa	02:30:29
KYB	4,650.0	4,680.0	4,630.0	+0.22%	55.2K	aa.aa	02:30:29
Press Kogyo Co Ltd	998.0	1,003.0	994.0	+0.10%	223.1K	aa.aa	02:30:29
Aisin Seiki Ltd	2,221.0	2,253.0	2,219.5	-0.69%	1.56M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,749.5	1,767.0	1,743.0	-0.48%	3.63M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,602.5	2,631.0	2,598.0	-0.06%	521.2K	aa.aa	02:30:29
Exedy Corp	5,880.0	5,920.0	5,870.0	-0.34%	176.8K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	5,138.0	5,164.0	5,108.0	+0.35%	301.6K	aa.aa	02:30:29
Shimano Inc	17,905.0	18,065.0	17,800.0	+0.20%	246.1K	aa.aa	02:30:29
TS Tech Co Ltd	1,807.0	1,818.0	1,807.0	-0.11%	224.3K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,003.0	4,117.0	3,991.0	-1.28%	1.96M	aa.aa	02:30:29
Medipal Holdings Corp	2,923.5	2,973.5	2,919.5	-0.51%	295.5K	aa.aa	02:30:29
Pan Pacific Intl	727.3	746.7	726.0	-0.99%	13.06M	aa.aa	02:30:29
Zensho Holdings Co Ltd	11,340.0	11,655.0	11,340.0	-1.18%	288.9K	aa.aa	02:30:29
Sugi Holdings Co Ltd	1,289.0	1,313.5	1,284.0	-0.66%	1.35M	aa.aa	02:30:29
Shimadzu Corp	3,780.0	3,828.0	3,756.0	-1.59%	1.31M	aa.aa	02:30:29
Hoya Cor	22,330.0	22,590.0	22,240.0	-0.45%	937.6K	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,559.0	5,692.0	5,509.0	-1.03%	1.88M	aa.aa	02:30:29
Asics Corp	4,115.0	4,148.0	4,047.0	+1.08%	4.6M	aa.aa	02:30:29
Lintec Corp	5,340.0	5,410.0	5,180.0	+1.71%	771.6K	aa.aa	02:30:29
Nintendo	8,118.0	8,473.0	8,118.0	-1.81%	7.69M	aa.aa	02:30:29
Nifco Inc	4,870.0	4,912.0	4,860.0	-0.59%	210.5K	aa.aa	02:30:29
Onward Holdings Co Ltd	717.0	719.0	712.0	+0.56%	460.1K	aa.aa	02:30:29
Kanematsu Corp	2,272.5	2,291.5	2,258.0	-0.66%	627.6K	aa.aa	02:30:29
Biprogy	4,840.0	4,934.0	4,819.0	-0.49%	312.1K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,696.0	3,745.0	3,674.0	-1.02%	276.8K	aa.aa	02:30:29
Hanwa Co Ltd	1,890.0	1,924.0	1,888.0	-1.92%	417K	aa.aa	02:30:29
Nipro Corp	1,450.5	1,455.5	1,442.5	+0.28%	581K	aa.aa	02:30:29
Unicharm Co	961.0	986.8	961.0	-1.17%	3.71M	aa.aa	02:30:29
Sanrio Co Ltd	1,220.0	1,262.0	1,211.0	-1.29%	15.78M	aa.aa	02:30:29
Shimamura Co Ltd	3,216.0	3,253.0	3,198.0	-0.53%	525.7K	aa.aa	02:30:29
H2O Retailing Corp	2,845.0	2,889.5	2,831.5	-0.51%	300.4K	aa.aa	02:30:29
Izumi Co Ltd	990.0	1,002.0	988.0	-0.10%	265.2K	aa.aa	02:30:29
K'S Holdings Corp	1,891.0	1,897.0	1,874.5	+0.53%	654.3K	aa.aa	02:30:29
The Gunma Bank Ltd	2,877.0	2,947.5	2,849.5	-1.76%	798.9K	aa.aa	02:30:29
The Musashino Bank Ltd	2,806.0	2,853.0	2,789.0	-1.09%	154.5K	aa.aa	02:30:29
The 77 Bank Ltd	4,037.0	4,128.0	3,986.0	-1.39%	762.3K	aa.aa	02:30:29
Suruga Bank Ltd	2,829.0	2,884.0	2,813.0	-1.22%	518.4K	aa.aa	02:30:29
Hachijuni Bank	2,707.0	2,742.0	2,680.0	-0.97%	732.7K	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,815.0	4,899.0	4,795.0	-1.73%	512.9K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	8,236.0	8,396.0	8,148.0	-1.26%	219.2K	aa.aa	02:30:29
Hirogin Holdings	2,362.5	2,408.5	2,352.0	-1.34%	339.2K	aa.aa	02:30:29
Chugin Financial Group	3,590.0	3,655.0	3,569.0	-1.62%	317.3K	aa.aa	02:30:29
The Iyo Bank Ltd	3,829.0	3,909.0	3,800.0	-1.39%	689.8K	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,210.0	3,258.0	3,195.0	-1.23%	357.3K	aa.aa	02:30:29
SBI Holdings Inc	3,281.0	3,325.0	3,250.0	-1.38%	2.39M	aa.aa	02:30:29
North Pacific Bank Ltd	1,301.0	1,329.0	1,297.0	-1.66%	1.13M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,645.0	1,658.5	1,632.0	-0.15%	374.2K	aa.aa	02:30:29
Acom Co Ltd	487.8	492.6	486.5	-0.33%	902.5K	aa.aa	02:30:29
Orient Corp	853.0	865.0	853.0	-0.93%	293.7K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,384.0	1,403.0	1,378.5	-1.04%	3.43M	aa.aa	02:30:29
Jafco Co Ltd	2,260.5	2,271.0	2,255.5	+0.47%	320.7K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	890.0	897.0	883.0	-0.56%	737.9K	aa.aa	02:30:29
Monex Group Inc	723.0	729.0	717.0	-0.28%	983.4K	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	1,093.0	1,102.0	1,079.0	+0.55%	980.4K	aa.aa	02:30:29
Leopalace21 Corp	791.0	791.0	791.0	+14.47%	506K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,651.5	2,690.0	2,651.5	-0.69%	287.8K	aa.aa	02:30:29
Keikyu Corp	1,574.5	1,587.5	1,568.0	+0.16%	523.1K	aa.aa	02:30:29
Kintetsu Corp	3,540.0	3,569.0	3,527.0	-0.17%	450.1K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,666.0	4,730.0	4,655.0	-0.38%	500.3K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,897.5	1,909.0	1,891.5	+0.11%	835.7K	aa.aa	02:30:29
Sankyu Inc	8,060.0	8,108.0	7,971.0	+0.41%	151.7K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,709.5	2,750.5	2,701.0	-0.66%	201.2K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	4,145.0	4,190.0	4,145.0	-0.36%	72K	aa.aa	02:30:29
Kamigumi Co Ltd	4,880.0	4,899.0	4,857.0	-0.06%	240.9K	aa.aa	02:30:29
TBS Holdings	5,841.0	5,985.0	5,782.0	+0.40%	333.8K	aa.aa	02:30:29
Nippon Television Holdings Inc	3,006.0	3,108.0	2,989.5	+0.07%	519.9K	aa.aa	02:30:29
TV Asahi Holdings Corp	3,155.0	3,210.0	3,130.0	-0.63%	110.8K	aa.aa	02:30:29
Hikari Tsushin Inc	38,040.0	38,510.0	37,880.0	-1.01%	58.5K	aa.aa	02:30:29
Gmo Internet Inc	3,976.0	4,006.0	3,931.0	+1.02%	250.3K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,697.0	3,730.0	3,660.0	+0.41%	242.3K	aa.aa	02:30:29
Chugoku Electric Power	1,084.5	1,096.5	1,079.0	-0.91%	1.41M	aa.aa	02:30:29
Hokuriku Electric Power Co	1,115.0	1,123.5	1,098.0	+0.63%	1.15M	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,409.5	1,424.5	1,402.0	-0.84%	3.11M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	2,186.5	2,231.5	2,164.0	+0.44%	1.46M	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,130.0	1,145.5	1,120.5	-0.48%	1.72M	aa.aa	02:30:29
Electric Power Development Ltd	4,179.0	4,215.0	4,147.0	-0.48%	480.6K	aa.aa	02:30:29
Toho Gas Co Ltd	1,308.5	1,335.0	1,308.5	-1.25%	628.3K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,996.5	3,039.0	2,975.5	+0.32%	1.08M	aa.aa	02:30:29
Capcom Co Ltd	4,351.0	4,490.0	4,346.0	-0.14%	2.04M	aa.aa	02:30:29
Yamada Holdings	715.0	724.9	711.8	-0.80%	3.37M	aa.aa	02:30:29
Nitori Holdings Co Ltd	3,178.0	3,286.0	3,139.0	-2.46%	2.91M	aa.aa	02:30:29
Misumi Group Inc	3,546.0	3,569.0	3,442.0	+1.84%	2.04M	aa.aa	02:30:29
Suzuken Co Ltd	5,214.0	5,295.0	5,214.0	-0.80%	154.4K	aa.aa	02:30:29
Sundrug Co Ltd	3,719.0	3,775.0	3,715.0	-0.27%	378.2K	aa.aa	02:30:29
Kyokuyo	4,665.0	4,725.0	4,660.0	-0.74%	36.4K	aa.aa	02:30:29
Sakata Seed Corp	4,375.0	4,405.0	4,355.0	-0.11%	86K	aa.aa	02:30:29
Sho Bond Holdings	1,264.0	1,267.5	1,259.0	-0.04%	753.4K	aa.aa	02:30:29
Mirait Holdings Corp	3,507.0	3,542.0	3,497.0	-0.76%	183.1K	aa.aa	02:30:29
Tama Home	2,896.0	2,929.0	2,896.0	-0.72%	69.8K	aa.aa	02:30:29
Nittetsu Mining	3,335.0	3,370.0	3,250.0	+0.15%	360.6K	aa.aa	02:30:29
K&O Energy Group Inc	1,932.0	1,943.0	1,912.0	+0.52%	185.4K	aa.aa	02:30:29
Hazama Ando Corp	1,868.0	1,888.0	1,867.5	-1.09%	681.9K	aa.aa	02:30:29
Tokyu Construction	1,200.0	1,211.0	1,194.0	-0.41%	222.8K	aa.aa	02:30:29
Token Corp	13,180.0	13,290.0	12,970.0	+0.84%	22.9K	aa.aa	02:30:29
Okumura Corp	5,650.0	5,710.0	5,650.0	-0.70%	118K	aa.aa	02:30:29
Totetsu Kogyo	3,890.0	3,905.0	3,870.0	-0.26%	49.7K	aa.aa	02:30:29
Asanuma Corp	887.0	890.0	883.0	+0.34%	226K	aa.aa	02:30:29
Kumagai Gumi	1,288.0	1,302.0	1,280.0	-0.46%	787.5K	aa.aa	02:30:29
Yahagi Construction	2,132.0	2,135.0	2,116.0	-0.09%	153.8K	aa.aa	02:30:29
Toa Road Corp	1,598.0	1,611.0	1,598.0	-0.50%	218.5K	aa.aa	02:30:29
Toa Corp	2,140.0	2,142.0	2,092.0	+1.13%	365.2K	aa.aa	02:30:29
Seikitokyu Kogyo	1,484.0	1,485.0	1,476.0	+0.47%	98.5K	aa.aa	02:30:29
Sumitomo Forestry	1,233.0	1,261.5	1,233.0	-2.07%	3.52M	aa.aa	02:30:29
Raito Kogyo	3,825.0	3,855.0	3,810.0	-0.13%	88.2K	aa.aa	02:30:29
Yurtec Corp	2,607.0	2,627.0	2,593.0	-0.50%	123.1K	aa.aa	02:30:29
Chudenko Corp	5,090.0	5,150.0	5,060.0	-0.78%	60.5K	aa.aa	02:30:29
Nippon Densetsu Kogyo	4,020.0	4,040.0	3,995.0	-0.12%	47.3K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,185.0	3,195.0	3,135.0	+0.95%	81.5K	aa.aa	02:30:29
Kraftia	7,859.0	7,878.0	7,810.0	-0.13%	105.9K	aa.aa	02:30:29
Sanki Engineering	2,425.0	2,429.0	2,384.0	-0.29%	381.3K	aa.aa	02:30:29
Persol Holdings	293.5	299.0	292.0	-1.28%	5.48M	aa.aa	02:30:29
Calbee Inc	3,030.0	3,071.0	3,024.0	-0.03%	240.3K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,328.5	1,356.5	1,314.0	+0.23%	884.5K	aa.aa	02:30:29
Pal	1,508.0	1,527.0	1,487.0	+0.07%	605.8K	aa.aa	02:30:29
MonotaRO	1,972.5	2,000.0	1,947.0	-1.00%	1.43M	aa.aa	02:30:29
MatsukiyoCocokara	2,535.5	2,608.0	2,533.5	-0.98%	1.84M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,608.0	6,770.0	6,530.0	-1.34%	787.6K	aa.aa	02:30:29
Nihon Parkerizing	1,745.0	1,755.0	1,736.0	-0.40%	160.3K	aa.aa	02:30:29
Aica Kogyo	4,151.0	4,184.0	4,142.0	-0.26%	146.7K	aa.aa	02:30:29
Rohto Pharmaceutical	2,865.0	2,914.5	2,845.0	-0.21%	696.2K	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,520.0	2,538.0	2,505.0	-0.28%	79K	aa.aa	02:30:29
Takasago Thermal Eng	4,521.0	4,560.0	4,451.0	+2.33%	653.7K	aa.aa	02:30:29
Asahi Kogyosha	3,805.0	3,815.0	3,750.0	+0.66%	39.2K	aa.aa	02:30:29
Taikisha Ltd	3,790.0	3,805.0	3,740.0	+1.07%	176.8K	aa.aa	02:30:29
Dai-Dan	2,744.0	2,770.0	2,691.0	+1.07%	389.1K	aa.aa	02:30:29
Nippn	2,994.0	3,055.0	2,979.0	-0.53%	165.3K	aa.aa	02:30:29
Mitsui Sugar Co Ltd	3,835.0	3,845.0	3,800.0	+0.52%	39.7K	aa.aa	02:30:29
Nihon M&A Center	647.1	650.9	636.2	+0.40%	2.57M	aa.aa	02:30:29
Open Up	2,003.0	2,008.0	1,989.0	+0.65%	113.5K	aa.aa	02:30:29
Pasona Group Inc	1,594.0	1,604.0	1,565.0	+1.72%	118.2K	aa.aa	02:30:29
SMS Co Ltd	2,666.0	2,704.0	2,631.0	-0.26%	388.3K	aa.aa	02:30:29
Morinaga Co Ltd	2,492.0	2,521.0	2,484.5	+0.24%	270.8K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,008.0	5,071.0	5,004.0	-0.46%	145.8K	aa.aa	02:30:29
Kameda Seika Co Ltd	1,350.0	1,368.0	1,342.0	-0.81%	208.3K	aa.aa	02:30:29
Kotobuki Spirits	2,520.5	2,603.5	2,515.0	-2.04%	305.3K	aa.aa	02:30:29
Morinaga Milk Industry	1,122.5	1,154.5	1,118.0	-1.10%	1.72M	aa.aa	02:30:29
Megmilk Snow Brand	3,730.0	3,795.0	3,730.0	-1.06%	134K	aa.aa	02:30:29
Prima Meat Packers	2,419.0	2,441.0	2,419.0	+0.17%	129.8K	aa.aa	02:30:29
S Foods Inc	2,755.0	2,792.0	2,752.0	-0.86%	111.3K	aa.aa	02:30:29
Systena Corp	441.0	447.0	437.0	-0.45%	663.9K	aa.aa	02:30:29
Digital Arts Inc	4,855.0	4,900.0	4,810.0	+1.57%	148.8K	aa.aa	02:30:29
ALSOK	1,225.5	1,259.5	1,218.0	-1.25%	1.15M	aa.aa	02:30:29
Nippon Parking Development	268.0	273.0	266.0	-1.11%	2.67M	aa.aa	02:30:29
Dip Corp	1,844.0	1,847.0	1,833.0	+0.38%	215.8K	aa.aa	02:30:29
SBS Holdings Inc	4,915.0	4,940.0	4,895.0	+0.82%	26.1K	aa.aa	02:30:29
Suntory Beverage Food	4,522.0	4,584.0	4,506.0	+0.29%	761.1K	aa.aa	02:30:29
Dydo Drinco Inc	2,967.0	2,999.0	2,946.0	+0.24%	72.4K	aa.aa	02:30:29
Nisshin OilliO Group	2,094.0	2,133.0	2,082.0	-0.90%	202K	aa.aa	02:30:29
San-A Co	3,425.0	3,450.0	3,390.0	0.00%	147.7K	aa.aa	02:30:29
Cawachi Ltd	3,675.0	3,680.0	3,620.0	+1.52%	35.8K	aa.aa	02:30:29
Askul Corp	1,228.0	1,245.0	1,222.0	-0.08%	671.7K	aa.aa	02:30:29
And ST HD	3,205.0	3,230.0	3,185.0	+0.16%	148.5K	aa.aa	02:30:29
Kura Corp	1,671.0	1,719.0	1,660.0	-1.30%	467.4K	aa.aa	02:30:29
Arata Corp	2,695.0	2,724.0	2,695.0	-0.48%	86.8K	aa.aa	02:30:29
JP-Holdings	672.0	673.0	658.0	+3.23%	426.4K	aa.aa	02:30:29
Tokyo Electron Device	4,090.0	4,135.0	3,965.0	+1.36%	81.4K	aa.aa	02:30:29
Fields Corp	2,607.0	2,666.0	2,601.0	-0.23%	429.6K	aa.aa	02:30:29
Daikokutenbussan	4,645.0	4,755.0	4,635.0	-1.17%	37.4K	aa.aa	02:30:29
Ariake Japan Co Ltd	5,250.0	5,330.0	5,240.0	-1.13%	62.5K	aa.aa	02:30:29
Yokorei	2,178.0	2,248.0	2,178.0	-1.00%	132K	aa.aa	02:30:29
Warabeya Nichiyo	2,758.0	2,768.0	2,741.0	+0.51%	55.3K	aa.aa	02:30:29
Euglena Co Ltd	352.0	354.0	346.0	+1.73%	584.3K	aa.aa	02:30:29
Gunze Ltd	4,055.0	4,070.0	4,045.0	+0.12%	111.6K	aa.aa	02:30:29
Alpen Co Ltd	2,325.0	2,337.0	2,310.0	+0.43%	55.5K	aa.aa	02:30:29
Qol Co Ltd	2,308.0	2,320.0	2,252.0	+1.01%	100.2K	aa.aa	02:30:29
Alconix Corp	3,260.0	3,300.0	3,225.0	+0.31%	77.9K	aa.aa	02:30:29
Kobe Bussan Co Ltd	3,166.0	3,219.0	3,137.0	-0.03%	2.62M	aa.aa	02:30:29
JIN Co Ltd	5,920.0	6,010.0	5,840.0	+2.78%	326.8K	aa.aa	02:30:29
BIC Camera Inc	1,756.0	1,772.0	1,746.0	+0.37%	388.8K	aa.aa	02:30:29
Ai Holdings Corp	2,967.0	3,000.0	2,962.0	-0.97%	81.9K	aa.aa	02:30:29
Doutor Nichires Holdings	3,260.0	3,320.0	3,250.0	-0.76%	109.8K	aa.aa	02:30:29
Bronco Billy Co Ltd	2,821.0	2,837.0	2,805.0	+0.50%	37.1K	aa.aa	02:30:29
Monogatari Corp	5,460.0	5,580.0	5,420.0	-0.36%	139.5K	aa.aa	02:30:29
Kurabo Industries	10,790.0	10,930.0	10,730.0	0.00%	22.3K	aa.aa	02:30:29
Macnica Fuji Electronics	3,828.0	3,831.0	3,665.0	+1.81%	650.5K	aa.aa	02:30:29
Create SD Holdings	3,345.0	3,395.0	3,345.0	-0.59%	58.7K	aa.aa	02:30:29
Tokai Holdings Corp	1,362.0	1,375.0	1,355.0	+0.22%	632.4K	aa.aa	02:30:29
Nextage Co Ltd	2,955.0	2,984.0	2,945.0	+0.82%	560.6K	aa.aa	02:30:29
Joyful Honda Co Ltd	2,268.0	2,299.0	2,258.0	-0.48%	176K	aa.aa	02:30:29
Skylark Co Ltd	3,308.0	3,367.0	3,291.0	-0.42%	803.3K	aa.aa	02:30:29
Japan Wool Textile	1,967.0	1,988.0	1,959.0	-1.21%	53.2K	aa.aa	02:30:29
United Super Markets	856.0	878.0	852.0	-1.04%	483.3K	aa.aa	02:30:29
Open House Co Ltd	7,599.0	7,786.0	7,563.0	-1.09%	224.5K	aa.aa	02:30:29
Create Restaurants	768.0	780.0	764.0	-0.78%	795.2K	aa.aa	02:30:29
Saint Marc Holdings	2,494.0	2,509.0	2,491.0	+0.36%	69.7K	aa.aa	02:30:29
Toridoll Corp	4,337.0	4,439.0	4,329.0	-0.28%	331.9K	aa.aa	02:30:29
Miyaji Engineering	1,566.0	1,572.0	1,563.0	-0.13%	40.3K	aa.aa	02:30:29
Tocalo Co Ltd	2,772.0	2,784.0	2,737.0	-0.18%	154.9K	aa.aa	02:30:29
Seiren Co Ltd	3,230.0	3,260.0	3,215.0	0.00%	123.7K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,239.0	1,245.0	1,232.0	+0.73%	130K	aa.aa	02:30:29
Koei Tecmo Holdings	1,683.0	1,735.0	1,683.0	-0.41%	761.2K	aa.aa	02:30:29
Mitsubishi Research Inst	4,940.0	4,970.0	4,895.0	+0.20%	27.7K	aa.aa	02:30:29
Istyle Inc	489.0	491.0	483.0	+1.03%	478.2K	aa.aa	02:30:29
M-up	803.0	828.0	797.0	-0.74%	527.9K	aa.aa	02:30:29
Colopl Inc	438.0	442.0	436.0	+0.69%	330.7K	aa.aa	02:30:29
Broadleaf Co Ltd	475.0	483.0	468.0	0.00%	1.81M	aa.aa	02:30:29
Techmatrix Corp	2,525.0	2,540.0	2,453.0	+2.77%	434.2K	aa.aa	02:30:29
GMO Payment Gateway	8,707.0	8,735.0	8,623.0	+1.41%	352.9K	aa.aa	02:30:29
Comture Corp	1,353.0	1,360.0	1,324.0	+2.11%	309.1K	aa.aa	02:30:29
Daio Paper Corp	981.0	986.0	978.0	+0.82%	220.6K	aa.aa	02:30:29
Sumitomo Seika Chemicals	1,454.0	1,454.0	1,428.0	+1.39%	154.9K	aa.aa	02:30:29
Osaka Soda	1,992.0	2,002.0	1,953.0	+0.30%	198.3K	aa.aa	02:30:29
Kanto Denka Kogyo	2,135.0	2,142.0	2,036.0	+3.04%	496.1K	aa.aa	02:30:29
Sakai Chemical Industry	3,575.0	3,610.0	3,440.0	+2.14%	200.2K	aa.aa	02:30:29
Stella Chemifa Corp	5,230.0	5,270.0	5,170.0	+0.97%	50.3K	aa.aa	02:30:29
Tokyo Ohka Kogyo	8,015.0	8,104.0	7,772.0	+1.38%	731.5K	aa.aa	02:30:29
Osaka Organic Chemical	3,980.0	4,015.0	3,905.0	+0.76%	109.5K	aa.aa	02:30:29
Sekisui Jushi Corp	2,960.0	2,981.0	2,950.0	-0.47%	58.1K	aa.aa	02:30:29
Asahi Organic Chemicals	6,050.0	6,080.0	5,960.0	+1.34%	47.1K	aa.aa	02:30:29
Prestige International	696.0	701.0	692.0	+0.29%	344.6K	aa.aa	02:30:29
NOF Corp	2,584.5	2,599.5	2,566.5	-0.50%	1.01M	aa.aa	02:30:29
Sanyo Chemical Industries	6,010.0	6,040.0	5,900.0	+1.18%	70.9K	aa.aa	02:30:29
Nippon Shinyaku	3,429.0	3,434.0	3,400.0	+0.91%	253.6K	aa.aa	02:30:29
Kissei Pharmaceutical	4,015.0	4,065.0	4,015.0	-0.12%	44.4K	aa.aa	02:30:29
Eiken Chemical	2,260.0	2,275.0	2,245.0	+0.22%	99.2K	aa.aa	02:30:29
JCR Pharmaceuticals	516.0	522.0	513.0	-0.58%	259K	aa.aa	02:30:29
Towa Pharmaceutical	3,625.0	3,645.0	3,570.0	+2.11%	156.9K	aa.aa	02:30:29
Sawai Group Holdings Co	1,625.0	1,631.5	1,618.5	+0.34%	435.3K	aa.aa	02:30:29
Zeria Pharmaceutical	2,014.0	2,026.0	2,011.0	-0.10%	121.9K	aa.aa	02:30:29
Chugoku Marine Paints	3,490.0	3,530.0	3,385.0	+1.60%	480.3K	aa.aa	02:30:29
Taiyo Holdings	4,728.0	4,734.0	4,717.0	+0.17%	247.3K	aa.aa	02:30:29
Sakata Inx Corp	2,597.0	2,600.0	2,544.0	+1.76%	132.7K	aa.aa	02:30:29
Duskin Co Ltd	4,646.0	4,706.0	4,646.0	-0.30%	73.7K	aa.aa	02:30:29
Resorttrust Inc	1,781.5	1,816.5	1,781.5	-0.25%	323.6K	aa.aa	02:30:29
Obic Co Ltd	5,067.0	5,180.0	5,017.0	-0.33%	1.55M	aa.aa	02:30:29
Justsystems Corp	4,325.0	4,335.0	4,260.0	+0.82%	104.8K	aa.aa	02:30:29
BML Inc	3,640.0	3,660.0	3,610.0	+0.69%	47.8K	aa.aa	02:30:29
Future Architect	2,426.0	2,427.0	2,424.0	0.00%	812K	aa.aa	02:30:29
USS Co Ltd	1,907.5	1,945.0	1,907.5	-0.88%	1.01M	aa.aa	02:30:29
Obic Business Consultants	8,301.0	8,495.0	8,266.0	-0.14%	157.2K	aa.aa	02:30:29
CyberAgent Inc	1,263.0	1,275.0	1,254.0	+0.12%	3.33M	aa.aa	02:30:29
Rakuten Inc	733.6	741.6	731.4	-0.03%	10.17M	aa.aa	02:30:29
Cybozu Inc	3,070.0	3,150.0	3,030.0	0.00%	194.4K	aa.aa	02:30:29
Info Services Intl Dentsu	2,864.0	2,871.0	2,861.0	0.00%	664.7K	aa.aa	02:30:29
Weathernews Inc	2,011.0	2,020.0	1,986.0	+0.80%	240.1K	aa.aa	02:30:29
Takasago International	1,306.0	1,309.0	1,290.0	+1.16%	121.5K	aa.aa	02:30:29
Milbon Co Ltd	3,170.0	3,185.0	3,155.0	+0.48%	151.5K	aa.aa	02:30:29
Kose Corp	5,649.0	5,760.0	5,645.0	-0.19%	226.6K	aa.aa	02:30:29
Pola Orbis Holdings	1,371.5	1,376.5	1,363.0	+0.44%	393.6K	aa.aa	02:30:29
Noevir Holdings	4,820.0	4,855.0	4,810.0	+0.21%	68.7K	aa.aa	02:30:29
T.Hasegawa Co Ltd	3,395.0	3,415.0	3,330.0	+3.66%	132.5K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,814.0	5,880.0	5,772.0	+0.41%	165.2K	aa.aa	02:30:29
MEC Co Ltd	6,100.0	6,140.0	5,970.0	+0.99%	251.8K	aa.aa	02:30:29
JCU Corp	5,750.0	5,870.0	5,730.0	-0.52%	85.3K	aa.aa	02:30:29
Earth Chemical	4,730.0	4,755.0	4,720.0	+0.42%	42.3K	aa.aa	02:30:29
Kumiai Chemical Industry	660.0	664.0	644.0	+0.15%	1.72M	aa.aa	02:30:29
Mitsuboshi Belting	4,245.0	4,270.0	4,225.0	-0.59%	59.2K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	2,546.0	2,547.0	2,484.0	+1.07%	115.5K	aa.aa	02:30:29
Nippon Hume Corp	1,151.0	1,157.0	1,138.0	+0.61%	201.9K	aa.aa	02:30:29
Nippon Carbon	5,060.0	5,070.0	4,960.0	+1.20%	37.7K	aa.aa	02:30:29
Toyo Tanso Co Ltd	7,000.0	7,130.0	6,600.0	+2.49%	127.1K	aa.aa	02:30:29
Noritake Co Ltd	3,505.0	3,550.0	3,435.0	+0.57%	116.4K	aa.aa	02:30:29
Maruwa Co Ltd	53,750.0	54,400.0	51,990.0	+1.43%	67.8K	aa.aa	02:30:29
Shinagawa Refractories	2,029.0	2,053.0	2,029.0	-1.12%	50.9K	aa.aa	02:30:29
Fujimi Inc	3,225.0	3,265.0	3,135.0	+1.10%	299.7K	aa.aa	02:30:29
Nichias Corp	3,282.0	3,291.0	3,234.0	+0.43%	581.4K	aa.aa	02:30:29
Godo Steel Ltd	3,025.0	3,060.0	3,010.0	-0.66%	89.6K	aa.aa	02:30:29
Kyoei Steel Ltd	1,988.0	1,988.0	1,971.0	+0.51%	80.2K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	2,047.0	2,057.0	2,033.0	+0.39%	51.6K	aa.aa	02:30:29
Yodoko	1,420.0	1,422.0	1,413.0	+0.14%	218.8K	aa.aa	02:30:29
Nippon Yakin Kogyo	5,360.0	5,380.0	5,300.0	+0.37%	43.4K	aa.aa	02:30:29
Nippon Denko Co Ltd	419.0	422.0	410.0	+1.45%	415.3K	aa.aa	02:30:29
Kurimoto Ltd	1,626.0	1,635.0	1,614.0	+0.56%	218.5K	aa.aa	02:30:29
Daiki Aluminium Industry	1,735.0	1,746.0	1,700.0	+1.28%	161.1K	aa.aa	02:30:29
SWCC Showa Holdings	12,920.0	13,220.0	12,610.0	+1.25%	260.1K	aa.aa	02:30:29
Ryobi Ltd	2,669.0	2,689.0	2,625.0	+0.11%	98.3K	aa.aa	02:30:29
ARE Holdings	3,565.0	3,585.0	3,510.0	-0.56%	303.3K	aa.aa	02:30:29
Yokogawa Bridge	2,966.0	2,981.0	2,959.0	-0.10%	58.9K	aa.aa	02:30:29
Bunka Shutter	1,884.0	1,903.0	1,883.0	-0.48%	77.2K	aa.aa	02:30:29
Noritz Corp	2,227.0	2,260.0	2,224.0	-1.29%	94.1K	aa.aa	02:30:29
G-Tekt	2,220.0	2,225.0	2,208.0	+0.68%	66.2K	aa.aa	02:30:29
Topre Corp	3,260.0	3,270.0	3,230.0	-0.15%	58.4K	aa.aa	02:30:29
Piolax Inc	1,697.0	1,702.0	1,688.0	+0.41%	60K	aa.aa	02:30:29
Miura Co Ltd	3,085.0	3,095.0	3,062.0	+0.19%	316.8K	aa.aa	02:30:29
Takuma Co Ltd	3,000.0	3,010.0	2,935.0	+1.25%	268.1K	aa.aa	02:30:29
Japan Material	2,117.0	2,145.0	1,982.0	+3.57%	707.5K	aa.aa	02:30:29
M&A Capital Partners	4,225.0	4,240.0	4,050.0	+3.68%	141.7K	aa.aa	02:30:29
Recruit Holdings	16,845.0	17,000.0	16,605.0	+2.18%	4.51M	aa.aa	02:30:29
Aida Engineering	1,241.0	1,258.0	1,231.0	+0.08%	267.2K	aa.aa	02:30:29
Fuji Machine Mfg.	6,766.0	6,860.0	6,595.0	+1.08%	490.6K	aa.aa	02:30:29
Sodick Co Ltd	1,623.0	1,641.0	1,576.0	+1.76%	305.7K	aa.aa	02:30:29
Shima Seiki Mfg.	937.0	943.0	928.0	+0.43%	107.4K	aa.aa	02:30:29
Yamabiko Corp	4,330.0	4,400.0	4,305.0	-0.92%	88.3K	aa.aa	02:30:29
Modec Inc	9,076.0	9,138.0	8,890.0	-0.15%	504.4K	aa.aa	02:30:29
Hosokawa Micron	5,780.0	5,790.0	5,610.0	+0.70%	36K	aa.aa	02:30:29
Union Tool Co	12,780.0	12,790.0	12,450.0	+0.87%	184.7K	aa.aa	02:30:29
Oiles Corp	2,880.0	2,897.0	2,871.0	-0.62%	79.2K	aa.aa	02:30:29
Nissei ASB Machine	8,380.0	8,540.0	8,340.0	-0.48%	20.8K	aa.aa	02:30:29
Sato Holdings Corp	2,661.0	2,681.0	2,656.0	+0.64%	97K	aa.aa	02:30:29
Towa Corp	2,132.0	2,148.0	2,044.0	+1.28%	2.07M	aa.aa	02:30:29
Mitsubishi Kakoki Kaisha	3,255.0	3,275.0	3,205.0	-0.61%	88.6K	aa.aa	02:30:29
Tsukishima Kikai	2,652.0	2,686.0	2,645.0	-0.11%	143K	aa.aa	02:30:29
Komori Corp	1,949.0	1,955.0	1,936.0	+0.21%	88.7K	aa.aa	02:30:29
Torishima Pump Mfg	2,824.0	2,847.0	2,772.0	-0.63%	132K	aa.aa	02:30:29
Organo Corp	11,695.0	11,800.0	11,555.0	-1.52%	373.4K	aa.aa	02:30:29
Nikkiso Co Ltd	3,230.0	3,280.0	3,150.0	+0.94%	438.6K	aa.aa	02:30:29
Tadano Ltd	1,343.0	1,358.0	1,318.0	+0.15%	286.7K	aa.aa	02:30:29
CKD Corp	4,975.0	5,060.0	4,785.0	+0.40%	535.6K	aa.aa	02:30:29
Mars Engineering	3,205.0	3,245.0	3,205.0	-0.93%	62.5K	aa.aa	02:30:29
Galilei	3,430.0	3,445.0	3,420.0	+0.15%	30.5K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	7,180.0	7,220.0	7,080.0	-0.42%	140.1K	aa.aa	02:30:29
Amano Corp	3,902.0	3,915.0	3,886.0	-0.10%	164.4K	aa.aa	02:30:29
Max Co Ltd	1,926.0	1,939.0	1,904.0	+0.94%	353.6K	aa.aa	02:30:29
Glory Ltd	4,421.0	4,440.0	4,375.0	+0.55%	132.1K	aa.aa	02:30:29
Sinko Industries	1,220.0	1,230.0	1,220.0	-0.65%	173.9K	aa.aa	02:30:29
TPR Co Ltd	1,533.0	1,539.0	1,517.0	+0.46%	72.4K	aa.aa	02:30:29
Hoshizaki Electric	5,297.0	5,401.0	5,277.0	-0.88%	310.6K	aa.aa	02:30:29
Eagle Industry	2,961.0	3,000.0	2,959.0	-1.04%	79.2K	aa.aa	02:30:29
Nippon Pillar Packing	9,030.0	9,090.0	8,800.0	+1.01%	59.4K	aa.aa	02:30:29
Kitz Corp	1,924.0	1,944.0	1,896.0	+0.37%	196.2K	aa.aa	02:30:29
Sinfonia Technology	11,620.0	11,750.0	11,000.0	+3.84%	190.6K	aa.aa	02:30:29
Sanyo Denki Co Ltd	5,160.0	5,170.0	5,050.0	+0.19%	108K	aa.aa	02:30:29
Shibaura Mechatronics	3,700.0	3,710.0	3,515.0	+1.65%	1M	aa.aa	02:30:29
Daihen Corp	11,830.0	12,040.0	11,650.0	-0.50%	163.1K	aa.aa	02:30:29
Ya-Man	784.0	793.0	782.0	+0.13%	71.6K	aa.aa	02:30:29
Nitto Kogyo Corp	4,320.0	4,350.0	4,290.0	-0.58%	48.9K	aa.aa	02:30:29
IDEC Corp	3,585.0	3,615.0	3,545.0	+0.99%	56.9K	aa.aa	02:30:29
Eizo Corp	3,095.0	3,120.0	3,050.0	+1.48%	178.6K	aa.aa	02:30:29
Nohmi Bosai Ltd	4,015.0	4,030.0	3,980.0	+0.12%	55.6K	aa.aa	02:30:29
Elecom Co Ltd	2,004.0	2,015.0	1,985.0	-0.25%	128.9K	aa.aa	02:30:29
Tamura Corp	806.0	817.0	798.0	+0.12%	525K	aa.aa	02:30:29
Hosiden Corp	2,503.0	2,529.0	2,486.0	+0.32%	237.1K	aa.aa	02:30:29
Hitachi Maxell Ltd	2,507.0	2,523.0	2,457.0	+0.68%	124.8K	aa.aa	02:30:29
Furuno Electric	7,030.0	7,210.0	6,970.0	-1.82%	270.7K	aa.aa	02:30:29
Espec Corp	3,865.0	3,885.0	3,810.0	+0.91%	52.7K	aa.aa	02:30:29
Hioki EE Corp	9,950.0	10,050.0	9,800.0	0.00%	19K	aa.aa	02:30:29
MegaChips Corp	10,460.0	10,570.0	10,130.0	-1.13%	63.2K	aa.aa	02:30:29
Optex Co Ltd	3,060.0	3,075.0	3,000.0	+0.66%	112.2K	aa.aa	02:30:29
Lasertec Corp	35,590.0	36,070.0	33,710.0	+3.22%	3.2M	aa.aa	02:30:29
Nippon Ceramic	3,630.0	3,660.0	3,620.0	-0.14%	81.8K	aa.aa	02:30:29
Yamaichi Electronics	7,490.0	7,550.0	7,230.0	+1.49%	162.1K	aa.aa	02:30:29
Zuken Inc	4,850.0	4,885.0	4,815.0	0.00%	62.3K	aa.aa	02:30:29
JEOL Ltd	6,872.0	6,915.0	6,700.0	+1.27%	147.6K	aa.aa	02:30:29
Mitsui High tec Inc	862.0	867.0	829.0	+1.53%	2.62M	aa.aa	02:30:29
Koa Corp	2,144.0	2,166.0	2,063.0	+1.52%	251.2K	aa.aa	02:30:29
Financial Products Group	1,691.0	1,726.0	1,691.0	-1.69%	411.2K	aa.aa	02:30:29
Zenkoku Hosho	3,145.0	3,153.0	3,130.0	+0.35%	262K	aa.aa	02:30:29
Mebuki Financial	1,683.0	1,719.5	1,658.5	-1.29%	2.26M	aa.aa	02:30:29
Tokyo TY Financial Group	1,699.0	1,703.0	1,673.0	+0.41%	1M	aa.aa	02:30:29
Musashi Seimitsu Industry	2,724.0	2,762.0	2,635.0	+0.89%	439.3K	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,290.0	2,310.0	2,290.0	-0.82%	200.4K	aa.aa	02:30:29
Tachi S Co Ltd	2,338.0	2,339.0	2,317.0	+0.60%	64.4K	aa.aa	02:30:29
Futaba Industrial	1,096.0	1,098.0	1,085.0	+0.83%	328.6K	aa.aa	02:30:29
Mitsuba Corp	1,348.0	1,348.0	1,322.0	+1.13%	161.1K	aa.aa	02:30:29
Aisan Industry	2,110.0	2,136.0	2,096.0	+0.14%	131.1K	aa.aa	02:30:29
F.C.C. Co Ltd	4,155.0	4,170.0	4,115.0	+0.36%	92.9K	aa.aa	02:30:29
Kappa Create Holdings	1,639.0	1,639.0	1,616.0	+1.49%	65.7K	aa.aa	02:30:29
Hakuto Co Ltd	5,500.0	5,560.0	5,390.0	+1.48%	135.4K	aa.aa	02:30:29
Matsuda Sangyo	6,860.0	6,970.0	6,780.0	+0.73%	97.1K	aa.aa	02:30:29
As One Corp	2,510.0	2,550.0	2,500.5	-0.55%	101.7K	aa.aa	02:30:29
Aeon Hokkaido Corp	869.0	869.0	864.0	+0.35%	89K	aa.aa	02:30:29
Kojima Co Ltd	1,458.0	1,468.0	1,435.0	+0.55%	177.1K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	4,530.0	4,575.0	4,515.0	0.00%	57.2K	aa.aa	02:30:29
Nishimatsuya Chain	1,964.0	1,995.0	1,964.0	+0.26%	180.5K	aa.aa	02:30:29
Happinet Corp	3,900.0	3,965.0	3,855.0	-0.51%	108.4K	aa.aa	02:30:29
Saizeriya Co Ltd	6,700.0	6,870.0	6,640.0	-1.90%	393.3K	aa.aa	02:30:29
Argo Graphics Inc	1,264.0	1,274.0	1,264.0	+0.32%	133.8K	aa.aa	02:30:29
IDOM	1,221.0	1,226.0	1,215.0	+0.41%	396.9K	aa.aa	02:30:29
United Arrows Ltd	2,382.0	2,406.0	2,378.0	+0.68%	182.1K	aa.aa	02:30:29
Hiday Hidaka Corp	2,993.0	3,055.0	2,985.0	-0.40%	99.2K	aa.aa	02:30:29
SIIX Corp	1,532.0	1,542.0	1,503.0	+1.59%	145.1K	aa.aa	02:30:29
Colowide Co Ltd	2,038.5	2,075.0	2,038.5	-0.20%	493.3K	aa.aa	02:30:29
Ichibanya Co Ltd	1,082.0	1,092.0	1,078.0	+0.28%	384.1K	aa.aa	02:30:29
Tokyo Keiki Inc	6,700.0	6,830.0	6,520.0	0.00%	282.6K	aa.aa	02:30:29
Tokyo Seimitsu	16,255.0	16,335.0	15,685.0	+0.81%	194.5K	aa.aa	02:30:29
Mani Inc	1,449.0	1,459.0	1,445.0	+0.63%	175.1K	aa.aa	02:30:29
Riken Keiki Co Ltd	3,395.0	3,405.0	3,365.0	+0.44%	55.7K	aa.aa	02:30:29
Tamron Co Ltd	1,339.0	1,344.0	1,327.0	+0.68%	242.2K	aa.aa	02:30:29
Noritsu Koki Co Ltd	1,957.0	1,979.0	1,948.0	+0.05%	261.4K	aa.aa	02:30:29
A&D Co Ltd	2,831.0	2,866.0	2,765.0	+1.07%	69.3K	aa.aa	02:30:29
Maeda Kosen Co Ltd	1,950.0	1,953.0	1,918.0	+1.30%	127.5K	aa.aa	02:30:29
Pilot Corp	2,100.0	2,110.0	2,083.5	+0.48%	284.6K	aa.aa	02:30:29
Avex Group Holdings	1,274.0	1,279.0	1,269.0	+0.24%	103.2K	aa.aa	02:30:29
Fuji Seal International	3,300.0	3,310.0	3,285.0	+0.46%	92.1K	aa.aa	02:30:29
Tomy Co Ltd	3,864.0	3,933.0	3,813.0	+0.73%	641.4K	aa.aa	02:30:29
Nissha Printing	1,192.0	1,198.0	1,158.0	+1.79%	223.3K	aa.aa	02:30:29
Nichiha Corp	3,010.0	3,035.0	2,979.0	+0.77%	57.6K	aa.aa	02:30:29
FP Corp	2,827.0	2,843.0	2,804.0	+0.35%	152.3K	aa.aa	02:30:29
Pigeon Corp	1,956.0	1,976.0	1,943.0	+0.15%	732.3K	aa.aa	02:30:29
Shin Etsu Polymer	2,189.0	2,200.0	2,172.0	+0.18%	79.7K	aa.aa	02:30:29
Itoki Corp	2,473.0	2,484.0	2,444.0	+0.57%	199K	aa.aa	02:30:29
Mitsubishi Pencil	3,225.0	3,270.0	3,205.0	-1.07%	85.8K	aa.aa	02:30:29
Takara Standard	3,095.0	3,110.0	3,085.0	-0.16%	75.2K	aa.aa	02:30:29
Kokuyo Co Ltd	899.6	910.0	892.6	+0.03%	853.3K	aa.aa	02:30:29
Globeride Inc	2,391.0	2,403.0	2,376.0	+0.84%	45.7K	aa.aa	02:30:29
Okamura Corp	2,347.0	2,360.0	2,330.0	+0.43%	197.4K	aa.aa	02:30:29
Nippon Valqua Industries	6,420.0	6,500.0	6,230.0	+0.63%	48.1K	aa.aa	02:30:29
Yondoshi Holdings	2,099.0	2,117.0	2,090.0	-0.05%	57.7K	aa.aa	02:30:29
Nagase Co Ltd	1,130.5	1,140.5	1,122.0	-0.26%	600.3K	aa.aa	02:30:29
Mizuno Corp	4,015.0	4,080.0	3,990.0	+0.25%	131.1K	aa.aa	02:30:29
Seiko Holdings Corp	9,570.0	9,720.0	9,220.0	+3.46%	740.6K	aa.aa	02:30:29
Yamazen Corp	1,969.0	1,974.0	1,951.0	0.00%	164.3K	aa.aa	02:30:29
Uchida Yoko Co Ltd	2,246.0	2,256.0	2,192.0	+1.81%	188K	aa.aa	02:30:29
Seika Corp	2,971.0	3,005.0	2,901.0	+0.99%	102.7K	aa.aa	02:30:29
Yuasa Trading	6,400.0	6,410.0	6,340.0	0.00%	21.9K	aa.aa	02:30:29
Iwatani Corp	2,098.0	2,126.0	2,092.5	-1.25%	506.5K	aa.aa	02:30:29
San-Ai Oil	2,451.0	2,455.0	2,412.0	+0.29%	147K	aa.aa	02:30:29
Inabata Co Ltd	4,415.0	4,515.0	4,410.0	-2.00%	97.2K	aa.aa	02:30:29
Goldwin Inc	2,141.0	2,151.5	2,130.5	+0.09%	424K	aa.aa	02:30:29
Wakita Co Ltd	1,968.0	1,976.0	1,955.0	+0.20%	114.5K	aa.aa	02:30:29
Toho Holdings	4,005.0	4,055.0	3,997.0	0.00%	133.2K	aa.aa	02:30:29
Sangetsu Co Ltd	3,185.0	3,220.0	3,185.0	-0.62%	103.2K	aa.aa	02:30:29
Itochu Enex Co Ltd	2,315.0	2,323.0	2,297.0	+0.22%	96.1K	aa.aa	02:30:29
Mos Food Services	3,965.0	4,015.0	3,965.0	-0.13%	258.3K	aa.aa	02:30:29
Kaga Electronics	4,915.0	4,930.0	4,805.0	+1.87%	100.2K	aa.aa	02:30:29
Kisoji Co Ltd	2,458.0	2,483.0	2,457.0	-0.32%	83.5K	aa.aa	02:30:29
Joshin Denki Co Ltd	4,205.0	4,235.0	4,165.0	+0.60%	124.1K	aa.aa	02:30:29
Nippon Gas Co Ltd	3,081.0	3,130.0	3,079.0	-0.13%	297.7K	aa.aa	02:30:29
Royal Holdings	1,347.0	1,369.0	1,346.0	-0.52%	225.5K	aa.aa	02:30:29
Life Corp	2,712.0	2,744.0	2,704.0	-0.11%	176.3K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,316.0	2,334.0	2,307.0	-0.43%	54.2K	aa.aa	02:30:29
Aoki Holdings Inc	1,715.0	1,729.0	1,713.0	+0.06%	126.8K	aa.aa	02:30:29
Komeri Co Ltd	3,910.0	3,945.0	3,900.0	-0.64%	78.4K	aa.aa	02:30:29
Aoyama Trading	763.0	771.0	758.0	-0.26%	722.3K	aa.aa	02:30:29
Matsuya Co Ltd	2,263.0	2,311.0	2,223.0	+1.66%	247.8K	aa.aa	02:30:29
Heiwado Co Ltd	2,725.0	2,754.0	2,725.0	+0.11%	74.4K	aa.aa	02:30:29
Fuji Co Ltd	2,090.0	2,116.0	2,085.0	-0.38%	88K	aa.aa	02:30:29
Blue Zones Holdings	1,918.0	1,946.0	1,917.0	-0.65%	176.2K	aa.aa	02:30:29
Xebio Co Ltd	1,122.0	1,133.0	1,120.0	-0.36%	115.8K	aa.aa	02:30:29
Daishi Hokuetsu Financial	2,614.0	2,679.0	2,595.0	-1.73%	733.9K	aa.aa	02:30:29
Chiba Kogyo Bank	2,643.0	2,718.0	2,627.0	-1.89%	57.7K	aa.aa	02:30:29
Toho Bank Ltd	1,009.0	1,024.0	1,001.0	-0.69%	786.7K	aa.aa	02:30:29
Juroku Financial Group	2,617.0	2,669.0	2,600.0	-1.76%	367.5K	aa.aa	02:30:29
Yamanashi Chuo Bank	7,200.0	7,380.0	7,160.0	-2.04%	116.4K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	8,230.0	8,250.0	8,130.0	+0.37%	146.2K	aa.aa	02:30:29
CCI Inc	1,293.0	1,319.0	1,284.0	-1.22%	268.5K	aa.aa	02:30:29
Shiga Bank Ltd	2,854.0	2,921.0	2,823.0	-1.82%	826.6K	aa.aa	02:30:29
Nanto Bank Ltd	1,960.0	1,993.0	1,952.0	-1.41%	298.2K	aa.aa	02:30:29
Hyakugo Bank Ltd	2,425.0	2,454.0	2,395.0	-0.57%	615K	aa.aa	02:30:29
Kiyo Bank Ltd	5,130.0	5,170.0	5,100.0	-0.58%	123.1K	aa.aa	02:30:29
San-in Godo Bank	2,576.0	2,603.0	2,558.0	-0.88%	242.9K	aa.aa	02:30:29
Hyakujushi Bank Ltd	3,055.0	3,125.0	3,040.0	-1.77%	173.7K	aa.aa	02:30:29
Awa Bank Ltd	10,110.0	10,400.0	10,060.0	-2.22%	78.2K	aa.aa	02:30:29
Okinawa financial Group	7,810.0	7,920.0	7,740.0	-0.38%	67.3K	aa.aa	02:30:29
Bank of The Ryukyus	3,295.0	3,325.0	3,255.0	-0.60%	123.3K	aa.aa	02:30:29
Seven Bank Ltd	344.4	351.0	344.1	-0.35%	4.27M	aa.aa	02:30:29
Fuyo General Lease	4,498.0	4,536.0	4,482.0	+0.22%	198.4K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	1,355.0	1,373.0	1,350.0	-0.95%	511K	aa.aa	02:30:29
Century Tokyo Leasing	2,655.5	2,697.5	2,640.0	-0.78%	331.3K	aa.aa	02:30:29
Japan Securities Finance	2,432.0	2,446.0	2,426.0	-0.33%	131.2K	aa.aa	02:30:29
Bank of Nagoya Ltd	7,050.0	7,190.0	7,000.0	-1.67%	86.7K	aa.aa	02:30:29
Keiyo Bank Ltd	2,843.0	2,882.0	2,816.0	-0.98%	191K	aa.aa	02:30:29
Ricoh Leasing	6,880.0	6,940.0	6,870.0	-0.29%	27K	aa.aa	02:30:29
JACCS Co Ltd	3,735.0	3,765.0	3,725.0	0.00%	107.2K	aa.aa	02:30:29
Tomony Holdings Inc	1,149.0	1,163.0	1,141.0	-0.43%	436.8K	aa.aa	02:30:29
Okasan Securities Group	1,224.0	1,241.0	1,217.0	-0.08%	375K	aa.aa	02:30:29
Marusan Securities	1,291.0	1,307.0	1,283.0	-0.54%	270.3K	aa.aa	02:30:29
Japan Exchange Group	2,197.5	2,229.5	2,182.5	-0.81%	3.17M	aa.aa	02:30:29
Kyokuto Securities	1,878.0	1,895.0	1,869.0	-0.48%	93.8K	aa.aa	02:30:29
IwaiCosmo Holdings	4,710.0	4,750.0	4,650.0	+0.32%	135K	aa.aa	02:30:29
Anicom Holdings Inc	1,029.0	1,040.0	1,014.0	-0.19%	186.2K	aa.aa	02:30:29
eGuarantee Inc	1,776.0	1,783.0	1,762.0	+0.40%	108.2K	aa.aa	02:30:29
Starts Corp Inc	4,670.0	4,740.0	4,665.0	-0.74%	31.9K	aa.aa	02:30:29
Goldcrest Co Ltd	3,195.0	3,210.0	3,180.0	+0.47%	41.3K	aa.aa	02:30:29
Relo Holdings Inc	2,185.0	2,194.5	2,164.0	+1.16%	500.3K	aa.aa	02:30:29
Mirarth Holdings	450.0	452.0	446.0	+1.12%	567K	aa.aa	02:30:29
Tosei Corp	1,665.0	1,691.0	1,665.0	-1.07%	117.9K	aa.aa	02:30:29
Sun Frontier Fudousan	2,363.0	2,372.0	2,350.0	-0.21%	132K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,599.0	2,634.0	2,568.0	-0.04%	181K	aa.aa	02:30:29
Seibu Holdings Inc	3,494.0	3,658.0	3,494.0	-3.19%	752.5K	aa.aa	02:30:29
Konoike Transport	2,916.0	2,924.0	2,886.0	+0.55%	64.6K	aa.aa	02:30:29
Nishi Nippon Railroad	3,128.0	3,197.0	3,123.0	-0.67%	310.4K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,816.0	1,824.0	1,810.0	-0.06%	105.4K	aa.aa	02:30:29
Sakai Moving Service	2,996.0	3,025.0	2,995.0	+0.20%	89.8K	aa.aa	02:30:29
Nankai Electric Railway	3,196.0	3,221.0	3,180.0	+0.19%	369.9K	aa.aa	02:30:29
Keihan Electric Railway	3,265.0	3,297.0	3,264.0	-0.40%	203.6K	aa.aa	02:30:29
Maruzen Showa Unyu	7,240.0	7,250.0	7,140.0	+0.28%	16.6K	aa.aa	02:30:29
Senko Co Ltd	2,288.5	2,315.0	2,275.0	+0.44%	319.3K	aa.aa	02:30:29
Nikkon Holdings	5,133.0	5,148.0	5,099.0	-0.14%	107.2K	aa.aa	02:30:29
Fukuyama Transporting	6,250.0	6,310.0	6,220.0	+0.97%	56K	aa.aa	02:30:29
AZ-COM MARUWA	907.0	915.0	902.0	+0.22%	523.3K	aa.aa	02:30:29
NS United Kaiun Kaisha	10,490.0	10,510.0	10,490.0	0.00%	57.3K	aa.aa	02:30:29
Iino Kaiun Kaisha	1,728.0	1,753.0	1,720.0	-0.35%	120.5K	aa.aa	02:30:29
Mitsui Soko Holdings	3,369.0	3,369.0	3,322.0	+0.66%	195.2K	aa.aa	02:30:29
TV TOKYO Holdings	3,410.0	3,430.0	3,405.0	+0.44%	66.6K	aa.aa	02:30:29
Okinawa Electric Power	1,191.0	1,198.0	1,183.0	-0.08%	189.7K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,373.0	1,387.0	1,366.0	-0.29%	130.5K	aa.aa	02:30:29
Metawater Co Ltd	3,060.0	3,075.0	3,020.0	+0.33%	62.2K	aa.aa	02:30:29
Shochiku Co Ltd	10,900.0	11,190.0	10,850.0	-1.09%	38.6K	aa.aa	02:30:29
H.I.S. Co Ltd	1,163.0	1,175.0	1,147.0	-0.60%	485.2K	aa.aa	02:30:29
Toei Co Ltd	6,070.0	6,200.0	6,070.0	-0.16%	44.1K	aa.aa	02:30:29
Kyoritsu Maintenance	3,147.0	3,204.0	3,135.0	-0.13%	796.1K	aa.aa	02:30:29
CTI Engineering	3,225.0	3,235.0	3,215.0	+0.16%	38.2K	aa.aa	02:30:29
Ain Pharmaciez Inc	5,734.0	5,781.0	5,600.0	-4.77%	433.1K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	4,900.0	4,945.0	4,895.0	-0.91%	39.3K	aa.aa	02:30:29
Kanamoto Co Ltd	5,270.0	5,450.0	5,240.0	-2.95%	86.7K	aa.aa	02:30:29
DTS Corp	1,101.0	1,115.0	1,093.0	+0.64%	333.5K	aa.aa	02:30:29
Computer Eng Consulting	2,186.0	2,230.0	2,186.0	-0.68%	159.5K	aa.aa	02:30:29
Nishio Rent All	4,625.0	4,660.0	4,605.0	-0.22%	50.4K	aa.aa	02:30:29
Japan Airport Terminal	5,475.0	5,555.0	5,433.0	-0.02%	556.1K	aa.aa	02:30:29
Transcosmos Inc	3,545.0	3,605.0	3,530.0	-1.12%	74.7K	aa.aa	02:30:29
Nomura Co Ltd	1,235.0	1,251.0	1,230.0	-0.32%	249.1K	aa.aa	02:30:29
Fujita Kanko Inc	2,693.0	2,763.0	2,660.0	-1.79%	192.7K	aa.aa	02:30:29
Tanseisha Co Ltd	1,464.0	1,485.0	1,450.0	-0.34%	391.8K	aa.aa	02:30:29
Meitec Corp	3,400.0	3,434.0	3,390.0	-0.21%	509.5K	aa.aa	02:30:29
TKC Corp	4,110.0	4,145.0	4,090.0	-0.12%	81.5K	aa.aa	02:30:29
Funai Soken Holdings	1,184.0	1,188.0	1,177.0	+0.34%	231K	aa.aa	02:30:29
NSD Co Ltd	2,878.0	2,938.5	2,871.5	-0.59%	241.2K	aa.aa	02:30:29
Daiseki Co Ltd	3,710.0	3,750.0	3,700.0	-0.67%	79.9K	aa.aa	02:30:29
Genki Sushi Co Ltd	3,390.0	3,490.0	3,390.0	-1.74%	68.8K	aa.aa	02:30:29
Trusco Nakayama	2,393.0	2,398.0	2,373.0	+0.34%	69.9K	aa.aa	02:30:29
Autobacs Seven	1,604.0	1,625.0	1,604.0	-0.43%	356.4K	aa.aa	02:30:29
Arcland Sakamoto	1,880.0	1,895.0	1,879.0	-0.48%	86.7K	aa.aa	02:30:29
Yoshinoya Holdings	3,797.0	3,898.0	3,784.0	-1.22%	266.8K	aa.aa	02:30:29
Kato Sangyo Co Ltd	6,710.0	6,830.0	6,710.0	-1.61%	23.1K	aa.aa	02:30:29
Yellow Hat Ltd	1,752.0	1,778.0	1,752.0	-0.40%	172.5K	aa.aa	02:30:29
Matsuya Foods	5,300.0	5,350.0	5,270.0	0.00%	35.8K	aa.aa	02:30:29
JBCC Holdings Inc	1,705.0	1,707.0	1,665.0	+2.22%	202.9K	aa.aa	02:30:29
Sagami Chain Co Ltd	1,137.0	1,184.0	1,136.0	-3.23%	240.6K	aa.aa	02:30:29
Inaba Denki Sangyo	3,055.0	3,074.0	3,050.0	-0.78%	180.7K	aa.aa	02:30:29
Ohsho Food Service	2,957.0	3,030.0	2,954.0	-0.97%	368.7K	aa.aa	02:30:29
Arcs Co Ltd	3,750.0	3,800.0	3,745.0	-0.92%	90.1K	aa.aa	02:30:29
Valor Co Ltd	3,405.0	3,430.0	3,360.0	+1.79%	306K	aa.aa	02:30:29
Belc Co Ltd	7,050.0	7,110.0	7,020.0	+0.57%	34.6K	aa.aa	02:30:29
Belluna Co Ltd	1,063.0	1,069.0	1,054.0	+0.28%	262.2K	aa.aa	02:30:29
Japan Post Bank	3,260.0	3,318.0	3,239.0	-1.18%	4.98M	aa.aa	02:30:29
Japan Post Holdings	2,480.5	2,520.5	2,472.0	-1.08%	3.95M	aa.aa	02:30:29
Japan Post Insurance	1,763.0	1,796.5	1,751.5	-1.40%	1.62M	aa.aa	02:30:29
Rakus Co Ltd	1,084.0	1,108.5	1,078.5	-1.19%	1.14M	aa.aa	02:30:29
Ki-Star Real Estate	3,235.0	3,260.0	3,215.0	-0.15%	89.7K	aa.aa	02:30:29
Vision Inc	1,069.0	1,075.0	1,065.0	+0.28%	360.2K	aa.aa	02:30:29
Cosmo Energy Holdings	4,490.0	4,563.0	4,470.0	-1.75%	588.8K	aa.aa	02:30:29
PeptiDream	1,060.5	1,070.5	1,046.5	+0.33%	521.7K	aa.aa	02:30:29
First Bank of Toyama	3,420.0	3,550.0	3,385.0	-1.58%	136.6K	aa.aa	02:30:29
Muninova Holdings	434.0	438.0	431.0	-0.69%	982.9K	aa.aa	02:30:29
Haseko	2,713.5	2,768.0	2,712.0	-1.36%	735.9K	aa.aa	02:30:29
Sumitomo Mitsui	1,773.0	1,804.0	1,769.5	-1.42%	6.8M	aa.aa	02:30:29
Sharp	670.8	700.7	667.0	-2.57%	6.66M	aa.aa	02:30:29
Jac Recruitment	1,015.0	1,029.0	1,003.0	0.00%	693.1K	aa.aa	02:30:29
Itoham Yonekyu	5,010.0	5,080.0	4,995.0	-0.60%	76.5K	aa.aa	02:30:29
Ichigo	404.0	406.0	400.0	+0.75%	697K	aa.aa	02:30:29
Infomart	712.0	728.0	706.0	-0.28%	2.61M	aa.aa	02:30:29
GungHo Online Entertainment	2,543.0	2,585.0	2,529.0	-0.82%	201.6K	aa.aa	02:30:29
Sakura Internet	3,580.0	3,725.0	3,535.0	-0.69%	642.3K	aa.aa	02:30:29
Fuso Chemical	2,871.0	2,899.0	2,811.0	+1.88%	807.9K	aa.aa	02:30:29
Dexerials Corp	2,875.0	2,886.5	2,814.5	+1.16%	766.5K	aa.aa	02:30:29
KeePer Technical Lab	3,590.0	3,640.0	3,555.0	-0.28%	87.6K	aa.aa	02:30:29
Micronics Japan	12,390.0	12,690.0	11,630.0	+1.72%	1.27M	aa.aa	02:30:29
Kyushu Financial Group	1,612.0	1,642.0	1,599.5	-1.10%	835.6K	aa.aa	02:30:29
Yokohama Financial	1,887.5	1,945.0	1,870.5	-2.33%	3.28M	aa.aa	02:30:29
Daiichikosho	1,869.0	1,891.0	1,869.0	-0.24%	337.8K	aa.aa	02:30:29
VT Holdings	522.0	524.0	517.0	+0.77%	538.7K	aa.aa	02:30:29
Menicon Co	1,727.0	1,728.0	1,701.0	+1.11%	232K	aa.aa	02:30:29
Shoei	2,041.0	2,094.0	2,030.0	-1.16%	139.5K	aa.aa	02:30:29
U Next Holdings	1,784.0	1,809.0	1,779.0	-0.22%	529.9K	aa.aa	02:30:29
Toyota Motor	3,021.0	3,042.0	3,010.0	-0.13%	19.96M	aa.aa	02:30:29
Komeda	2,888.0	2,917.0	2,888.0	+0.21%	191.8K	aa.aa	02:30:29
Strike Co	1,411.0	1,417.0	1,403.0	-0.35%	249.2K	aa.aa	02:30:29
Insource	722.0	728.0	719.0	+0.56%	263.7K	aa.aa	02:30:29
BayCurrent Consult	7,710.0	7,859.0	7,616.0	+0.25%	981.2K	aa.aa	02:30:29
Change	994.0	995.0	983.0	+0.40%	148.3K	aa.aa	02:30:29
Nishi-Nippon Fin	4,915.0	4,972.0	4,850.0	-1.15%	485.7K	aa.aa	02:30:29
Mixi	3,825.0	3,840.0	3,785.0	+1.06%	294K	aa.aa	02:30:29
UT Group	230.0	231.0	226.0	+0.44%	3.56M	aa.aa	02:30:29
Koshidaka	997.0	1,008.0	991.0	-0.40%	366.9K	aa.aa	02:30:29
Fujio Food System	1,146.0	1,156.0	1,145.0	-0.52%	55.2K	aa.aa	02:30:29
RS Tech	5,330.0	5,350.0	5,150.0	+0.95%	136.4K	aa.aa	02:30:29
KH Neochem	3,185.0	3,205.0	3,155.0	+0.79%	75.6K	aa.aa	02:30:29
Tri Chemical Laboratories	2,941.0	2,946.0	2,816.0	+2.33%	513.5K	aa.aa	02:30:29
Digital Garage	2,301.0	2,368.0	2,297.0	-1.58%	341.3K	aa.aa	02:30:29
En-Japan	1,683.0	1,683.0	1,647.0	+2.12%	370.5K	aa.aa	02:30:29
Nomura Micro Science	3,235.0	3,245.0	3,130.0	+0.31%	470K	aa.aa	02:30:29
Hirata	3,490.0	3,565.0	3,365.0	+1.60%	257.2K	aa.aa	02:30:29
Rorze	3,464.0	3,473.0	3,306.0	+2.36%	1.07M	aa.aa	02:30:29
Meiko Electronics	20,850.0	21,600.0	19,150.0	+6.00%	1.02M	aa.aa	02:30:29
Iriso Electronics	2,770.0	2,786.0	2,760.0	+0.11%	72.7K	aa.aa	02:30:29
Nojima	1,259.0	1,265.0	1,247.0	+0.32%	360.7K	aa.aa	02:30:29
Japan Lifeline	1,552.0	1,555.0	1,545.0	+0.26%	83.6K	aa.aa	02:30:29
Asahi Intecc	3,253.0	3,272.0	3,226.0	+0.06%	1.01M	aa.aa	02:30:29
Furuya Metal	10,350.0	10,420.0	9,880.0	+1.57%	319.6K	aa.aa	02:30:29
Zojirushi	1,465.0	1,481.0	1,464.0	-0.41%	88.7K	aa.aa	02:30:29
Shoei Foods	4,440.0	4,460.0	4,405.0	+1.02%	35.4K	aa.aa	02:30:29
Es-con Japan	1,115.0	1,119.0	1,108.0	+0.45%	175K	aa.aa	02:30:29
Senshu Electric	7,610.0	7,760.0	7,580.0	-0.39%	47.4K	aa.aa	02:30:29
Totech	4,065.0	4,140.0	4,030.0	-1.22%	67.1K	aa.aa	02:30:29
Kyushu Railway	3,561.0	3,597.0	3,543.0	-0.42%	534.6K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	4,057.0	4,166.0	4,027.0	-0.64%	248.8K	aa.aa	02:30:29
Renova	865.0	871.0	835.0	-1.37%	1.04M	aa.aa	02:30:29
Japan Elevator Service	1,515.0	1,526.0	1,500.5	+1.51%	710.6K	aa.aa	02:30:29
Food Life Companies	4,946.0	5,262.0	4,921.0	-3.70%	2.61M	aa.aa	02:30:29
Oisix	1,595.0	1,624.0	1,592.0	-0.99%	90.8K	aa.aa	02:30:29
Shift	872.5	903.8	861.5	-1.39%	3.71M	aa.aa	02:30:29
Sigmaxyz	572.0	575.0	570.0	+0.88%	224.6K	aa.aa	02:30:29
Japan Investment Adviser	2,063.0	2,094.0	2,063.0	-1.06%	139.8K	aa.aa	02:30:29
PKSHA	3,175.0	3,265.0	3,160.0	-0.63%	177.6K	aa.aa	02:30:29
Money Forward	6,136.0	6,417.0	6,136.0	-3.60%	414.8K	aa.aa	02:30:29
Katitas	3,460.0	3,505.0	3,455.0	-0.14%	171.5K	aa.aa	02:30:29
SG Holdings	1,489.5	1,505.0	1,482.5	-0.53%	1.08M	aa.aa	02:30:29
Optorun	2,364.0	2,377.0	2,276.0	+1.46%	230.3K	aa.aa	02:30:29
Premium	2,075.0	2,095.0	2,069.0	-0.53%	120.7K	aa.aa	02:30:29
Genky Drugstores	3,465.0	3,485.0	3,430.0	+0.58%	58.2K	aa.aa	02:30:29
Mercari	3,867.0	3,918.0	3,824.0	-0.49%	1.13M	aa.aa	02:30:29
KPP Holdings	1,102.0	1,110.0	1,084.0	+1.38%	238.3K	aa.aa	02:30:29
World Co	1,599.0	1,608.0	1,592.0	+0.25%	195K	aa.aa	02:30:29
Nxera Pharma	1,233.0	1,250.0	1,216.0	+0.90%	766K	aa.aa	02:30:29
Lifenet Insurance	1,449.0	1,466.0	1,440.0	+1.05%	254.6K	aa.aa	02:30:29
Kasumigaseki Capital	7,120.0	7,270.0	7,110.0	-1.11%	116.3K	aa.aa	02:30:29
SoftBank Corp	250.6	252.9	249.1	-0.08%	85.34M	aa.aa	02:30:29
WingArc1st	3,290.0	3,310.0	3,275.0	+0.61%	85K	aa.aa	02:30:29
Sansan	2,080.0	2,159.0	2,072.0	-1.42%	1.08M	aa.aa	02:30:29
Medley	2,380.0	2,428.0	2,363.0	-1.73%	262.1K	aa.aa	02:30:29
Jmdc	3,610.0	3,625.0	3,560.0	+0.28%	198.6K	aa.aa	02:30:29
Curves	882.00	890.00	877.00	+0.34%	185.7K	aa.aa	02:30:29
Yamae Group Holdings Co	2,790.00	2,805.00	2,773.00	+0.18%	52.4K	aa.aa	02:30:29
Roland Corp	3,695.00	3,745.00	3,690.00	-0.54%	42.5K	aa.aa	02:30:29
Appier Group	1,532.00	1,547.00	1,484.00	+1.12%	1.46M	aa.aa	02:30:29
Visional	8,600.00	8,622.00	8,370.00	+2.52%	312.8K	aa.aa	02:30:29
Plus Alpha Consulting Co	2,092.00	2,125.00	2,073.00	-0.66%	229.6K	aa.aa	02:30:29
Simplex Holdings	1,162.00	1,186.00	1,150.00	+0.35%	1.36M	aa.aa	02:30:29
Infroneer Holdings	2,815.00	2,832.00	2,785.00	-1.21%	1.31M	aa.aa	02:30:29
Unisol Holdings	2,842.00	2,842.00	2,802.00	+0.67%	50.8K	aa.aa	02:30:29
TRE Holdings	1,808.00	1,828.00	1,796.00	-0.71%	166.2K	aa.aa	02:30:29
PHC Holdings	1,301.00	1,310.00	1,276.00	+1.88%	723.2K	aa.aa	02:30:29
Net Protections Holdings	385.00	388.00	381.00	+1.05%	292.2K	aa.aa	02:30:29
Lifedrink	1,385.00	1,424.00	1,371.00	-0.29%	407.4K	aa.aa	02:30:29
Anycolor	3,240.00	3,290.00	3,175.00	0.00%	631.9K	aa.aa	02:30:29
Quants Research Institute Holdings	1,057.00	1,080.00	1,055.00	-1.21%	223.7K	aa.aa	02:30:29
Socionext	1,893.00	1,921.00	1,816.50	+1.80%	5.13M	aa.aa	02:30:29
Aichi Financial	1,968.00	1,994.00	1,947.00	+0.87%	683.3K	aa.aa	02:30:29
Daiei Kankyo	3,820.00	3,830.00	3,785.00	+0.79%	89.6K	aa.aa	02:30:29
Chubu Steel Plate	2,176.00	2,190.00	2,164.00	+0.28%	63.5K	aa.aa	02:30:29
Rakuten Bank	6,383.00	6,529.00	6,381.00	-2.06%	636.2K	aa.aa	02:30:29
NPR Riken	3,825.00	3,850.00	3,805.00	+0.26%	39.1K	aa.aa	02:30:29
Kokusai Electric	8,228.00	8,443.00	7,842.00	+2.85%	7.82M	aa.aa	02:30:29
Ryoyo Ryosan Holdings	3,245.00	3,270.00	3,190.00	+1.41%	146.4K	aa.aa	02:30:29
Tokyo Metro	1,540.00	1,572.00	1,535.50	-0.61%	1.27M	aa.aa	02:30:29
Rigaku Holdings	1,618.00	1,634.00	1,555.00	+1.57%	1.26M	aa.aa	02:30:29
Kioxia Holdings	51,750.00	52,690.00	49,700.00	+2.29%	29.06M	aa.aa	02:30:29
JX Advanced Metals	3,654.00	3,699.00	3,572.00	+1.02%	13.78M	aa.aa	02:30:29

S&P/TSX

35,562.22

-140.31

-0.39%

S&P/TSX 60

2,093.41

-7.71

-0.37%

US 30

52,058.30

-363.0

-0.69%

US 500

7,582.90

-37.1

-0.49%

S&P 500 VIX

17.45

+0.35

+2.05%

DAX

25,423.47

-17.34

-0.07%

Dollar Index

99.35

+0.244

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.38	+2.06%	4.89M
Pembina Pipeline	65.61	+0.34%	4.80M
RBC	284.19	-0.35%	920.84K
Toronto Dominion Bank	168.48	+0.13%	1.38M
Suncor Energy	99.56	+4.16%	2.15M
Restaurant Brands Int	105.78	-3.49%	1.92M
Enbridge	67.32	+0.43%	2.96M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	24.50K
Martello Tech	0.0100	+100.00%	4.50K
Xigem Technologies	0.03	+100.00%	1.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Albert Labs International	0.005	-50.00%	1.00K
Digital Asset Tech	0.01	-50.00%	49.10K
Molecule Holdings	0.005	-50.00%	20.11K
Carson River Ventures	0.04	-50.00%	1.25K
iAnthus Capital	0.01	-50.00%	2.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	438.49	-0.28%	262.61K
TELUS	12.64	-0.71%	3.10M
Canadian Natural	71.38	+2.06%	4.89M
Whitecap Resources	19.27	+3.16%	5.27M
Hut 8	121.740	-4.01%	361.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	29.44	+46.51%	43.13
Aaaaaa	29.44	+46.51%	43.13
Aaaaaaa Aaaaaa A	100.74	+44.55%	145.62
Aaaaaaaaa A	100.74	+44.55%	145.62
Aaa Aa A Aaa	123.54	+43.96%	177.85
Aaa Aa	123.54	+43.96%	177.85
Aaaaaaaaaa Aaaaaaa	2.850	+42.96%	4.074

Name	Last	Upside	Fair Value
Aaaaa Aa	29.44	+46.51%	43.13
Aaaaaa	29.44	+46.51%	43.13
Aaaaaaa Aaaaaa A	100.74	+44.55%	145.62
Aaaaaaaaa A	100.74	+44.55%	145.62
Aaa Aa A Aaa	123.54	+43.96%	177.85
Aaa Aa	123.54	+43.96%	177.85
Aaaaaaaaaa Aaaaaaa	2.850	+42.96%	4.074

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings