Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

2,503.83

-15.44(-0.61%)

Delayed Data21:37:44

Day's Range

2,489.43

2,523.83

52 wk Range

2,087.55

2,790.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	886.1	898.6	884.3	-1.76%	273.3K	aa.aa	21:35:29
Denka	2,118.0	2,148.0	2,110.0	-0.45%	62.5K	aa.aa	21:32:48
DOWA Holdings	4,648.0	4,669.0	4,626.0	+0.04%	35.7K	aa.aa	21:35:25
Mitsubishi Heavy Industries	2,520.0	2,537.0	2,453.5	+0.64%	27.04M	aa.aa	21:35:36
Nomura	912.9	927.6	906.6	-0.12%	3.05M	aa.aa	21:35:02
Shin-Etsu Chemical	4,249.0	4,272.0	4,229.0	+0.33%	1.37M	aa.aa	21:35:36
Kawasaki Heavy Industries	8,795.0	8,920.0	8,625.0	+0.73%	5.68M	aa.aa	21:35:36
Matsui Securities	760.0	762.0	757.0	-0.13%	323K	aa.aa	21:37:09
Inpex Corp.	2,039.5	2,076.0	2,031.5	-1.97%	1.58M	aa.aa	21:35:17
Kyowa Kirin	2,137.0	2,205.0	2,133.5	-1.22%	365.9K	aa.aa	21:36:19
Furukawa Electric	4,961.0	4,972.0	4,852.0	+1.00%	838.3K	aa.aa	21:36:14
IHI Corp.	10,285.0	10,465.0	10,015.0	+0.98%	2.85M	aa.aa	21:35:50
Sompo Holdings Inc	4,546.0	4,568.0	4,506.0	+0.20%	683.8K	aa.aa	21:35:39
Comsys Holdings Corp.	3,166.0	3,191.0	3,149.0	+0.06%	103.1K	aa.aa	21:35:20
Mitsui Chemicals, Inc.	3,303.0	3,345.0	3,287.0	-1.20%	350.7K	aa.aa	21:35:45
Sumitomo Electric Industries	2,422.5	2,435.0	2,389.0	+0.73%	853.2K	aa.aa	21:35:31
Nissan Motor	368.3	374.8	360.3	-1.60%	11.57M	aa.aa	21:35:02
MS&AD Insurance Group Holdings	3,143.0	3,170.0	3,127.0	+0.03%	1.63M	aa.aa	21:35:29
Taisei Corp.	6,550.0	6,650.0	6,528.0	-0.76%	174.6K	aa.aa	21:35:31
Mitsubishi Chemical Holdings Corp	727.6	736.3	725.3	-1.21%	1.75M	aa.aa	21:35:42
Fujikura	5,295.0	5,307.0	5,179.0	+1.22%	9.86M	aa.aa	21:35:50
Isuzu Motors	1,985.0	1,995.5	1,965.5	-0.50%	523.4K	aa.aa	21:35:43
Obayashi Corp.	1,960.0	1,973.0	1,946.0	-0.86%	824.8K	aa.aa	21:35:29
Ube Industries	2,198.0	2,230.5	2,193.0	-0.36%	239.1K	aa.aa	21:35:29
Toyo Seikan Group Holdings	2,425.5	2,470.0	2,417.5	-0.80%	73.7K	aa.aa	21:37:03
Dai-ichi Life	1,107.0	1,133.0	1,096.0	-2.38%	2.97M	aa.aa	21:35:23
Shimizu Corp.	1,327.5	1,352.5	1,319.5	-0.82%	298.1K	aa.aa	21:35:30
Nippon Kayaku	1,394.5	1,406.0	1,390.5	-0.11%	132.1K	aa.aa	20:47:50
Okuma Corp.	3,330.0	3,360.0	3,300.0	-0.89%	54.4K	aa.aa	21:35:02
Hino Motors	405.5	413.0	403.0	-0.30%	801.7K	aa.aa	21:35:34
Tokio Marine Holdings, Inc.	5,765.0	5,864.0	5,741.0	-0.59%	1.65M	aa.aa	21:34:50
Kajima Corp.	3,077.0	3,133.0	3,059.0	-0.74%	351.8K	aa.aa	21:35:32
Dentsu Inc.	3,235.0	3,335.0	3,224.0	-2.32%	258.8K	aa.aa	21:35:29
Amada	1,429.0	1,441.0	1,419.0	-0.49%	644.9K	aa.aa	21:35:42
Mitsubishi Motors Corp.	408.5	413.4	402.3	+0.84%	3.85M	aa.aa	21:35:45
T&D Holdings, Inc.	3,132.0	3,196.0	3,114.0	-1.39%	499.2K	aa.aa	21:35:29
Daiwa House Industry	4,948.0	4,987.0	4,930.0	-1.06%	304K	aa.aa	21:35:48
Kao Corp.	6,489.0	6,582.0	6,486.0	-1.38%	284.7K	aa.aa	21:35:42
Komatsu	4,363.0	4,390.0	4,314.0	+0.46%	532.5K	aa.aa	21:35:21
Mazda Motor	930.7	939.4	917.5	+0.18%	4.24M	aa.aa	21:35:26
Mitsui Fudosan	1,339.0	1,352.5	1,327.0	-0.74%	1.99M	aa.aa	21:35:46
Sekisui House	3,342.0	3,375.0	3,332.0	-0.86%	552.1K	aa.aa	21:35:35
Takeda Pharmaceutical	4,441.0	4,521.0	4,435.0	-1.51%	2.15M	aa.aa	21:34:51
Sumitomo Heavy Industries	3,045.0	3,061.0	3,019.0	-0.26%	75.6K	aa.aa	21:35:35
Honda Motor	1,342.5	1,345.5	1,323.5	-0.19%	7.48M	aa.aa	21:34:53
Mitsubishi Estate	2,424.0	2,440.5	2,416.0	-0.55%	1.16M	aa.aa	21:35:45
JGC Corp.	1,169.0	1,188.0	1,157.5	-1.60%	344.7K	aa.aa	21:35:31
Astellas Pharma Inc.	1,419.5	1,457.0	1,413.5	-2.84%	2.62M	aa.aa	21:36:29
Hitachi Construction Machinery Co	3,955.0	3,983.0	3,919.0	-0.18%	264.3K	aa.aa	21:35:29
Suzuki Motor Corp.	1,816.5	1,838.0	1,795.0	-0.52%	1.88M	aa.aa	21:35:22
Heiwa Real Estate	4,655.0	4,700.0	4,645.0	-0.96%	12.5K	aa.aa	21:35:43
Nisshin Seifun Group Inc.	1,711.0	1,722.0	1,708.0	-1.01%	279.2K	aa.aa	21:35:23
Sumitomo Dainippon Pharma	684.0	736.0	673.0	-4.07%	1.91M	aa.aa	21:35:29
Kubota Corp.	1,821.5	1,837.0	1,815.0	-0.71%	637.5K	aa.aa	21:35:26
Subaru Corp	2,698.0	2,699.0	2,634.0	+1.62%	962.8K	aa.aa	21:34:41
Tokyo Tatemono	2,477.5	2,534.0	2,471.0	-2.29%	329.1K	aa.aa	21:35:30
Meiji Holdings	3,213.0	3,238.0	3,212.0	-1.20%	214.7K	aa.aa	21:35:15
Shionogi	2,279.5	2,303.5	2,274.5	-0.31%	537.6K	aa.aa	21:35:31
Ebara Corp.	2,254.0	2,282.5	2,248.0	+0.29%	662.7K	aa.aa	21:36:17
Nikon Corp.	1,473.5	1,510.5	1,470.5	-2.35%	423.7K	aa.aa	21:35:29
NH Foods	5,004.0	5,071.0	4,990.0	-0.97%	97.4K	aa.aa	21:35:30
Chugai Pharmaceutical	6,643.0	6,758.0	6,607.0	-2.14%	421K	aa.aa	21:35:10
Olympus Corp.	1,916.5	1,929.0	1,900.5	-0.44%	808.6K	aa.aa	21:35:29
Sumitomo Realty & Development Co.	5,518.0	5,569.0	5,481.0	-1.50%	436.2K	aa.aa	21:35:45
Sapporo Holdings	7,332.0	7,432.0	7,328.0	-1.64%	84.1K	aa.aa	21:35:22
Eisai	3,979.0	4,121.0	3,952.0	-3.07%	1.2M	aa.aa	21:35:41
Daikin Industries	15,985.0	16,175.0	15,890.0	-0.09%	251.8K	aa.aa	21:36:19
Dainippon Screen Mfg.	9,874.0	9,974.0	9,713.0	+1.79%	742K	aa.aa	21:35:46
Tobu Railway	2,508.5	2,560.5	2,504.0	-1.08%	162.3K	aa.aa	21:35:27
Asahi Group Holdings	1,910.5	1,921.0	1,901.5	-0.60%	885.8K	aa.aa	21:35:26
Terumo Corp.	2,761.5	2,783.0	2,741.0	-0.29%	905.6K	aa.aa	21:36:37
NSK	631.7	638.8	629.0	-0.41%	692.1K	aa.aa	21:35:42
Canon	4,700.0	4,736.0	4,665.0	+0.04%	875.7K	aa.aa	21:34:31
Tokyu Corp.	1,670.0	1,692.5	1,667.5	-1.21%	350.7K	aa.aa	21:35:35
Kirin Holdings	2,047.5	2,066.0	2,043.0	-1.23%	643.1K	aa.aa	21:34:39
Daiichi Sankyo	3,647.0	3,749.0	3,625.0	-2.04%	2.6M	aa.aa	21:35:31
NTN Corp.	238.4	242.4	237.4	-0.54%	1.05M	aa.aa	21:35:31
Ricoh	1,549.0	1,574.5	1,535.0	-1.84%	380K	aa.aa	21:35:32
Odakyu Electric Railway	1,446.0	1,474.0	1,443.0	-1.67%	242.9K	aa.aa	21:35:33
Takara Holdings Inc.	1,168.0	1,175.0	1,164.0	-0.17%	89.8K	aa.aa	21:34:49
LY Corp	515.5	525.8	510.6	-0.23%	3.58M	aa.aa	21:35:48
JTEKT Corp.	1,117.5	1,128.0	1,104.5	+0.18%	237.6K	aa.aa	21:35:23
Citizen Holdings	878.0	889.0	875.0	-0.79%	427.4K	aa.aa	21:35:32
Keio Corp.	3,708.0	3,772.0	3,696.0	-1.38%	138.8K	aa.aa	21:35:23
Sojitz Corp.	3,277.0	3,308.0	3,251.0	-0.85%	379.5K	aa.aa	21:35:29
Trend Micro Inc.	9,918.0	9,953.0	9,810.0	-1.02%	183.2K	aa.aa	21:34:07
Minebea Mitsumi	2,174.0	2,177.0	2,148.5	+0.42%	273.4K	aa.aa	21:35:48
Toppan Printing	4,081.0	4,099.0	4,049.0	-1.76%	211.6K	aa.aa	21:35:29
Keisei Electric Railway	1,309.5	1,329.0	1,301.0	-1.50%	730.8K	aa.aa	21:35:17
Kikkoman Corp.	1,406.5	1,412.0	1,401.0	-0.81%	569.3K	aa.aa	21:35:45
Fujifilm Holdings Corp.	2,830.5	2,836.0	2,808.0	-0.09%	842.5K	aa.aa	21:35:31
Hitachi	3,429.0	3,457.0	3,369.0	-0.26%	4.5M	aa.aa	21:35:23
Dai Nippon Printing	2,116.5	2,133.5	2,106.0	-1.08%	355K	aa.aa	21:35:02
East Japan Railway Co.	2,945.0	2,996.0	2,935.5	-0.79%	723K	aa.aa	21:35:48
Ajinomoto Co., Inc.	2,969.5	3,013.0	2,963.0	+0.22%	553.1K	aa.aa	21:35:01
Konica Minolta, Inc.	495.7	496.8	490.4	+0.06%	743.7K	aa.aa	21:35:26
Yamaha Corp.	1,148.5	1,154.5	1,140.5	-0.26%	319K	aa.aa	21:35:36
West Japan Railway Co.	2,886.0	2,939.0	2,878.5	-1.18%	545.2K	aa.aa	21:35:33
Nichirei Corp.	1,756.0	1,772.0	1,750.5	-0.87%	153K	aa.aa	21:35:46
Shiseido	2,748.0	2,824.0	2,747.0	-2.45%	523.1K	aa.aa	21:35:50
Mitsubishi Electric	2,718.0	2,724.5	2,664.0	+1.08%	2.58M	aa.aa	21:35:21
Itochu Corp.	6,898.0	7,008.0	6,837.0	-1.39%	1.13M	aa.aa	21:35:40
Central Japan Railway Co.	2,853.0	2,893.0	2,847.0	-1.13%	455K	aa.aa	21:35:02
Japan Tobacco	4,114.0	4,163.0	4,104.0	-1.06%	1.25M	aa.aa	21:34:28
Fuji Electric	6,230.0	6,299.0	6,157.0	-1.17%	249.9K	aa.aa	21:35:30
Marubeni Corp.	2,374.0	2,408.0	2,351.5	-0.92%	1.75M	aa.aa	21:35:44
Nippon Express	2,706.0	2,727.5	2,694.5	-0.40%	188.1K	aa.aa	21:35:45
J.Front Retailing	1,776.0	1,807.0	1,747.5	-2.42%	2M	aa.aa	21:35:23
Eneos Holdings	778.3	793.8	773.7	-1.19%	3.06M	aa.aa	21:35:36
Yaskawa Electric Corp.	3,709.0	3,777.0	3,676.0	+0.35%	774.8K	aa.aa	21:35:46
Toyota Tsusho Corp.	2,484.0	2,493.5	2,454.5	-0.70%	424.4K	aa.aa	21:35:42
Yamato Holdings	1,959.5	1,984.0	1,953.5	-0.53%	290.1K	aa.aa	21:35:29
Isetan Mitsukoshi Holdings	2,020.5	2,095.0	2,011.0	-4.31%	2.2M	aa.aa	21:35:34
Yokohama Rubber	3,400.0	3,413.0	3,362.0	-0.58%	176.6K	aa.aa	21:35:41
Meidensha Corp.	4,145.0	4,185.0	4,105.0	+0.61%	66.6K	aa.aa	21:31:15
Mitsui	2,795.5	2,827.5	2,771.5	-1.04%	2.1M	aa.aa	21:34:52
Nippon Yusen K.K	4,892.0	4,895.0	4,839.0	-0.45%	1.55M	aa.aa	21:35:45
Toyobo	947.0	956.0	941.0	-0.32%	91.4K	aa.aa	21:36:55
Bridgestone Corp.	5,961.0	6,011.0	5,929.0	-0.35%	460.1K	aa.aa	21:34:31
GS Yuasa Corp.	2,426.5	2,530.0	2,402.5	+1.63%	478.5K	aa.aa	21:35:44
Tokyo Electron	20,740.0	20,830.0	20,315.0	+2.42%	1.56M	aa.aa	21:35:32
Mitsui O.S.K. Lines	5,171.0	5,192.0	5,121.0	-0.92%	1.62M	aa.aa	21:35:17
AGC	4,551.0	4,613.0	4,535.0	-0.28%	160.7K	aa.aa	21:35:02
NEC Corp.	3,144.0	3,252.0	3,132.0	-1.16%	3.04M	aa.aa	21:35:45
Sumitomo Corp.	3,382.0	3,402.0	3,343.0	-0.94%	968.1K	aa.aa	21:35:49
Kawasaki Kisen Kaisha	1,998.0	2,015.0	1,985.5	-1.04%	1.63M	aa.aa	21:35:42
Nisshinbo Holdings Inc.	900.9	907.7	895.1	-0.12%	304.9K	aa.aa	21:37:36
Nippon Sheet Glass	390.0	391.0	385.0	+1.30%	444.6K	aa.aa	21:37:20
Fujitsu	2,944.0	2,984.0	2,910.0	-0.74%	1.12M	aa.aa	21:35:19
Mitsubishi Corp.	2,612.5	2,645.0	2,593.0	-1.51%	3.93M	aa.aa	21:35:20
ANA Holdings	2,752.5	2,784.0	2,745.0	-0.65%	559.8K	aa.aa	21:34:21
Nitto Boseki	4,065.0	4,110.0	4,040.0	-0.25%	44.9K	aa.aa	21:36:55
Nippon Electric Glass	3,471.0	3,501.0	3,459.0	-0.54%	54.7K	aa.aa	21:35:48
Oki Electric Industry	967.0	976.0	958.0	-0.31%	89.1K	aa.aa	21:37:39
Takashimaya	1,174.5	1,195.5	1,172.5	-2.13%	1.06M	aa.aa	21:35:42
Mitsubishi Logistics Corp.	984.5	996.0	978.2	-0.15%	477.6K	aa.aa	21:35:31
Seven & i Holdings	2,134.0	2,165.0	2,120.5	-1.70%	1.73M	aa.aa	21:34:51
Sumitomo Osaka Cement	3,602.0	3,654.0	3,595.0	+0.53%	42.9K	aa.aa	21:35:42
Panasonic	1,728.5	1,744.0	1,711.5	-0.09%	2.08M	aa.aa	21:34:31
Marui Group	2,645.5	2,658.5	2,617.5	-0.71%	326.8K	aa.aa	21:35:29
SKY Perfect JSAT Holdings Inc.	1,177.0	1,197.0	1,156.0	-0.84%	448.3K	aa.aa	21:37:40
Teijin	1,318.0	1,336.0	1,311.0	+0.27%	163.9K	aa.aa	21:35:29
Taiheiyo Cement Corp.	3,929.0	3,987.0	3,912.0	+0.61%	147.3K	aa.aa	21:35:29
Credit Saison	3,469.0	3,533.0	3,442.0	-1.20%	197.9K	aa.aa	21:35:36
Nippon Telegraph & Telephone Corp	143.0	144.6	142.6	-1.04%	105.14M	aa.aa	21:35:33
Toray Industries, Inc.	1,038.5	1,045.5	1,026.5	-0.19%	1.31M	aa.aa	21:35:17
Tokai Carbon	933.0	947.0	931.1	-0.68%	245.1K	aa.aa	21:35:34
Sony	3,688.0	3,756.0	3,663.0	-2.05%	4.93M	aa.aa	21:34:32
Aeon	3,690.0	3,758.0	3,676.0	-1.60%	634.1K	aa.aa	21:34:48
KDDI Corp.	2,312.5	2,348.0	2,308.5	-1.66%	1.52M	aa.aa	21:34:30
Kuraray	1,833.0	1,847.5	1,817.0	-0.16%	223K	aa.aa	21:35:42
TOTO	3,844.0	3,871.0	3,833.0	-1.18%	159.1K	aa.aa	21:35:29
TDK	1,525.0	1,530.0	1,505.0	+0.83%	2.86M	aa.aa	21:35:05
Asahi Kasei Corp.	1,043.5	1,056.5	1,038.5	-0.90%	882.7K	aa.aa	21:34:53
NGK Insulators	1,852.5	1,867.5	1,844.0	-0.78%	179.1K	aa.aa	21:35:31
Tokyo Electric Power Co., Inc.	416.2	430.8	414.5	-3.72%	15.16M	aa.aa	21:35:35
SUMCO Corp.	1,021.0	1,021.5	1,006.5	-0.73%	1.99M	aa.aa	21:35:42
Nippon Steel	3,094.0	3,167.0	3,077.0	-2.43%	1.86M	aa.aa	21:35:46
Alps Electric	1,469.5	1,474.5	1,454.0	+1.70%	318.9K	aa.aa	21:35:29
Aozora Bank	2,033.5	2,048.0	2,028.5	-0.34%	341K	aa.aa	21:35:44
Chubu Electric Power Co., Inc.	1,650.5	1,683.5	1,641.5	-1.90%	739K	aa.aa	21:35:30
Oji Holdings Corp.	620.3	627.8	618.0	-0.75%	910.6K	aa.aa	21:35:43
Kobe Steel	1,698.0	1,727.5	1,689.0	-1.68%	1.47M	aa.aa	21:35:31
Mitsubishi UFJ Financial	1,956.0	1,992.0	1,942.0	-1.91%	25.82M	aa.aa	21:35:30
Kansai Electric Power	1,731.0	1,768.5	1,719.0	-2.56%	1.59M	aa.aa	21:35:48
Nippon Paper Industries	1,010.0	1,029.0	1,004.0	0.00%	104.2K	aa.aa	21:35:29
JFE Holdings, Inc.	1,803.5	1,830.5	1,798.0	-1.64%	2.52M	aa.aa	21:35:19
Yokogawa Electric Corp.	2,894.0	2,910.0	2,856.0	-0.19%	293.1K	aa.aa	21:35:31
Resona Holdings, Inc.	1,246.5	1,263.0	1,235.5	-1.11%	3.92M	aa.aa	21:35:36
Tokyo Gas	4,677.0	4,778.0	4,635.0	-2.11%	497.5K	aa.aa	21:35:30
Advantest Corp.	6,369.0	6,427.0	6,287.0	+1.37%	7.45M	aa.aa	21:35:36
Osaka Gas	3,389.0	3,440.0	3,362.0	-1.51%	236.7K	aa.aa	21:35:42
Hokuetsu Kishu Paper	1,149.0	1,187.0	1,144.0	-3.45%	119.9K	aa.aa	21:37:25
Denso Corp.	1,845.5	1,859.5	1,827.0	-0.51%	2.3M	aa.aa	21:35:44
Sumitomo Mitsui Financial	3,673.0	3,745.0	3,644.0	-1.90%	6.87M	aa.aa	21:34:31
Toho	7,469.0	7,489.0	7,334.0	+0.34%	174.8K	aa.aa	21:35:03
Resonac Holdings	3,022.0	3,046.0	2,985.0	-0.03%	390.9K	aa.aa	21:35:48
Japan Steel Works	5,181.0	5,240.0	5,112.0	-0.63%	334.5K	aa.aa	21:35:36
Casio Computer	1,200.5	1,210.0	1,196.5	-0.41%	203.4K	aa.aa	21:34:32
Chiba Bank	1,341.5	1,353.0	1,326.0	-0.85%	843.6K	aa.aa	21:35:29
NTT Data Corp.	2,619.0	2,655.0	2,596.5	-0.15%	690.6K	aa.aa	21:35:31
Sumitomo Chemical	360.4	371.3	359.8	-0.58%	4.02M	aa.aa	21:35:46
Nippon Light Metal Holdings Co.	1,509.0	1,531.0	1,502.0	+0.07%	64.4K	aa.aa	21:37:42
Fanuc Corp.	4,059.0	4,100.0	4,022.0	-0.73%	945.5K	aa.aa	21:35:48
Nissan Chemical Industries	4,341.0	4,388.0	4,332.0	-1.00%	174.9K	aa.aa	21:35:43
Mitsui Mining and Smelting Co.	4,272.0	4,300.0	4,236.0	-0.58%	108.6K	aa.aa	21:35:31
Kyocera Corp.	1,678.5	1,695.5	1,668.5	+0.63%	1.1M	aa.aa	21:34:41
Fukuoka Financial Group, Inc.	3,794.0	3,841.0	3,755.0	-0.84%	280.6K	aa.aa	21:35:50
Secom	5,034.0	5,106.0	5,020.0	-1.10%	216.5K	aa.aa	21:35:25
Nippon Soda	2,873.0	2,886.0	2,844.0	+0.10%	47.4K	aa.aa	21:37:07
Taiyo Yuden	2,476.0	2,484.5	2,432.0	+1.39%	379.8K	aa.aa	21:35:41
Shizuoka Financial Group	1,594.0	1,618.5	1,584.0	-1.76%	820.5K	aa.aa	21:35:32
Konami Corp.	17,855.0	17,945.0	17,580.0	+2.47%	177.2K	aa.aa	21:35:31
Tosoh Corp.	2,051.0	2,057.5	2,038.5	+0.10%	211.5K	aa.aa	21:35:02
Mitsubishi Materials Corp.	2,441.0	2,470.0	2,428.0	-0.93%	255.7K	aa.aa	21:35:29
Mitsui Engineering & Shipbuilding	1,625.0	1,632.0	1,575.0	+1.69%	3.33M	aa.aa	21:36:51
Mizuho Financial	3,993.0	4,048.0	3,969.0	-1.38%	3.16M	aa.aa	21:34:41
Fast Retailing	45,760.0	45,830.0	44,840.0	+2.97%	699K	aa.aa	21:35:31
Tokuyama Corp.	2,769.0	2,798.0	2,757.0	-0.32%	90.6K	aa.aa	21:35:35
Sumitomo Metal Mining	3,167.0	3,210.0	3,150.0	-0.66%	511.9K	aa.aa	21:35:20
Kanadevia	900.0	922.0	892.0	-0.88%	255.6K	aa.aa	21:35:22
Daiwa Securities Group Inc.	977.9	984.0	970.0	-0.24%	2.37M	aa.aa	21:35:45
SoftBank Group Corp.	7,346.0	7,522.0	7,295.0	-1.96%	3.6M	aa.aa	21:34:39
Tokyu Fudosan	982.2	997.0	978.6	-1.56%	675.6K	aa.aa	21:35:45
Nitto Denko Co	2,739.0	2,739.5	2,700.0	-0.04%	592.4K	aa.aa	21:35:40
Zigexn	429.0	436.0	425.0	-0.23%	100.2K	aa.aa	21:34:09
Renesas Electronics Corp	2,028.0	2,037.0	1,990.0	+0.90%	3M	aa.aa	21:35:49
Kyushu Electric Power Co Inc	1,293.5	1,330.0	1,288.5	-2.08%	561.9K	aa.aa	21:37:50
Taiyo Nippon Sanso Corp	4,601.0	4,608.0	4,567.0	+0.02%	203.3K	aa.aa	21:30:11
DeNA Co	3,479.0	3,505.0	3,435.0	+1.90%	5.92M	aa.aa	21:35:35
Maruha Nichiro Corp	3,258.0	3,283.0	3,233.0	-0.18%	54.3K	aa.aa	21:37:11
Japan Airlines Co	2,541.5	2,548.5	2,511.5	-0.06%	551K	aa.aa	21:35:41
Orix T	3,097.0	3,138.0	3,086.0	+0.06%	1.63M	aa.aa	21:34:55
Keyence	57,730.0	58,040.0	57,530.0	-0.26%	216.5K	aa.aa	21:34:52
Murata Mfg Co	2,366.0	2,395.5	2,339.5	+1.39%	2.05M	aa.aa	21:35:31
Mitsui Matsushima Co Ltd	4,050.0	4,070.0	3,970.0	+2.40%	22.1K	aa.aa	21:37:42
Japan Petroleum Exploration	1,152.0	1,171.0	1,145.0	-1.96%	291.4K	aa.aa	21:37:39
Nishimatsu Const Co Ltd	4,700.0	4,770.0	4,685.0	-1.55%	29.6K	aa.aa	21:37:35
Toda Corp	872.4	890.0	870.3	-1.42%	164K	aa.aa	21:37:05
Daito Trust Construction	15,255.0	15,330.0	15,155.0	-0.52%	48.5K	aa.aa	21:37:05
Penta-Ocean Const Co Ltd	709.6	717.4	704.0	-0.69%	464.9K	aa.aa	21:33:13
Kandenko Co Ltd	2,649.5	2,691.0	2,630.0	-2.47%	135.5K	aa.aa	20:42:01
Kinden Corp	3,332.0	3,350.0	3,314.0	-1.45%	68.1K	aa.aa	21:37:10
Kyowa Exeo Corp	1,665.5	1,687.0	1,653.5	-0.63%	126.4K	aa.aa	21:37:33
Yamazaki Baking Co Ltd	2,787.5	2,818.5	2,776.0	-1.68%	88.7K	aa.aa	21:37:38
Yakult Honsha Co Ltd	2,834.0	2,867.0	2,828.5	-0.56%	241.8K	aa.aa	21:37:18
Ns Solutions Corp	3,778.0	3,881.0	3,765.0	-2.02%	50.8K	aa.aa	21:37:05
KakakuCom Inc	2,141.0	2,179.0	2,131.5	-0.65%	123.8K	aa.aa	21:35:53
M3 Inc	1,678.0	1,710.0	1,667.0	-0.62%	700.8K	aa.aa	21:35:42
Coca-Cola West Co Ltd	2,374.5	2,391.0	2,365.5	-0.23%	132.3K	aa.aa	21:37:07
Ito En Ltd	3,175.0	3,200.0	3,167.0	-0.31%	86.4K	aa.aa	21:37:27
Fuji Oil Co Ltd	2,949.0	3,020.0	2,945.0	-1.47%	88.6K	aa.aa	20:57:28
ABC-Mart Inc	2,800.5	2,845.5	2,793.0	-0.25%	82.1K	aa.aa	21:37:05
Geo Holdings Corp	1,755.0	1,782.0	1,751.0	-1.35%	34.1K	aa.aa	21:35:56
Edion Corp	1,858.0	1,883.0	1,848.0	-0.59%	116.9K	aa.aa	21:35:57
Alfresa Holdings Corp	2,093.0	2,139.0	2,089.0	-1.39%	66.1K	aa.aa	21:37:04
Kewpie Corp	2,895.0	2,918.0	2,884.0	-0.84%	134.4K	aa.aa	21:37:18
House Foods Group Inc	2,725.0	2,747.5	2,722.0	-0.55%	32.4K	aa.aa	21:37:11
Kagome Co Ltd	2,942.5	2,952.5	2,933.5	+0.10%	67K	aa.aa	21:37:17
Toyo Suisan Kaisha Ltd	8,687.0	8,702.0	8,610.0	-0.07%	88K	aa.aa	21:05:38
Nissin Foods Holdings Co Ltd	3,000.0	3,028.0	2,995.5	-1.22%	295.7K	aa.aa	21:37:40
Hulic Co Ltd	1,420.5	1,436.0	1,412.5	-1.11%	810.2K	aa.aa	21:07:36
DCM Holdings Co Ltd	1,380.0	1,397.0	1,379.0	-0.50%	51.1K	aa.aa	21:36:05
ZOZO	1,435.0	1,484.0	1,428.0	-1.31%	733.8K	aa.aa	21:37:50
Daiwabo Holdings Co Ltd	2,497.0	2,526.0	2,497.0	-0.91%	49K	aa.aa	21:10:07
Toyota Boshoku Corp	1,979.5	2,002.0	1,960.0	+0.15%	125.6K	aa.aa	21:37:05
Nomura Real Estate Holding Inc	857.7	872.9	855.1	-1.86%	862.2K	aa.aa	21:20:08
Iida Group Holdings Co Ltd	2,320.0	2,333.0	2,301.5	+0.06%	87.6K	aa.aa	21:37:51
Ship Healthcare Holdings Inc	1,991.0	2,021.0	1,983.0	-0.97%	41.8K	aa.aa	21:37:14
Tsuruha Holdings Inc	9,283.0	9,370.0	9,255.0	-0.46%	33.3K	aa.aa	21:37:08
Wacoal Holdings Corp	5,080.0	5,139.0	5,018.0	-0.35%	27.8K	aa.aa	21:34:03
TIS	4,085.0	4,128.0	4,065.0	-0.85%	146.7K	aa.aa	21:37:20
Gree Inc	576.0	587.0	570.0	-0.86%	265.8K	aa.aa	21:37:03
Nexon Co Ltd	2,058.0	2,061.0	2,034.5	+0.86%	443.5K	aa.aa	21:35:33
Internet Initiative Japan Inc	2,637.0	2,661.0	2,623.0	-0.02%	184.1K	aa.aa	21:34:23
Rengo Co Ltd	779.4	787.3	777.0	-0.81%	440.4K	aa.aa	21:37:52
Kureha Corp	2,749.0	2,777.0	2,746.0	-0.29%	49.7K	aa.aa	21:37:51
Ishihara Sangyo Kaisha Ltd	1,765.0	1,780.0	1,750.0	-1.07%	74.5K	aa.aa	21:37:05
Central Glass Co Ltd	3,250.0	3,275.0	3,240.0	-0.46%	12.4K	aa.aa	21:37:41
Toagosei Co Ltd	1,410.0	1,422.5	1,408.0	-0.49%	75.9K	aa.aa	21:37:07
Ibiden Co Ltd	4,083.0	4,109.0	4,047.0	+0.67%	409.3K	aa.aa	21:37:05
Air Water Inc	1,887.5	1,909.0	1,880.0	-0.68%	154.2K	aa.aa	21:37:51
Nippon Shokubai Co Ltd	1,726.0	1,746.0	1,720.0	-0.49%	266.6K	aa.aa	21:19:12
Kaneka Corp	3,776.0	3,825.0	3,761.0	-0.19%	44.2K	aa.aa	21:30:36
Mitsubishi Gas Chemical Co Inc	2,333.0	2,352.0	2,324.0	-0.68%	116.6K	aa.aa	21:37:51
Daicel Corp	1,296.5	1,308.0	1,291.5	-0.31%	144K	aa.aa	21:37:21
Sumitomo Bakelite Co Ltd	3,367.0	3,377.0	3,337.0	+0.69%	58.1K	aa.aa	21:36:59
Sekisui Chemical Co Ltd	2,510.0	2,541.5	2,496.0	-1.84%	520.8K	aa.aa	21:22:26
Zeon Corp	1,499.5	1,505.0	1,492.5	-0.17%	101K	aa.aa	21:35:17
Nomura Research	4,940.0	5,075.0	4,906.0	-2.56%	669.4K	aa.aa	21:37:06
Adeka Corp	2,681.5	2,707.0	2,670.5	-0.43%	62.7K	aa.aa	21:36:44
Kaken Pharmaceutical Co Ltd	4,504.0	4,515.0	4,442.0	+0.33%	34.9K	aa.aa	21:37:47
Ono Pharmaceutical Ltd	1,572.0	1,608.0	1,567.0	-1.72%	554.9K	aa.aa	21:36:58
Hisamitsu Pharmaceutical Inc	4,134.0	4,162.0	4,122.0	-0.60%	48.6K	aa.aa	21:37:06
Santen Pharmaceutical Co Ltd	1,421.5	1,430.5	1,411.5	-0.39%	280.9K	aa.aa	21:36:09
Tsumura & Co	4,249.0	4,331.0	4,230.0	-2.14%	86.7K	aa.aa	21:37:26
Hu Group Holdings	2,726.0	2,748.0	2,697.0	-0.44%	28.1K	aa.aa	21:35:25
Kyorin Holdings Inc	1,484.0	1,497.0	1,478.0	-0.93%	38.1K	aa.aa	21:36:30
Otsuka Holdings Ltd	7,689.0	7,850.0	7,645.0	-2.88%	294.2K	aa.aa	21:35:43
Nippon Paint Holdings Co Ltd	1,153.5	1,155.0	1,143.0	+0.96%	584.4K	aa.aa	21:37:22
Kansai Paint Co Ltd	2,161.5	2,187.5	2,147.5	+0.53%	106.9K	aa.aa	21:37:04
DIC Corp	2,975.5	3,022.0	2,975.5	-0.68%	57.1K	aa.aa	21:34:50
artience	3,080.0	3,110.0	3,070.0	-0.48%	20.1K	aa.aa	21:30:04
Oriental Land Co Ltd	2,892.0	2,931.0	2,884.0	-1.09%	1.48M	aa.aa	21:35:46
Park24 Co Ltd	2,034.5	2,075.5	2,026.5	-0.73%	296K	aa.aa	21:37:35
Fuji Media Holdings Inc	2,677.0	2,712.0	2,578.0	-0.39%	5.39M	aa.aa	21:24:20
Round One Corp	967.0	987.0	962.0	-0.21%	566.6K	aa.aa	21:30:15
Oracle Corp Japan	15,590.0	15,825.0	15,525.0	-0.80%	32K	aa.aa	21:35:39
Otsuka Corp	3,184.0	3,234.0	3,162.0	-0.69%	234.3K	aa.aa	21:37:05
Lion Corp	1,741.5	1,784.0	1,732.5	-1.36%	242.9K	aa.aa	21:07:06
Idemitsu Kosan Co Ltd	1,018.0	1,044.0	1,012.5	-2.49%	1.44M	aa.aa	21:35:48
Toyo Tire & Rubber Co Ltd	2,714.0	2,728.5	2,693.0	-0.59%	348.1K	aa.aa	21:19:47
Sumitomo Rubber Ind Ltd	1,843.5	1,853.5	1,816.5	-0.89%	563.9K	aa.aa	21:36:38
Niterra	4,436.0	4,498.0	4,415.0	-1.51%	170.7K	aa.aa	21:23:56
Tokyo Steel Mfg Co Ltd	1,592.0	1,606.0	1,585.0	-0.56%	99.6K	aa.aa	21:36:39
Yamato Kogyo Co Ltd	8,012.0	8,100.0	7,989.0	-0.36%	44.8K	aa.aa	21:35:23
Maruichi Steel Tube Ltd	3,385.0	3,427.0	3,381.0	-0.15%	57.6K	aa.aa	21:37:00
Daido Steel Co Ltd	1,178.0	1,190.0	1,172.5	-0.42%	128.3K	aa.aa	21:37:25
Sanyo Special Steel Co Ltd	2,739.0	2,739.0	2,736.0	+0.04%	41.4K	aa.aa	21:31:22
Aichi Steel Corp	7,140.0	7,260.0	7,050.0	-0.56%	35K	aa.aa	21:37:03
Osaka Titanium Tech Co Ltd	1,827.0	1,862.0	1,813.0	-1.62%	318.9K	aa.aa	21:37:52
Uacj Corp	4,765.0	4,830.0	4,710.0	-0.42%	76.1K	aa.aa	21:23:48
Sanwa Holdings Corp	4,657.0	4,734.0	4,615.0	-1.50%	108.5K	aa.aa	20:41:54
Lixil Group	1,717.0	1,742.0	1,708.5	-0.61%	382.5K	aa.aa	21:37:05
Rinnai Corp	3,434.0	3,462.0	3,423.0	-0.46%	56K	aa.aa	21:37:03
Unipres Corp	1,056.0	1,063.0	1,047.0	-0.47%	53.3K	aa.aa	21:36:22
Nhk Spring Co Ltd	1,625.0	1,640.0	1,613.0	-0.09%	259.6K	aa.aa	21:37:05
Tsugami Corp	1,803.0	1,849.0	1,799.0	-0.93%	92.5K	aa.aa	21:35:30
Shibaura Machine	3,560.0	3,615.0	3,550.0	-0.70%	24.8K	aa.aa	21:34:14
Makino Milling Machine Co Ltd	11,480.0	11,640.0	11,360.0	-1.46%	97K	aa.aa	21:35:26
OSG Corp	1,637.0	1,649.5	1,625.0	+1.02%	169.7K	aa.aa	21:37:08
Asahi Diamond Ind Co Ltd	828.0	836.0	824.0	-0.48%	47.5K	aa.aa	21:35:56
Dmg Mori Seiki Co Ltd	2,785.0	2,843.0	2,767.5	-1.36%	369.3K	aa.aa	21:37:50
Disco Corp	30,110.0	30,490.0	29,940.0	-0.03%	1.88M	aa.aa	21:37:47
Toyota Industries Corp	12,760.0	12,885.0	12,580.0	-0.04%	172.2K	aa.aa	21:34:56
Nabtesco Corp	2,283.5	2,307.0	2,267.0	-0.39%	109.4K	aa.aa	21:37:24
SMC Corp	53,580.0	54,370.0	53,200.0	+1.61%	163.1K	aa.aa	21:34:16
Kurita Water Industries Ltd	4,604.0	4,639.0	4,563.0	-0.13%	156K	aa.aa	21:37:08
Tsubakimoto Chain Co	1,838.0	1,887.0	1,836.0	-1.02%	57.7K	aa.aa	21:16:48
Daifuku Co Ltd	3,760.0	3,760.0	3,694.0	+2.56%	496.1K	aa.aa	21:37:49
Heiwa Corp	2,353.0	2,371.0	2,332.0	-0.51%	57.8K	aa.aa	21:37:03
Sankyo Co Ltd	2,112.5	2,131.0	2,093.0	-2.38%	238.5K	aa.aa	21:35:31
Brother Industries Ltd	2,672.0	2,701.0	2,655.5	-0.07%	202.5K	aa.aa	21:37:53
Sega Sammy Holdings	2,866.5	2,905.5	2,820.0	-0.56%	214.3K	aa.aa	21:37:49
Nachi-Fujikoshi Corp	3,415.0	3,460.0	3,400.0	+0.29%	15K	aa.aa	21:29:55
THK Co	3,620.0	3,675.0	3,604.0	-0.49%	140.7K	aa.aa	21:37:45
Makita	4,887.0	4,964.0	4,847.0	-0.91%	134.9K	aa.aa	21:36:24
Toshiba Tec Corp	2,606.0	2,640.0	2,593.0	-0.53%	32K	aa.aa	21:37:06
Mabuchi Motor Ltd	2,298.0	2,315.5	2,288.0	+0.94%	116.4K	aa.aa	21:37:05
Nidec Corp	2,452.5	2,476.5	2,445.0	-1.15%	1.05M	aa.aa	21:34:59
JVC Kenwood Corp	1,259.5	1,273.5	1,254.0	+1.94%	283K	aa.aa	21:37:05
Omron Cor	4,232.0	4,234.0	4,127.0	+1.61%	338.3K	aa.aa	21:35:43
Sanken Electric Co Ltd	7,397.0	7,455.0	7,290.0	-0.74%	149.2K	aa.aa	21:37:27
Seiko Epson Cor	2,337.0	2,366.0	2,324.5	-1.16%	212.7K	aa.aa	21:35:34
Wacom Co Ltd	568.0	579.0	566.0	-0.70%	95.1K	aa.aa	21:30:14
Ulvac Inc	5,094.0	5,131.0	5,073.0	-0.16%	60K	aa.aa	21:37:53
Anritsu Corp	1,345.5	1,353.5	1,336.5	+0.98%	123.6K	aa.aa	21:37:22
Fujitsu General Ltd	2,764.0	2,769.0	2,762.0	-0.18%	338K	aa.aa	21:35:29
Hirose Electric Co Ltd	17,190.0	17,295.0	17,065.0	+0.73%	17.7K	aa.aa	21:37:11
Japan Aviation Electronics Ltd	2,607.0	2,617.0	2,577.0	+0.58%	49.1K	aa.aa	21:37:26
Azbil Corp	1,140.0	1,153.0	1,134.5	+0.04%	214.7K	aa.aa	21:37:51
Nihon Kohden Corp	1,982.5	2,000.0	1,957.5	-1.59%	134.3K	aa.aa	21:37:05
Horiba Ltd	9,945.0	10,085.0	9,865.0	-0.65%	73.4K	aa.aa	21:37:15
Sysmex Cor	2,801.5	2,835.5	2,789.5	-1.27%	196.4K	aa.aa	21:35:56
Stanley Electric Co Ltd	2,781.0	2,798.0	2,760.0	-0.96%	124.5K	aa.aa	21:37:48
Ushio Inc	1,879.5	1,902.0	1,874.0	-0.50%	168.3K	aa.aa	21:37:28
Rohm Ltd	1,407.0	1,436.5	1,403.0	-1.68%	696.4K	aa.aa	21:08:52
Hamamatsu Photonics KK	1,480.0	1,511.5	1,473.5	-0.84%	645.5K	aa.aa	21:37:51
Shinko Electric Ind Co Ltd	7,605.0	7,605.0	6,612.0	+15.14%	786.3K	aa.aa	21:31:45
Tokai Rika Co Ltd	2,234.0	2,240.0	2,215.0	0.00%	30K	aa.aa	21:36:39
Nichicon Corp	1,218.0	1,222.0	1,209.0	+0.41%	62.1K	aa.aa	21:37:10
Namura Shipbuild Co Ltd	2,177.0	2,187.0	2,095.0	-0.14%	1.14M	aa.aa	21:37:47
Shinmaywa Industries Ltd	1,391.0	1,399.0	1,371.0	-0.29%	94.4K	aa.aa	21:33:16
NOK Corp	2,154.5	2,168.5	2,132.0	-0.07%	91.8K	aa.aa	21:37:08
KYB	2,913.0	2,947.0	2,893.0	-0.24%	25K	aa.aa	21:36:32
Press Kogyo Co Ltd	551.0	557.0	547.0	-0.90%	169.7K	aa.aa	21:35:21
Aisin Seiki Ltd	1,630.5	1,642.5	1,617.5	+0.87%	955.1K	aa.aa	21:34:51
Yamaha Motor Co Ltd	1,193.0	1,203.0	1,186.0	-0.08%	1.35M	aa.aa	21:35:31
Koito Mfg Co Ltd	1,823.0	1,837.0	1,806.0	+0.03%	313.1K	aa.aa	21:37:09
Exedy Corp	4,315.0	4,455.0	4,295.0	-3.36%	77.2K	aa.aa	21:37:03
Toyoda Gosei Co Ltd	2,746.5	2,748.5	2,680.0	+2.25%	214.7K	aa.aa	21:37:37
Shimano Inc	20,815.0	20,965.0	20,685.0	+0.99%	76.3K	aa.aa	21:36:58
TS Tech Co Ltd	1,674.0	1,695.0	1,667.5	+0.09%	66.7K	aa.aa	21:36:04
Ryohin Keikaku Ltd	4,063.0	4,126.0	4,051.0	-0.83%	456.8K	aa.aa	20:58:11
Medipal Holdings Corp	2,338.5	2,362.5	2,330.5	-0.68%	52.9K	aa.aa	21:37:06
Pan Pacific Intl	4,121.0	4,174.0	4,101.0	-0.70%	301.1K	aa.aa	21:37:28
Zensho Holdings Co Ltd	7,885.0	7,930.0	7,826.0	-0.20%	243.3K	aa.aa	21:31:42
Sugi Holdings Co Ltd	2,792.5	2,834.5	2,790.0	-0.20%	83.2K	aa.aa	21:37:05
Shimadzu Corp	3,700.0	3,733.0	3,693.0	-0.94%	160.8K	aa.aa	21:37:05
Hoya Cor	16,500.0	16,625.0	16,425.0	+0.09%	286.5K	aa.aa	21:35:25
Bandai Namco Holdings Inc	4,979.0	5,001.0	4,913.0	-0.92%	453.4K	aa.aa	21:35:44
Asics Corp	3,221.0	3,240.0	3,168.0	+1.29%	1.4M	aa.aa	21:37:27
Lintec Corp	2,807.0	2,808.0	2,785.0	+1.30%	64.7K	aa.aa	21:37:51
Nintendo	10,215.0	10,400.0	10,145.0	+0.10%	1.91M	aa.aa	21:35:44
Nifco Inc	3,607.0	3,623.0	3,568.0	+0.53%	45K	aa.aa	21:35:31
Onward Holdings Co Ltd	530.0	536.0	526.0	-0.56%	218.5K	aa.aa	21:37:30
Kanematsu Corp	2,485.0	2,518.5	2,468.0	-0.82%	119.4K	aa.aa	21:37:53
Biprogy	4,662.0	4,679.0	4,611.0	+0.09%	66.6K	aa.aa	21:37:26
Canon Marketing Japan Inc	5,068.0	5,100.0	5,055.0	-0.18%	30.6K	aa.aa	21:37:05
Hanwa Co Ltd	4,915.0	4,920.0	4,875.0	0.00%	45.2K	aa.aa	21:37:04
Nipro Corp	1,343.5	1,374.0	1,338.0	-1.54%	96.8K	aa.aa	21:36:47
Unicharm Co	1,186.0	1,206.0	1,186.0	-1.08%	892.5K	aa.aa	21:37:06
Sanrio Co Ltd	6,561.0	6,598.0	6,430.0	-0.59%	2.45M	aa.aa	21:37:44
Shimamura Co Ltd	9,202.0	9,550.0	9,145.0	-0.73%	219.6K	aa.aa	21:37:18
H2O Retailing Corp	2,145.0	2,214.5	2,138.0	-4.77%	156.5K	aa.aa	21:37:44
Izumi Co Ltd	3,165.0	3,175.0	3,134.0	+0.32%	18.3K	aa.aa	21:36:43
K'S Holdings Corp	1,333.5	1,347.5	1,329.0	-0.74%	127.7K	aa.aa	21:37:04
The Gunma Bank Ltd	1,222.0	1,240.0	1,215.0	-0.97%	217.4K	aa.aa	21:20:25
The Musashino Bank Ltd	3,155.0	3,220.0	3,150.0	-2.02%	8.2K	aa.aa	20:36:20
The 77 Bank Ltd	4,580.0	4,672.0	4,563.0	-1.99%	46.8K	aa.aa	21:12:52
Suruga Bank Ltd	1,331.0	1,338.0	1,320.0	-0.30%	193.9K	aa.aa	21:37:34
Hachijuni Bank	1,040.5	1,049.0	1,029.0	-0.81%	475.7K	aa.aa	21:37:12
The Bank Of Kyoto Ltd	2,250.0	2,271.0	2,225.5	-0.38%	347.6K	aa.aa	21:37:51
Hokuhoku Financial Group Inc	2,533.0	2,606.5	2,521.5	-0.80%	76.8K	aa.aa	20:39:46
Hirogin Holdings	1,178.5	1,203.0	1,175.0	-2.00%	320.7K	aa.aa	21:20:03
Chugin Financial Group	1,630.0	1,655.0	1,628.0	-0.49%	78.6K	aa.aa	20:39:49
The Iyo Bank Ltd	1,729.5	1,758.0	1,714.0	-1.62%	183.5K	aa.aa	21:37:18
Yamaguchi Financial Group Inc	1,697.5	1,742.5	1,685.0	-2.58%	181.6K	aa.aa	21:37:39
SBI Holdings Inc	3,939.0	3,995.0	3,919.0	-0.53%	458.1K	aa.aa	21:37:53
North Pacific Bank Ltd	498.0	503.0	492.0	-1.58%	818.3K	aa.aa	21:36:54
Aeon Financial Service Co Ltd	1,289.5	1,297.0	1,274.0	-0.15%	256.7K	aa.aa	21:37:39
Acom Co Ltd	379.8	384.3	377.3	-0.18%	246.4K	aa.aa	21:37:51
Orient Corp	784.0	792.0	779.0	-0.63%	393.9K	aa.aa	21:37:15
Mitsubishi Ufj Lease Fin Ltd	1,007.5	1,021.0	1,005.0	-0.69%	1.32M	aa.aa	21:11:44
Jafco Co Ltd	2,106.5	2,117.0	2,087.0	+0.65%	78.3K	aa.aa	21:37:07
Tokai Tokyo Finan Holdings Inc	481.0	483.0	478.0	-0.62%	399.1K	aa.aa	21:36:34
Monex Group Inc	729.0	740.0	727.0	+2.53%	2.53M	aa.aa	21:37:46
Senshu Ikeda Holdings Inc	429.0	433.0	426.0	-0.46%	596.6K	aa.aa	21:36:41
Leopalace21 Corp	585.0	592.0	580.0	-0.85%	380.9K	aa.aa	21:35:24
Aeon Mall Co Ltd	2,331.5	2,347.5	2,324.5	+0.06%	120.2K	aa.aa	21:20:06
Sotetsu Holdings Inc	2,175.5	2,199.5	2,169.0	-0.39%	100.1K	aa.aa	21:35:02
Keikyu Corp	1,482.0	1,500.0	1,477.0	-1.04%	231.1K	aa.aa	21:37:33
Kintetsu Corp	3,120.0	3,171.0	3,117.0	-1.52%	307.1K	aa.aa	21:37:51
Hankyu Hanshin Holdings Inc	3,977.0	4,042.0	3,969.0	-1.41%	112.5K	aa.aa	21:37:05
Nagoya Railroad Co Ltd	1,710.0	1,744.0	1,703.5	-0.81%	234.9K	aa.aa	21:37:05
Sankyu Inc	6,125.0	6,190.0	6,082.0	-0.54%	37.2K	aa.aa	21:37:09
Seino Holdings Co Ltd	2,271.5	2,288.0	2,264.5	-0.72%	68.1K	aa.aa	21:37:26
The Sumitomo Warehouse Co Ltd	2,763.0	2,774.0	2,732.0	-0.22%	32.8K	aa.aa	21:29:51
Kamigumi Co Ltd	3,508.0	3,563.0	3,501.0	-0.85%	68.9K	aa.aa	21:37:14
TBS Holdings	4,246.0	4,265.0	4,179.0	-0.86%	34.8K	aa.aa	21:37:21
Nippon Television Holdings Inc	3,074.0	3,110.0	3,030.0	-1.16%	218.6K	aa.aa	21:37:47
TV Asahi Holdings Corp	2,524.0	2,546.0	2,480.0	-0.51%	44K	aa.aa	21:36:31
Hikari Tsushin Inc	38,450.0	38,690.0	38,160.0	-0.21%	16.8K	aa.aa	21:32:33
Gmo Internet Inc	3,124.0	3,132.0	3,080.0	+1.26%	98.6K	aa.aa	21:36:05
Kadokawa Dwango Corp	3,565.0	3,619.0	3,543.0	+1.05%	135.5K	aa.aa	21:37:13
Chugoku Electric Power	839.3	864.7	837.4	-2.97%	878.1K	aa.aa	21:37:51
Hokuriku Electric Power Co	811.9	832.3	807.7	-2.91%	416.9K	aa.aa	21:37:51
Tohoku Electric Power Co Inc	1,012.0	1,034.5	1,008.0	-2.50%	684.4K	aa.aa	21:37:51
Shikoku Electric Power Co Inc	1,151.5	1,177.5	1,144.0	-2.00%	243.7K	aa.aa	21:37:49
Hokkaido Electric Power Co Inc	736.5	750.2	733.0	-2.33%	1.45M	aa.aa	21:37:51
Electric Power Development Ltd	2,594.5	2,595.0	2,562.5	+1.27%	290.1K	aa.aa	21:37:31
Toho Gas Co Ltd	4,151.0	4,157.0	4,125.0	+0.46%	51.8K	aa.aa	21:36:47
Square Enix Holdings Co Ltd	6,976.0	7,060.0	6,950.0	-0.06%	74.3K	aa.aa	21:37:14
Capcom Co Ltd	3,669.0	3,716.0	3,645.0	+0.36%	434.6K	aa.aa	21:37:38
SCSK Corp	3,675.0	3,723.0	3,636.0	-1.29%	268.6K	aa.aa	21:37:16
Yamada Holdings	423.3	428.5	421.9	-0.70%	2.2M	aa.aa	21:37:51
Nitori Holdings Co Ltd	14,160.0	14,370.0	14,070.0	-1.29%	246.5K	aa.aa	21:35:25
Misumi Group Inc	2,459.0	2,480.0	2,435.5	-0.14%	143.8K	aa.aa	21:17:46
Suzuken Co Ltd	4,916.0	4,974.0	4,906.0	-1.19%	30K	aa.aa	21:35:22
Sundrug Co Ltd	4,217.0	4,300.0	4,217.0	-0.31%	68K	aa.aa	21:37:06
Sakata Seed Corp	3,390.0	3,405.0	3,385.0	-0.29%	19.4K	aa.aa	21:31:09
Sho Bond Holdings	4,739.0	4,753.0	4,720.0	-0.57%	39.2K	aa.aa	21:04:52
Mirait Holdings Corp	2,154.0	2,180.0	2,147.5	-1.31%	33.3K	aa.aa	21:37:05
Tama Home	3,615.0	3,640.0	3,595.0	-0.28%	82.8K	aa.aa	21:36:30
Sumiseki Holdings Inc	688.0	691.0	679.0	+1.03%	173.7K	aa.aa	21:35:55
Nittetsu Mining	6,710.0	6,740.0	6,620.0	+1.82%	17.4K	aa.aa	21:27:26
K&O Energy Group Inc	2,923.0	3,005.0	2,916.0	-1.81%	31.5K	aa.aa	21:06:52
Hazama Ando Corp	1,346.0	1,366.0	1,342.0	-1.39%	254.5K	aa.aa	21:24:41
Tokyu Construction	785.0	796.0	781.0	-1.75%	92.8K	aa.aa	21:37:45
Token Corp	12,760.0	12,780.0	12,520.0	-0.08%	37.6K	aa.aa	21:21:52
Sumitomo Mitsui Construction	410.0	414.0	407.0	-0.24%	232K	aa.aa	21:35:21
Okumura Corp	4,285.0	4,320.0	4,265.0	-1.04%	22.9K	aa.aa	21:34:34
Totetsu Kogyo	3,055.0	3,080.0	3,040.0	-0.16%	12.1K	aa.aa	21:35:29
Asanuma Corp	711.0	716.0	704.0	+0.42%	107.3K	aa.aa	21:37:48
Kumagai Gumi	3,960.0	4,045.0	3,945.0	-1.61%	51.2K	aa.aa	21:35:10
Nippon Road	1,873.0	1,889.0	1,860.0	-0.43%	10.7K	aa.aa	21:33:46
Toa Corp	1,278.0	1,310.0	1,277.0	-1.77%	72.7K	aa.aa	20:57:41
Toyo Construction	1,299.0	1,318.0	1,294.0	-1.37%	153.2K	aa.aa	21:37:36
Seikitokyu Kogyo	1,494.0	1,506.0	1,490.0	-0.73%	83.7K	aa.aa	21:37:08
Sumitomo Forestry	4,370.0	4,481.0	4,357.0	-2.65%	862.2K	aa.aa	21:35:53
Raito Kogyo	2,453.0	2,500.0	2,449.0	-1.17%	59.8K	aa.aa	21:37:14
Chudenko Corp	3,285.0	3,310.0	3,240.0	-0.61%	22.6K	aa.aa	21:37:05
Sumitomo Densetsu	4,695.0	4,815.0	4,670.0	-1.05%	6.5K	aa.aa	21:28:11
Integrated Design Engineering Holdings	6,470.0	6,480.0	6,470.0	0.00%	1.4K	aa.aa	21:12:24
Kyudenko Corp	5,012.0	5,016.0	4,946.0	+1.29%	149.6K	aa.aa	21:37:05
Sanki Engineering	3,355.0	3,375.0	3,295.0	-1.47%	53.2K	aa.aa	21:37:10
Persol Holdings	249.7	254.0	248.7	-0.68%	2.01M	aa.aa	21:37:52
Calbee Inc	2,788.0	2,821.5	2,786.0	-1.20%	52K	aa.aa	21:37:03
Hakuhodo DY Holdings Inc	1,080.5	1,095.5	1,077.0	-0.78%	171.4K	aa.aa	21:37:26
Pal	3,140.0	3,170.0	3,085.0	+3.97%	178.2K	aa.aa	21:37:21
MonotaRO	2,782.5	2,818.5	2,761.0	+0.09%	329.3K	aa.aa	21:37:26
MatsukiyoCocokara	2,307.0	2,339.5	2,303.5	-0.80%	193K	aa.aa	21:37:42
Welcia Holdings	2,138.5	2,159.0	2,132.0	-0.65%	155.6K	aa.aa	21:37:17
Cosmos Pharmaceutical Corp	7,529.0	7,560.0	7,485.0	+0.43%	65.3K	aa.aa	21:36:34
Nihon Parkerizing	1,204.0	1,222.0	1,200.0	+0.08%	63.3K	aa.aa	21:36:19
Aica Kogyo	3,312.0	3,349.0	3,308.0	-0.30%	21.4K	aa.aa	21:05:38
Rohto Pharmaceutical	2,237.0	2,256.0	2,224.5	-0.47%	255.4K	aa.aa	21:37:18
Mochida Pharmaceutical	3,210.0	3,245.0	3,195.0	-0.31%	5.8K	aa.aa	21:35:17
Takasago Thermal Eng	5,600.0	5,626.0	5,561.0	0.00%	93.1K	aa.aa	21:31:26
Taikisha Ltd	2,266.0	2,293.0	2,250.0	-1.26%	73.6K	aa.aa	21:35:29
Dai-Dan	3,630.0	3,675.0	3,600.0	-0.68%	43.1K	aa.aa	21:03:06
Nippn	2,160.0	2,170.0	2,154.0	-0.32%	30.6K	aa.aa	21:35:23
Nihon M&A Center	571.0	573.4	561.0	+1.60%	932.2K	aa.aa	21:37:35
Open Up	1,892.0	1,905.0	1,887.0	+0.42%	65.2K	aa.aa	21:36:35
Pasona Group Inc	2,148.0	2,167.0	2,140.0	-0.46%	22.1K	aa.aa	21:31:57
Link and Motivation	505.0	516.0	499.0	-1.37%	65K	aa.aa	21:37:05
SMS Co Ltd	1,142.0	1,151.5	1,137.5	+1.20%	69.9K	aa.aa	21:37:16
Morinaga Co Ltd	2,533.0	2,544.0	2,524.5	-0.84%	40.2K	aa.aa	21:34:01
Ezaki Glico Co Ltd	4,596.0	4,648.0	4,584.0	-0.54%	23.4K	aa.aa	21:37:10
Kameda Seika Co Ltd	3,890.0	3,945.0	3,875.0	+0.26%	5.8K	aa.aa	21:35:47
Kotobuki Spirits	2,350.0	2,383.0	2,343.0	-2.89%	173.8K	aa.aa	20:58:13
Morinaga Milk Industry	3,091.0	3,144.0	3,087.0	-1.56%	46.6K	aa.aa	21:37:12
Megmilk Snow Brand	2,574.0	2,591.0	2,562.0	-0.43%	21.5K	aa.aa	21:36:11
Prima Meat Packers	2,216.0	2,229.0	2,216.0	-0.27%	17.3K	aa.aa	21:37:12
S Foods Inc	2,499.0	2,520.0	2,487.0	-0.83%	16.9K	aa.aa	21:37:38
Systena Corp	356.0	361.0	354.0	-1.11%	452.6K	aa.aa	21:34:47
Digital Arts Inc	6,580.0	6,620.0	6,520.0	-0.60%	24.1K	aa.aa	21:37:07
Sohgo Security Services	1,101.5	1,126.5	1,099.0	-1.48%	239K	aa.aa	21:37:51
Nippon Parking Development	232.0	235.0	228.0	-0.85%	672.1K	aa.aa	21:24:21
Dip Corp	2,234.0	2,260.0	2,229.0	+0.31%	96.3K	aa.aa	21:37:26
SBS Holdings Inc	2,795.0	2,815.0	2,786.0	-0.53%	10.1K	aa.aa	21:30:18
Suntory Beverage Food	4,824.0	4,909.0	4,824.0	-0.74%	115.8K	aa.aa	21:37:20
Dydo Drinco Inc	2,821.0	2,849.0	2,821.0	-1.12%	14.5K	aa.aa	21:30:29
Nisshin OilliO Group	4,785.0	4,815.0	4,775.0	-1.24%	28.4K	aa.aa	21:30:04
San-A Co	3,110.0	3,155.0	3,100.0	-0.16%	28.1K	aa.aa	21:37:05
Cawachi Ltd	2,779.0	2,835.0	2,771.0	-1.07%	13.7K	aa.aa	21:33:48
Askul Corp	1,532.0	1,539.0	1,526.0	+0.79%	77.5K	aa.aa	21:37:13
Adastria Holdings	2,848.0	2,865.0	2,834.0	+0.18%	64.5K	aa.aa	21:36:40
Kura Corp	3,110.0	3,155.0	3,100.0	-0.96%	129.1K	aa.aa	21:37:05
Arata Corp	3,120.0	3,175.0	3,110.0	-1.27%	7.7K	aa.aa	21:35:33
JP-Holdings	653.0	668.0	647.0	-1.36%	153.5K	aa.aa	21:36:34
Tokyo Electron Device	2,973.0	2,990.0	2,954.0	+0.17%	23.8K	aa.aa	21:35:56
Fields Corp	1,785.0	1,815.0	1,751.0	-1.65%	350.6K	aa.aa	21:37:46
Daikokutenbussan	6,480.0	6,600.0	6,460.0	-0.92%	15.1K	aa.aa	21:24:32
Ariake Japan Co Ltd	6,090.0	6,200.0	6,060.0	-1.77%	16.5K	aa.aa	21:29:55
Rock Field Co Ltd	1,564.0	1,583.0	1,563.0	-1.08%	50.1K	aa.aa	21:35:59
Warabeya Nichiyo	2,138.0	2,157.0	2,118.0	-0.56%	16K	aa.aa	21:37:06
Euglena Co Ltd	504.0	517.0	503.0	-1.75%	226.5K	aa.aa	21:37:04
Gunze Ltd	2,598.0	2,619.0	2,577.0	-1.52%	47.7K	aa.aa	21:37:17
Alpen Co Ltd	2,366.0	2,382.0	2,361.0	-0.34%	22.7K	aa.aa	21:37:41
Qol Co Ltd	1,823.0	1,832.0	1,791.0	-1.25%	104.1K	aa.aa	21:34:03
Alconix Corp	1,530.0	1,549.0	1,521.0	-1.23%	26.7K	aa.aa	21:30:49
Kobe Bussan Co Ltd	3,433.0	3,451.0	3,392.0	-0.03%	309.7K	aa.aa	21:37:33
JIN Co Ltd	6,650.0	6,830.0	6,630.0	-0.75%	47.1K	aa.aa	21:37:07
BIC Camera Inc	1,527.0	1,550.0	1,520.0	-1.23%	156.3K	aa.aa	21:37:38
Ai Holdings Corp	2,056.0	2,080.0	2,055.0	-0.82%	38.2K	aa.aa	21:37:18
Doutor Nichires Holdings	2,394.0	2,411.0	2,383.0	-0.33%	38.5K	aa.aa	21:35:17
Bronco Billy Co Ltd	3,730.0	3,760.0	3,725.0	-0.53%	5.6K	aa.aa	21:32:35
Monogatari Corp	3,315.0	3,340.0	3,300.0	+0.15%	63.1K	aa.aa	21:31:58
Macnica Fuji Electronics	1,888.0	1,900.0	1,875.5	-0.11%	167.5K	aa.aa	21:37:51
Create SD Holdings	2,902.0	2,937.0	2,899.0	-0.79%	26.9K	aa.aa	21:36:39
Tokai Holdings Corp	981.0	991.0	973.0	-0.61%	165.3K	aa.aa	21:36:26
Nextage Co Ltd	1,581.0	1,617.0	1,569.0	+1.74%	227.3K	aa.aa	21:36:53
Joyful Honda Co Ltd	1,988.0	1,999.0	1,979.0	-0.15%	35K	aa.aa	21:36:54
Skylark Co Ltd	2,889.5	2,940.0	2,878.0	-1.33%	485.8K	aa.aa	21:37:14
Japan Wool Textile	1,506.0	1,516.0	1,496.0	+0.27%	24K	aa.aa	21:37:08
United Super Markets	822.0	835.0	821.0	-0.72%	65.6K	aa.aa	21:36:53
Open House Co Ltd	6,115.0	6,184.0	6,071.0	-1.32%	168.2K	aa.aa	21:37:03
Create Restaurants	1,276.0	1,290.0	1,273.0	-0.31%	86.8K	aa.aa	21:37:26
Toridoll Corp	3,903.0	3,935.0	3,894.0	-0.51%	86K	aa.aa	21:35:34
Miyaji Engineering	1,781.0	1,800.0	1,770.0	-0.11%	70.4K	aa.aa	21:37:49
Tocalo Co Ltd	1,663.0	1,679.0	1,661.0	+0.18%	24.9K	aa.aa	21:37:51
Seiren Co Ltd	2,423.0	2,429.0	2,399.0	+0.41%	29.7K	aa.aa	21:36:53
Hogy Medical Co Ltd	4,805.0	4,815.0	4,785.0	+0.42%	19K	aa.aa	21:36:36
TSI Holdings Co Ltd	1,092.0	1,113.0	1,080.0	-0.91%	89.9K	aa.aa	21:37:11
Koei Tecmo Holdings	1,982.0	1,998.0	1,972.0	+0.43%	73.7K	aa.aa	21:37:13
Mitsubishi Research Inst	4,655.0	4,700.0	4,640.0	-0.53%	9K	aa.aa	21:34:07
Istyle Inc	436.0	439.0	434.0	-0.91%	487K	aa.aa	21:37:43
M-up	1,735.0	1,770.0	1,720.0	+0.64%	85.9K	aa.aa	21:37:38
Colopl Inc	478.0	483.0	475.0	+0.21%	44.6K	aa.aa	21:36:06
Broadleaf Co Ltd	676.0	685.0	669.0	0.00%	72.4K	aa.aa	21:36:55
Techmatrix Corp	1,948.0	1,966.0	1,942.0	+0.10%	15.2K	aa.aa	21:30:34
GMO Payment Gateway	7,926.0	8,109.0	7,923.0	-1.16%	54.1K	aa.aa	21:37:13
Comture Corp	1,635.0	1,655.0	1,611.0	0.00%	90.7K	aa.aa	21:37:51
Daio Paper Corp	819.0	832.0	819.0	-0.73%	50K	aa.aa	21:37:49
Sumitomo Seika Chemicals	5,010.0	5,030.0	5,000.0	+0.20%	10.1K	aa.aa	21:19:48
Osaka Soda	1,605.0	1,635.0	1,590.0	-0.50%	85.1K	aa.aa	21:34:51
Kanto Denka Kogyo	879.0	880.0	871.0	+0.80%	22K	aa.aa	21:24:10
Sakai Chemical Industry	2,686.0	2,706.0	2,675.0	-0.78%	15.9K	aa.aa	21:37:04
Stella Chemifa Corp	3,880.0	3,930.0	3,830.0	0.00%	23K	aa.aa	21:37:12
Tokyo Ohka Kogyo	3,164.0	3,168.0	3,121.0	+1.64%	117.4K	aa.aa	21:37:36
Osaka Organic Chemical	2,436.0	2,449.0	2,425.0	+0.16%	8K	aa.aa	21:30:00
Sekisui Jushi Corp	1,923.0	1,961.0	1,923.0	-0.05%	13.2K	aa.aa	21:30:29
Asahi Organic Chemicals	3,615.0	3,645.0	3,605.0	0.00%	10.5K	aa.aa	21:35:20
Prestige International	654.0	662.0	650.0	-0.91%	34.1K	aa.aa	21:34:31
NOF Corp	2,020.0	2,041.5	2,010.0	0.00%	139.7K	aa.aa	21:37:43
Sanyo Chemical Industries	3,875.0	3,900.0	3,865.0	-0.77%	12.6K	aa.aa	21:35:24
Nippon Shinyaku	3,703.0	3,759.0	3,702.0	-1.52%	40.6K	aa.aa	21:37:16
Kissei Pharmaceutical	3,770.0	3,810.0	3,740.0	-1.18%	14.3K	aa.aa	21:24:39
Eiken Chemical	2,271.0	2,323.0	2,254.0	-1.60%	44.1K	aa.aa	21:35:37
JCR Pharmaceuticals	496.0	502.0	487.0	-0.40%	253.4K	aa.aa	21:37:41
Towa Pharmaceutical	2,665.0	2,709.0	2,655.0	-1.30%	20.9K	aa.aa	21:36:54
Sawai Group Holdings Co	1,956.0	1,980.0	1,944.5	-2.20%	94.9K	aa.aa	21:37:21
Zeria Pharmaceutical	2,268.0	2,294.0	2,265.0	-1.26%	9.5K	aa.aa	21:32:33
Chugoku Marine Paints	2,090.0	2,102.0	2,077.0	-0.85%	37.7K	aa.aa	21:35:22
Taiyo Holdings	4,800.0	4,880.0	4,770.0	+0.10%	52.5K	aa.aa	21:34:23
Sakata Inx Corp	1,907.0	1,917.0	1,899.0	+0.10%	62.5K	aa.aa	20:47:48
Duskin Co Ltd	3,609.0	3,675.0	3,602.0	-1.20%	22.7K	aa.aa	21:35:57
Resorttrust Inc	1,428.5	1,440.0	1,419.0	-1.00%	242.5K	aa.aa	21:33:27
Obic Co Ltd	4,335.0	4,385.0	4,325.0	-0.32%	305.5K	aa.aa	21:37:18
Justsystems Corp	3,355.0	3,435.0	3,340.0	-0.59%	20.4K	aa.aa	21:34:07
BML Inc	3,015.0	3,015.0	2,944.0	-0.99%	46.1K	aa.aa	21:37:43
Future Architect	1,746.0	1,765.0	1,739.0	+1.22%	30.2K	aa.aa	21:21:42
USS Co Ltd	1,367.0	1,387.0	1,361.5	-1.34%	295.7K	aa.aa	21:37:51
Obic Business Consultants	7,210.0	7,320.0	7,201.0	-0.80%	35.6K	aa.aa	21:37:14
CyberAgent Inc	1,159.0	1,178.0	1,148.0	+0.22%	1.7M	aa.aa	21:35:34
Rakuten Inc	818.7	850.0	817.5	-3.11%	8.06M	aa.aa	21:35:48
Cybozu Inc	2,700.0	2,728.0	2,675.0	+0.07%	76K	aa.aa	21:37:06
Info Services Intl Dentsu	6,160.0	6,220.0	6,130.0	+0.65%	40.5K	aa.aa	21:35:22
Weathernews Inc	3,260.0	3,325.0	3,260.0	+0.15%	31.1K	aa.aa	21:36:26
Mandom Corp	1,320.0	1,327.0	1,305.0	-0.53%	69.5K	aa.aa	21:36:33
Milbon Co Ltd	2,974.0	3,000.0	2,974.0	-0.44%	12.1K	aa.aa	21:37:05
Kose Corp	6,305.0	6,430.0	6,300.0	-1.08%	74.5K	aa.aa	21:37:33
Pola Orbis Holdings	1,279.0	1,291.0	1,277.5	-0.62%	62.7K	aa.aa	21:37:37
Noevir Holdings	4,185.0	4,220.0	4,175.0	-0.71%	19.6K	aa.aa	21:36:04
T.Hasegawa Co Ltd	2,834.0	2,866.0	2,804.0	-0.35%	12.9K	aa.aa	21:31:52
Kobayashi Pharmaceutical	5,558.0	5,617.0	5,558.0	-0.48%	58.2K	aa.aa	21:37:53
MEC Co Ltd	2,296.0	2,311.0	2,276.0	+0.39%	72.5K	aa.aa	21:36:17
JCU Corp	3,250.0	3,300.0	3,235.0	+0.46%	14.9K	aa.aa	21:37:26
Earth Chemical	5,140.0	5,150.0	5,110.0	-0.58%	6.4K	aa.aa	21:29:54
Kumiai Chemical Industry	818.0	825.0	816.0	-0.73%	148.4K	aa.aa	21:19:43
Sumitomo Riko	1,720.0	1,757.0	1,716.0	+0.12%	52.9K	aa.aa	20:57:35
Mitsuboshi Belting	3,720.0	3,730.0	3,705.0	0.00%	17.5K	aa.aa	21:34:09
Arisawa Mfg Co Ltd	1,366.0	1,375.0	1,355.0	-0.29%	151.7K	aa.aa	21:37:10
Nippon Carbon	4,170.0	4,220.0	4,165.0	+0.24%	11.1K	aa.aa	21:34:25
Toyo Tanso Co Ltd	4,035.0	4,055.0	3,945.0	+2.80%	90.9K	aa.aa	21:36:59
Noritake Co Ltd	3,505.0	3,545.0	3,495.0	-0.71%	18.8K	aa.aa	21:36:51
Maruwa Co Ltd	29,930.0	30,240.0	29,665.0	+0.15%	25.1K	aa.aa	21:22:35
Shinagawa Refractories	1,677.0	1,714.0	1,675.0	-1.29%	23K	aa.aa	21:24:18
Krosaki Harima Corp	2,549.0	2,612.0	2,542.0	-2.26%	31.7K	aa.aa	21:21:18
Fujimi Inc	1,900.0	1,902.0	1,882.0	-0.05%	66.1K	aa.aa	21:37:41
Nichias Corp	4,627.0	4,647.0	4,615.0	+0.15%	36.9K	aa.aa	21:09:22
Nakayama Steel Works	736.0	745.0	732.0	-0.81%	74.9K	aa.aa	21:36:11
Godo Steel Ltd	3,825.0	3,865.0	3,815.0	-1.03%	44.9K	aa.aa	21:32:45
Kyoei Steel Ltd	1,892.0	1,900.0	1,884.0	-0.53%	24.8K	aa.aa	21:29:55
Tokyo Tekko Co Ltd	5,670.0	5,770.0	5,640.0	-0.70%	32.1K	aa.aa	21:34:02
Yodogawa Steel Works	5,540.0	5,620.0	5,530.0	-1.07%	19.9K	aa.aa	21:30:07
Nippon Yakin Kogyo	4,135.0	4,145.0	4,115.0	+0.12%	23.8K	aa.aa	21:37:06
Nippon Denko Co Ltd	279.0	281.0	278.0	0.00%	198.7K	aa.aa	21:37:51
Daiki Aluminium Industry	995.0	1,006.0	991.0	-0.40%	31.3K	aa.aa	21:37:33
Toho Titanium	1,084.0	1,096.0	1,065.0	-0.46%	163.7K	aa.aa	21:35:29
SWCC Showa Holdings	6,090.0	6,170.0	6,030.0	-0.16%	54.5K	aa.aa	21:36:42
Ryobi Ltd	2,190.0	2,221.0	2,170.0	-1.26%	24.8K	aa.aa	21:35:05
ARE Holdings	1,995.0	2,029.0	1,988.0	-1.38%	77K	aa.aa	21:37:51
Yokogawa Bridge	2,489.0	2,499.0	2,476.0	0.00%	46.3K	aa.aa	21:37:12
Bunka Shutter	1,854.0	1,891.0	1,850.0	-1.01%	16.6K	aa.aa	21:36:14
Noritz Corp	1,749.0	1,770.0	1,742.0	-0.63%	12.9K	aa.aa	21:37:16
G-Tekt	1,759.0	1,761.0	1,741.0	-0.06%	70.1K	aa.aa	21:33:11
Topre Corp	1,875.0	1,900.0	1,861.0	-0.69%	12.4K	aa.aa	21:35:26
Piolax Inc	2,331.0	2,348.0	2,320.0	-0.72%	17.8K	aa.aa	21:36:16
Miura Co Ltd	2,939.0	2,963.5	2,923.5	+0.34%	91.3K	aa.aa	21:23:53
Takuma Co Ltd	1,834.0	1,854.0	1,820.0	0.00%	102.3K	aa.aa	21:37:03
TechnoPro Holdings	3,243.0	3,296.0	3,226.0	-1.85%	117.8K	aa.aa	21:37:04
Japan Material	1,192.0	1,195.0	1,181.0	-0.08%	82.4K	aa.aa	21:36:42
M&A Capital Partners	2,796.0	2,865.0	2,779.0	+1.23%	57.5K	aa.aa	21:37:01
Recruit Holdings	7,957.0	7,980.0	7,785.0	+2.13%	2.05M	aa.aa	21:35:50
Aida Engineering	879.0	900.0	875.0	-2.22%	174.2K	aa.aa	21:36:13
Fuji Machine Mfg.	2,096.5	2,112.0	2,085.5	-0.05%	57.5K	aa.aa	21:07:00
Sodick Co Ltd	842.0	860.0	837.0	-1.06%	85.1K	aa.aa	21:36:08
Shima Seiki Mfg.	908.0	910.0	893.0	+1.68%	75.7K	aa.aa	21:37:05
Yamabiko Corp	2,384.0	2,386.0	2,347.0	+1.45%	24.5K	aa.aa	21:34:31
Modec Inc	4,185.0	4,190.0	4,120.0	+2.07%	97K	aa.aa	21:36:48
Hosokawa Micron	4,090.0	4,140.0	4,050.0	0.00%	8.3K	aa.aa	21:34:51
Union Tool Co	3,975.0	4,015.0	3,940.0	+0.13%	11.6K	aa.aa	21:34:05
Nissei ASB Machine	4,930.0	4,930.0	4,875.0	-0.50%	10.4K	aa.aa	21:31:15
Sato Holdings Corp	2,108.0	2,163.0	2,102.0	-0.47%	27.4K	aa.aa	21:34:09
Towa Corp	1,444.0	1,457.0	1,422.0	-0.41%	932.9K	aa.aa	21:23:54
Torishima Pump Mfg	2,025.0	2,041.0	2,005.0	-0.25%	24.2K	aa.aa	21:37:05
Organo Corp	6,420.0	6,450.0	6,360.0	+0.47%	56.3K	aa.aa	21:35:30
Nikkiso Co Ltd	1,274.0	1,283.0	1,262.0	-0.23%	99.2K	aa.aa	21:37:15
Tadano Ltd	1,064.5	1,082.0	1,054.0	+0.14%	102.2K	aa.aa	21:36:34
Fujitec Co Ltd	5,840.0	5,901.0	5,787.0	-1.38%	46.9K	aa.aa	21:35:30
CKD Corp	2,073.0	2,074.0	2,043.0	+2.22%	103.3K	aa.aa	21:37:31
Mars Engineering	3,115.0	3,155.0	3,100.0	-0.80%	55K	aa.aa	21:36:24
Daikoku Denki	2,555.0	2,590.0	2,542.0	-1.54%	48.7K	aa.aa	21:36:56
Takeuchi Mfg Co Ltd	5,090.0	5,130.0	5,050.0	+0.39%	62K	aa.aa	21:36:57
Amano Corp	3,906.0	3,931.0	3,874.0	-0.43%	24.7K	aa.aa	21:37:05
Max Co Ltd	4,205.0	4,265.0	4,170.0	-0.71%	22K	aa.aa	21:30:18
Glory Ltd	2,655.0	2,662.0	2,626.5	+0.45%	81.4K	aa.aa	21:35:04
Sinko Industries	1,195.0	1,202.0	1,180.0	-0.75%	90.8K	aa.aa	21:36:31
TPR Co Ltd	2,299.0	2,330.0	2,275.0	-0.39%	12.7K	aa.aa	21:32:38
Hoshizaki Electric	5,595.0	5,705.0	5,561.0	-1.84%	94.8K	aa.aa	21:37:25
Eagle Industry	1,944.0	1,958.0	1,931.0	-0.31%	23.6K	aa.aa	21:30:11
Nippon Pillar Packing	3,370.0	3,385.0	3,330.0	+0.90%	34.5K	aa.aa	21:37:12
Kitz Corp	1,159.0	1,169.0	1,152.0	+0.17%	43K	aa.aa	20:47:39
Sinfonia Technology	5,820.0	5,840.0	5,620.0	+3.19%	79.5K	aa.aa	21:28:28
Sanyo Denki Co Ltd	9,110.0	9,210.0	9,000.0	-0.11%	10.3K	aa.aa	21:34:07
Shibaura Mechatronics	6,870.0	6,970.0	6,800.0	+0.44%	129.8K	aa.aa	21:37:15
Daihen Corp	6,250.0	6,300.0	6,190.0	-0.16%	20K	aa.aa	21:35:08
Ya-Man	877.0	891.0	873.0	-1.02%	77.5K	aa.aa	21:37:46
Nitto Kogyo Corp	3,095.0	3,130.0	3,085.0	-0.16%	12.5K	aa.aa	21:30:05
IDEC Corp	2,457.0	2,469.0	2,447.0	+0.24%	10.2K	aa.aa	21:30:15
Eizo Corp	2,064.0	2,100.0	2,055.0	-0.82%	12.8K	aa.aa	21:37:05
Elecom Co Ltd	1,647.0	1,661.0	1,643.0	+0.06%	31.4K	aa.aa	21:37:05
Tamura Corp	503.0	505.0	498.0	+0.20%	263.9K	aa.aa	21:37:03
Yokowo Co Ltd	1,378.0	1,378.0	1,354.0	+1.62%	19K	aa.aa	21:36:09
Hosiden Corp	1,946.0	1,968.0	1,933.0	-0.46%	43.3K	aa.aa	21:37:13
Hitachi Maxell Ltd	1,825.0	1,841.0	1,811.0	-0.54%	25.6K	aa.aa	21:37:11
Furuno Electric	2,426.0	2,475.0	2,413.0	-2.30%	116.3K	aa.aa	21:13:14
Espec Corp	2,381.0	2,390.0	2,361.0	+0.42%	14.3K	aa.aa	21:34:11
Hioki EE Corp	7,050.0	7,140.0	7,010.0	+0.28%	5.2K	aa.aa	21:33:48
MegaChips Corp	4,395.0	4,420.0	4,345.0	-0.11%	31.9K	aa.aa	21:32:55
Optex Co Ltd	1,731.0	1,743.0	1,709.0	+0.06%	39.2K	aa.aa	21:37:14
Lasertec Corp	12,710.0	12,845.0	12,670.0	-1.28%	1.78M	aa.aa	21:35:41
Nippon Ceramic	2,821.0	2,849.0	2,806.0	-0.18%	32.7K	aa.aa	21:37:07
Yamaichi Electronics	2,146.0	2,155.0	2,114.0	+1.56%	141.5K	aa.aa	21:37:05
Zuken Inc	4,695.0	4,780.0	4,680.0	-0.32%	9K	aa.aa	20:56:51
JEOL Ltd	4,606.0	4,615.0	4,577.0	-0.13%	50.7K	aa.aa	21:35:58
Enplas Corp	4,295.0	4,335.0	4,235.0	-0.58%	48.7K	aa.aa	21:34:42
Mitsui High tec Inc	687.0	689.0	677.0	+0.59%	505.6K	aa.aa	21:37:21
Koa Corp	924.0	933.0	922.0	0.00%	43K	aa.aa	21:37:40
Mitsubishi Nichiyu Forklift	2,091.0	2,104.0	2,058.0	-0.57%	61.2K	aa.aa	21:26:53
Financial Products Group	2,236.0	2,286.0	2,231.0	-0.97%	91.5K	aa.aa	20:41:16
Zenkoku Hosho	3,037.0	3,090.0	3,018.0	+0.40%	130.7K	aa.aa	21:37:38
Mebuki Financial	710.3	719.7	705.4	-0.93%	573.1K	aa.aa	21:37:26
Tokyo TY Financial Group	5,650.0	5,650.0	5,600.0	-0.70%	28.6K	aa.aa	20:39:30
Musashi Seimitsu Industry	2,431.0	2,485.0	2,397.0	-0.82%	167.5K	aa.aa	21:37:17
Kyokuto Kaihatsu Kogyo	2,346.0	2,361.0	2,334.0	-0.80%	100K	aa.aa	21:37:48
Tachi S Co Ltd	1,693.0	1,716.0	1,684.0	-0.70%	53.4K	aa.aa	21:35:17
Futaba Industrial	774.0	779.0	767.0	-0.13%	37.5K	aa.aa	21:36:37
Pacific Industrial	1,363.0	1,379.0	1,346.0	-0.15%	14.5K	aa.aa	21:36:50
Mitsuba Corp	822.0	833.0	809.0	-1.56%	50.9K	aa.aa	21:37:51
Aisan Industry	2,071.0	2,092.0	2,045.0	-0.58%	41.8K	aa.aa	21:28:16
F.C.C. Co Ltd	3,045.0	3,100.0	3,030.0	-1.30%	72.6K	aa.aa	21:37:05
Kappa Create Holdings	1,442.0	1,453.0	1,438.0	+0.42%	23.6K	aa.aa	21:17:09
Hakuto Co Ltd	4,060.0	4,080.0	4,030.0	-0.37%	38.1K	aa.aa	21:36:05
Mitsubishi Shokuhin	4,980.0	5,030.0	4,945.0	-0.60%	16.3K	aa.aa	21:33:26
Matsuda Sangyo	3,415.0	3,455.0	3,380.0	-0.58%	12.4K	aa.aa	21:35:17
As One Corp	2,303.5	2,338.5	2,287.0	-1.35%	53.1K	aa.aa	21:37:15
Aeon Hokkaido Corp	850.0	854.0	846.0	-0.23%	21K	aa.aa	21:33:08
Kojima Co Ltd	1,026.0	1,040.0	1,017.0	-1.06%	37.3K	aa.aa	21:37:07
Kohnan Shoji Co Ltd	3,700.0	3,755.0	3,675.0	-0.67%	24.3K	aa.aa	21:34:09
Nishimatsuya Chain	2,010.0	2,043.0	1,996.0	-0.45%	79K	aa.aa	21:37:14
Happinet Corp	5,010.0	5,040.0	4,975.0	-0.99%	26.2K	aa.aa	21:05:37
Saizeriya Co Ltd	4,185.0	4,240.0	4,160.0	-0.12%	71K	aa.aa	21:37:02
IDOM	1,200.0	1,213.0	1,192.0	-1.48%	106.8K	aa.aa	21:37:21
United Arrows Ltd	2,136.0	2,149.0	2,119.0	-0.51%	63.1K	aa.aa	21:37:03
Hiday Hidaka Corp	2,784.0	2,844.0	2,755.0	+1.90%	122K	aa.aa	21:37:36
SIIX Corp	1,093.0	1,104.0	1,088.0	-0.64%	55.4K	aa.aa	21:35:15
Colowide Co Ltd	1,731.5	1,753.0	1,722.5	+0.32%	155.9K	aa.aa	21:36:01
Ichibanya Co Ltd	918.0	928.0	917.0	-0.11%	97K	aa.aa	21:37:14
Nagano Keiki Co Ltd	1,887.0	1,900.0	1,867.0	+0.11%	31.1K	aa.aa	21:34:08
Star Micronics	1,919.0	1,945.0	1,908.0	+0.05%	21.9K	aa.aa	21:37:50
Tokyo Keiki Inc	3,340.0	3,340.0	3,220.0	+2.61%	103.2K	aa.aa	21:37:35
Tokyo Seimitsu	7,986.0	7,995.0	7,835.0	+2.21%	94.8K	aa.aa	21:10:13
Mani Inc	1,282.0	1,300.5	1,276.0	-0.77%	169.7K	aa.aa	21:37:52
Topcon Corp	3,250.0	3,255.0	3,245.0	+0.22%	501.5K	aa.aa	21:36:00
Riken Keiki Co Ltd	2,497.0	2,517.0	2,480.0	-1.69%	26.9K	aa.aa	21:06:47
Canon Electronics	2,451.0	2,454.0	2,430.0	-0.53%	8.4K	aa.aa	21:34:14
Tamron Co Ltd	3,385.0	3,425.0	3,360.0	-1.02%	87.3K	aa.aa	21:35:55
Noritsu Koki Co Ltd	4,680.0	4,720.0	4,640.0	-0.11%	13.6K	aa.aa	21:37:03
A&D Co Ltd	1,825.0	1,839.0	1,811.0	-0.05%	16.6K	aa.aa	21:31:15
Paramount Bed Holdings	2,486.0	2,503.0	2,478.0	-0.52%	12.5K	aa.aa	21:35:15
Maeda Kosen Co Ltd	1,864.0	1,875.0	1,853.0	+0.27%	22.2K	aa.aa	21:34:39
Pilot Corp	4,144.0	4,173.0	4,131.0	+0.02%	15.6K	aa.aa	21:37:13
Avex Group Holdings	1,304.0	1,320.0	1,287.0	-0.53%	30.3K	aa.aa	21:23:34
Fuji Seal International	2,608.0	2,628.0	2,584.0	-0.69%	27.1K	aa.aa	21:36:06
Tomy Co Ltd	3,390.0	3,449.0	3,364.0	-1.74%	299.5K	aa.aa	21:31:21
Nissha Printing	1,353.0	1,368.0	1,346.0	+0.52%	37.4K	aa.aa	21:34:51
Nichiha Corp	2,958.0	3,030.0	2,940.0	-0.84%	13K	aa.aa	21:37:05
FP Corp	2,819.0	2,850.0	2,815.0	-0.63%	26.8K	aa.aa	21:36:29
Pigeon Corp	1,842.5	1,855.0	1,822.5	-0.03%	207.8K	aa.aa	21:37:14
Shin Etsu Polymer	1,500.0	1,503.0	1,488.0	-0.07%	38.6K	aa.aa	21:34:02
Itoki Corp	1,633.0	1,670.0	1,624.0	+1.24%	80.3K	aa.aa	21:36:21
Mitsubishi Pencil	2,563.0	2,578.0	2,553.0	-0.58%	12.9K	aa.aa	21:36:42
Takara Standard	1,775.0	1,778.0	1,757.0	+0.68%	23.6K	aa.aa	21:34:14
Kokuyo Co Ltd	2,825.0	2,878.0	2,818.0	-1.22%	35.4K	aa.aa	21:37:05
Globeride Inc	1,904.0	1,929.0	1,898.0	-0.73%	18.9K	aa.aa	21:37:29
Okamura Corp	1,963.0	1,998.0	1,953.0	-1.36%	25K	aa.aa	21:37:05
Nippon Valqua Industries	3,100.0	3,130.0	3,075.0	-0.64%	14.4K	aa.aa	21:33:42
Scroll Corp	1,034.0	1,045.0	1,029.0	-1.05%	58K	aa.aa	21:34:53
Yondoshi Holdings	1,841.0	1,850.0	1,835.0	0.00%	11.2K	aa.aa	21:33:42
Nagase Co Ltd	2,633.0	2,656.0	2,626.5	-0.68%	28.7K	aa.aa	21:09:40
Mizuno Corp	2,622.0	2,630.0	2,583.0	+0.31%	62.5K	aa.aa	21:37:05
Seiko Holdings Corp	4,120.0	4,130.0	4,065.0	+1.10%	38.2K	aa.aa	21:37:17
Yamazen Corp	1,308.0	1,324.0	1,300.0	-0.83%	32.5K	aa.aa	21:33:40
Uchida Yoko Co Ltd	7,650.0	7,750.0	7,600.0	0.00%	5.4K	aa.aa	21:34:16
Yuasa Trading	4,500.0	4,595.0	4,480.0	-0.88%	8.1K	aa.aa	21:33:50
Iwatani Corp	1,465.5	1,489.5	1,461.0	-1.74%	337.3K	aa.aa	21:09:40
San-Ai Oil	1,720.0	1,735.0	1,705.0	-0.75%	22.1K	aa.aa	21:35:29
Inabata Co Ltd	3,110.0	3,135.0	3,105.0	-0.80%	31K	aa.aa	21:07:57
Goldwin Inc	8,111.0	8,215.0	8,030.0	+0.51%	36.7K	aa.aa	21:33:14
Toho Holdings	4,432.0	4,465.0	4,381.0	-1.29%	56.8K	aa.aa	21:19:27
Sangetsu Co Ltd	2,905.0	2,925.0	2,890.0	-0.51%	38.6K	aa.aa	21:37:05
Itochu Enex Co Ltd	1,602.0	1,628.0	1,592.0	-0.25%	26.9K	aa.aa	21:37:49
Mos Food Services	3,610.0	3,650.0	3,605.0	-0.82%	22.5K	aa.aa	21:34:01
Kaga Electronics	2,700.0	2,704.0	2,683.0	+0.60%	21.1K	aa.aa	21:35:22
Kisoji Co Ltd	2,116.0	2,128.0	2,107.0	-0.42%	37.5K	aa.aa	21:35:37
Joshin Denki Co Ltd	2,122.0	2,143.0	2,109.0	-0.42%	37.4K	aa.aa	21:36:04
Nippon Gas Co Ltd	2,226.5	2,257.0	2,217.5	-1.07%	43.3K	aa.aa	21:37:14
Royal Holdings	2,525.0	2,542.0	2,517.0	+0.28%	37.2K	aa.aa	21:37:07
Life Corp	1,957.0	1,977.0	1,949.0	-0.05%	57.7K	aa.aa	21:34:01
Ringer Hut Co Ltd	2,271.0	2,279.0	2,263.0	-0.18%	14.8K	aa.aa	21:33:53
Aoki Holdings Inc	1,281.0	1,299.0	1,274.0	-1.76%	53.7K	aa.aa	21:34:53
Komeri Co Ltd	2,963.0	2,977.0	2,948.0	+0.75%	17.4K	aa.aa	20:49:56
Aoyama Trading	2,023.0	2,036.0	2,003.0	-0.69%	91K	aa.aa	21:35:23
Matsuya Co Ltd	1,006.0	1,026.0	992.0	-2.61%	153.4K	aa.aa	21:37:01
Heiwado Co Ltd	2,536.0	2,554.0	2,531.0	-0.31%	19.5K	aa.aa	20:45:54
Fuji Co Ltd	2,167.0	2,189.0	2,160.0	-0.60%	13.3K	aa.aa	21:37:27
Yaoko Co Ltd	9,104.0	9,181.0	9,061.0	-0.69%	9.9K	aa.aa	21:30:21
Xebio Co Ltd	1,309.0	1,316.0	1,299.0	+0.38%	24K	aa.aa	21:33:42
Paltac Corp	3,966.0	4,045.0	3,950.0	-0.75%	15.8K	aa.aa	21:36:56
Daishi Hokuetsu Financial	3,085.0	3,125.0	3,065.0	-1.59%	63.6K	aa.aa	21:37:01
Chiba Kogyo Bank	1,235.0	1,258.0	1,226.0	-1.04%	145.2K	aa.aa	21:36:33
Toho Bank Ltd	357.0	366.0	355.0	-2.19%	176.8K	aa.aa	20:40:14
Juroku Financial Group	4,685.0	4,755.0	4,685.0	-1.37%	12.7K	aa.aa	20:40:14
Ogaki Kyoritsu Bank	2,346.0	2,382.0	2,323.0	-0.80%	55.9K	aa.aa	21:37:18
Hokkoku Financial Holdings	5,590.0	5,710.0	5,560.0	-2.10%	12.5K	aa.aa	21:35:17
Shiga Bank Ltd	5,210.0	5,300.0	5,180.0	-0.57%	35.2K	aa.aa	21:36:56
Nanto Bank Ltd	3,820.0	3,890.0	3,815.0	-1.55%	29.4K	aa.aa	21:37:05
Hyakugo Bank Ltd	722.0	728.0	712.0	-0.69%	260.7K	aa.aa	21:36:16
Kiyo Bank Ltd	2,269.0	2,290.0	2,251.0	-0.40%	26.3K	aa.aa	21:36:31
San-in Godo Bank	1,260.0	1,281.0	1,253.0	-1.49%	77.6K	aa.aa	21:36:19
Hyakujushi Bank Ltd	3,420.0	3,465.0	3,390.0	-1.16%	34.6K	aa.aa	21:37:03
Awa Bank Ltd	2,831.0	2,890.0	2,812.0	-1.08%	21.2K	aa.aa	21:35:23
Seven Bank Ltd	273.6	278.0	272.7	-1.12%	1.81M	aa.aa	21:37:49
Fuyo General Lease	3,910.0	3,920.0	3,858.0	-0.08%	55.3K	aa.aa	21:37:00
Mizuho Leasing Co Ltd	1,047.0	1,067.0	1,042.0	-0.85%	91K	aa.aa	21:37:05
Century Tokyo Leasing	1,479.0	1,490.0	1,476.0	-0.10%	160.8K	aa.aa	21:37:11
Japan Securities Finance	1,741.0	1,770.0	1,730.0	-1.25%	50.8K	aa.aa	21:35:45
Bank of Nagoya Ltd	7,630.0	7,730.0	7,540.0	-1.80%	20.9K	aa.aa	21:33:42
Keiyo Bank Ltd	882.0	897.0	879.0	-1.45%	104.5K	aa.aa	21:36:36
Ricoh Leasing	5,490.0	5,570.0	5,470.0	-1.08%	9K	aa.aa	21:34:30
JACCS Co Ltd	3,895.0	3,955.0	3,885.0	-0.76%	22K	aa.aa	21:36:01
Tomony Holdings Inc	540.0	548.0	532.0	-0.18%	282.1K	aa.aa	21:35:04
Okasan Securities Group	660.0	668.0	656.0	-0.60%	108.2K	aa.aa	21:36:55
Marusan Securities	901.0	907.0	896.0	-0.33%	141.2K	aa.aa	21:35:31
Japan Exchange Group	1,555.5	1,570.5	1,546.0	+0.26%	986.4K	aa.aa	21:35:48
Kyokuto Securities	1,464.0	1,467.0	1,450.0	+0.27%	41.1K	aa.aa	21:35:40
Anicom Holdings Inc	526.0	534.0	519.0	-2.05%	225.3K	aa.aa	21:37:00
eGuarantee Inc	1,800.0	1,821.0	1,791.0	+0.22%	49.7K	aa.aa	21:36:03
Starts Corp Inc	3,965.0	3,965.0	3,920.0	+0.51%	21.9K	aa.aa	21:33:11
Goldcrest Co Ltd	3,065.0	3,120.0	3,035.0	-0.49%	6.1K	aa.aa	21:29:55
Relo Holdings Inc	1,849.5	1,880.5	1,841.5	-0.24%	41.5K	aa.aa	21:37:05
Mirarth Holdings	501.0	506.0	499.0	-1.18%	632K	aa.aa	21:37:25
Tosei Corp	2,365.0	2,411.0	2,352.0	-0.71%	31.8K	aa.aa	21:37:17
Sun Frontier Fudousan	1,956.0	1,974.0	1,948.0	-0.66%	24.4K	aa.aa	21:34:10
Fuji Kyuko Co Ltd	2,197.0	2,225.0	2,181.0	+0.50%	28.7K	aa.aa	21:37:30
Seibu Holdings Inc	3,200.0	3,281.0	3,196.0	-2.50%	189K	aa.aa	20:39:27
Konoike Transport	2,676.0	2,698.0	2,674.0	0.00%	29.9K	aa.aa	20:39:31
Nishi Nippon Railroad	2,101.5	2,127.5	2,095.0	-1.01%	108.1K	aa.aa	21:35:30
Sakai Moving Service	2,475.0	2,520.0	2,471.0	-1.47%	9.1K	aa.aa	20:34:14
Nankai Electric Railway	2,413.5	2,481.0	2,412.0	-1.75%	82.6K	aa.aa	20:39:04
Keihan Electric Railway	3,229.0	3,275.0	3,202.0	-0.31%	38.4K	aa.aa	21:37:12
Senko Co Ltd	1,515.0	1,531.0	1,507.0	+0.07%	91.3K	aa.aa	20:39:51
Nikkon Holdings	2,700.5	2,725.0	2,689.5	-0.72%	66.7K	aa.aa	21:36:21
Fukuyama Transporting	3,640.0	3,665.0	3,630.0	+0.28%	6.5K	aa.aa	20:36:07
AZ-COM MARUWA	1,222.0	1,240.0	1,221.0	-0.24%	19.3K	aa.aa	21:35:12
NS United Kaiun Kaisha	4,005.0	4,015.0	3,985.0	-0.12%	39.5K	aa.aa	21:35:42
Iino Kaiun Kaisha	993.0	1,000.0	987.0	-0.40%	217.3K	aa.aa	21:37:38
Mitsui Soko Holdings	7,850.0	7,980.0	7,850.0	-0.63%	22.4K	aa.aa	21:37:09
TV TOKYO Holdings	3,520.0	3,625.0	3,490.0	-0.56%	21.9K	aa.aa	21:28:29
Gakken Holdings	981.0	986.0	977.0	0.00%	22.3K	aa.aa	21:21:26
Okinawa Electric Power	911.0	920.0	906.0	-0.87%	51.2K	aa.aa	21:37:28
Shizuoka Gas Co Ltd	1,145.0	1,146.0	1,137.0	+1.15%	22.1K	aa.aa	21:34:02
Metawater Co Ltd	1,894.0	1,919.0	1,878.0	-1.20%	37.7K	aa.aa	21:30:27
Shochiku Co Ltd	12,300.0	12,360.0	12,170.0	-0.08%	6.5K	aa.aa	21:27:38
H.I.S. Co Ltd	1,647.0	1,689.0	1,642.0	+0.73%	1.17M	aa.aa	21:37:36
Toei Co Ltd	4,995.0	5,040.0	4,925.0	-0.50%	35.4K	aa.aa	21:37:05
Kyoritsu Maintenance	3,100.0	3,144.0	3,081.0	-0.58%	137.5K	aa.aa	21:37:51
Ain Pharmaciez Inc	5,068.0	5,152.0	5,056.0	-0.96%	37.5K	aa.aa	21:30:21
Tokyotokeiba Co Ltd	4,295.0	4,355.0	4,295.0	-1.15%	18.1K	aa.aa	21:34:11
Kanamoto Co Ltd	3,185.0	3,225.0	3,170.0	-1.09%	17.6K	aa.aa	21:29:10
DTS Corp	3,960.0	4,035.0	3,960.0	-1.12%	15.9K	aa.aa	21:34:31
Computer Eng Consulting	2,281.0	2,310.0	2,275.0	-0.83%	14.3K	aa.aa	21:24:06
Nishio Rent All	4,105.0	4,200.0	4,080.0	-1.32%	5.7K	aa.aa	21:24:08
Japan Airport Terminal	4,117.0	4,126.0	4,071.0	+1.25%	144.9K	aa.aa	21:37:24
Transcosmos Inc	3,175.0	3,220.0	3,175.0	+0.32%	14.8K	aa.aa	21:33:57
Nomura Co Ltd	890.0	904.0	889.0	-1.55%	86.3K	aa.aa	21:37:34
Fujita Kanko Inc	9,470.0	9,670.0	9,370.0	-1.25%	13.4K	aa.aa	21:31:30
Tanseisha Co Ltd	1,105.0	1,115.0	1,091.0	-1.16%	278.1K	aa.aa	21:37:09
Meitec Corp	2,929.0	2,962.5	2,918.0	-1.23%	98K	aa.aa	21:37:03
TKC Corp	3,860.0	3,945.0	3,840.0	-1.53%	26.4K	aa.aa	21:31:35
Fuji Soft Inc	9,811.0	9,824.0	9,809.0	-0.19%	9.4K	aa.aa	21:36:03
Funai Soken Holdings	2,307.0	2,347.0	2,297.0	-0.52%	8.7K	aa.aa	21:34:07
NSD Co Ltd	3,288.0	3,348.0	3,288.0	-1.17%	56K	aa.aa	21:37:05
Aeon Delight Co Ltd	5,400.0	5,400.0	5,390.0	+0.19%	6.3K	aa.aa	21:34:32
Fukui Computer Holdings	3,365.0	3,400.0	3,335.0	+0.45%	7K	aa.aa	21:29:50
Daiseki Co Ltd	3,720.0	3,795.0	3,685.0	+0.27%	30.5K	aa.aa	21:35:56
Genki Sushi Co Ltd	3,385.0	3,405.0	3,360.0	+0.45%	21.2K	aa.aa	21:34:18
Trusco Nakayama	1,952.0	1,985.0	1,943.0	-0.96%	37.9K	aa.aa	21:35:30
Autobacs Seven	1,503.0	1,516.0	1,500.0	-0.86%	54.2K	aa.aa	21:37:46
Arcland Sakamoto	1,636.0	1,650.0	1,633.0	-0.30%	35.7K	aa.aa	21:33:53
Yoshinoya Holdings	2,967.0	3,006.0	2,963.0	-0.45%	66.3K	aa.aa	21:37:16
Kato Sangyo Co Ltd	4,925.0	5,010.0	4,885.0	-1.70%	13K	aa.aa	21:36:24
Yellow Hat Ltd	1,386.0	1,394.0	1,378.0	-0.14%	40.8K	aa.aa	21:37:06
JBCC Holdings Inc	1,112.0	1,125.0	1,095.0	+1.46%	67K	aa.aa	21:37:52
Inaba Denki Sangyo	3,749.0	3,821.0	3,731.0	-0.82%	28.6K	aa.aa	21:37:12
Ohsho Food Service	3,150.0	3,185.0	3,140.0	-0.47%	26.5K	aa.aa	21:33:48
Arcs Co Ltd	2,874.0	2,929.0	2,870.0	-0.86%	15.6K	aa.aa	21:33:44
Valor Co Ltd	2,391.0	2,400.0	2,380.0	+0.13%	15.8K	aa.aa	21:35:57
Belc Co Ltd	6,710.0	6,780.0	6,670.0	-0.74%	3.5K	aa.aa	21:27:44
Belluna Co Ltd	918.0	922.0	912.0	-0.54%	122.4K	aa.aa	21:35:54
Japan Post Bank	1,515.0	1,538.0	1,507.5	-1.01%	3.34M	aa.aa	21:37:51
Japan Post Holdings	1,491.0	1,505.5	1,484.0	-0.80%	1.02M	aa.aa	21:35:24
Japan Post Insurance	3,051.0	3,099.0	3,035.0	-0.49%	231.4K	aa.aa	21:37:04
Rakus Co Ltd	1,949.5	1,967.0	1,928.5	+1.30%	212.6K	aa.aa	21:37:38
Ki-Star Real Estate	4,550.0	4,690.0	4,540.0	-2.47%	20K	aa.aa	21:36:38
Tsubaki Nakashima Co Ltd	403.0	406.0	399.0	+1.51%	140.4K	aa.aa	21:34:22
Vision Inc	1,195.0	1,203.0	1,178.0	+0.84%	189.6K	aa.aa	21:37:48
Cosmo Energy Holdings	6,445.0	6,538.0	6,422.0	-0.68%	150K	aa.aa	21:37:51
PeptiDream	2,112.0	2,169.0	2,106.0	-1.56%	182.8K	aa.aa	21:37:45
First Bank of Toyama	1,107.0	1,121.0	1,103.0	-1.77%	89.6K	aa.aa	21:36:01
Aiful	349.0	353.0	345.0	+0.58%	1.01M	aa.aa	21:37:18
Haseko	1,983.5	2,019.5	1,975.0	0.00%	270.6K	aa.aa	21:35:38
Sumitomo Mitsui	3,690.0	3,730.0	3,664.0	-0.78%	669.9K	aa.aa	21:35:31
Sharp	914.9	946.4	911.1	-2.31%	398.5K	aa.aa	21:35:49
Jac Recruitment	801.0	815.0	798.0	-1.23%	65.5K	aa.aa	21:33:49
Itoham Yonekyu	4,125.0	4,160.0	4,110.0	-1.20%	34.2K	aa.aa	21:35:11
Ichigo	388.0	392.0	386.0	+0.26%	212.1K	aa.aa	21:37:04
Infomart	349.0	355.0	344.0	0.00%	369.5K	aa.aa	21:36:37
GungHo Online Entertainment	2,901.0	2,950.0	2,890.5	-0.12%	43.8K	aa.aa	21:37:05
Sakura Internet	3,585.0	3,665.0	3,560.0	-1.92%	414K	aa.aa	21:37:49
Fuso Chemical	3,590.0	3,600.0	3,540.0	+1.99%	43K	aa.aa	21:37:20
Takara Bio	830.0	839.0	827.0	-0.60%	87.3K	aa.aa	21:37:26
Dexerials Corp	1,789.0	1,803.5	1,770.0	+0.08%	226.7K	aa.aa	21:32:36
KeePer Technical Lab	3,825.0	3,900.0	3,770.0	-0.13%	27.2K	aa.aa	21:35:36
BELLSYSTEM24	1,251.0	1,274.0	1,248.0	-0.95%	48.8K	aa.aa	21:35:17
Micronics Japan	3,345.0	3,365.0	3,290.0	-0.45%	367K	aa.aa	21:37:48
Kyushu Financial Group	705.1	726.0	705.1	-2.30%	394.3K	aa.aa	21:37:47
Concordia Financial Group	937.2	956.4	929.0	-2.01%	1.33M	aa.aa	21:35:32
Daiichikosho	1,699.5	1,734.0	1,696.0	-1.76%	52K	aa.aa	21:37:05
VT Holdings	497.0	499.0	493.0	+0.40%	59.9K	aa.aa	21:34:11
Menicon Co	1,239.0	1,252.0	1,226.0	-0.96%	89.9K	aa.aa	21:35:17
Shoei	1,684.0	1,695.0	1,667.0	-0.47%	60.8K	aa.aa	21:23:40
U Next Holdings	1,748.0	1,757.0	1,725.0	-0.57%	119.7K	aa.aa	21:23:52
Japan Communications	141.0	144.0	139.0	0.00%	656.3K	aa.aa	21:36:59
Nagawa	5,800.0	5,840.0	5,740.0	+0.69%	10.5K	aa.aa	21:36:52
Toyota Motor	2,630.0	2,643.0	2,594.5	-0.02%	9.81M	aa.aa	21:35:00
Komeda	2,817.0	2,853.0	2,812.0	-0.84%	35.8K	aa.aa	21:37:53
Strike Co	2,936.0	2,971.0	2,923.0	+0.14%	37.1K	aa.aa	21:37:10
Solasto	450.0	457.0	450.0	-1.10%	41.7K	aa.aa	21:36:48
Insource	787.0	798.0	782.0	-0.38%	107.2K	aa.aa	21:37:17
BayCurrent Consult	6,374.0	6,468.0	6,250.0	-1.94%	351.4K	aa.aa	21:37:42
Change	1,239.0	1,258.0	1,221.0	+1.06%	177.9K	aa.aa	21:36:55
Nishi-Nippon Fin	2,015.0	2,050.0	2,005.0	-1.23%	66.6K	aa.aa	20:39:45
Mixi	3,240.0	3,280.0	3,210.0	-0.61%	33.6K	aa.aa	21:33:43
UT Group	2,061.0	2,064.0	2,034.0	+0.34%	95.8K	aa.aa	21:36:54
Koshidaka	1,054.0	1,067.0	1,040.0	+0.76%	142.3K	aa.aa	21:37:41
Fujio Food System	1,152.0	1,164.0	1,150.0	-0.09%	149.6K	aa.aa	21:35:45
RS Tech	2,818.0	2,832.0	2,805.0	-0.25%	20.1K	aa.aa	21:36:14
KH Neochem	2,521.0	2,556.0	2,515.0	-0.47%	31.2K	aa.aa	21:34:38
Tri Chemical Laboratories	2,544.0	2,548.0	2,501.0	+0.99%	185.3K	aa.aa	21:23:46
Digital Garage	4,495.0	4,660.0	4,470.0	-1.32%	39.9K	aa.aa	21:37:03
En-Japan	1,656.0	1,676.0	1,641.0	+0.91%	56.6K	aa.aa	21:37:11
Nomura Micro Science	2,309.0	2,331.0	2,285.0	-0.30%	235.3K	aa.aa	21:03:31
Hirata	1,514.0	1,528.0	1,502.0	+0.26%	90.3K	aa.aa	21:37:13
Tazmo	1,829.0	1,832.0	1,811.0	+0.61%	41.2K	aa.aa	21:35:56
Giken	1,383.0	1,393.0	1,374.0	-0.65%	20.7K	aa.aa	21:35:14
Rorze	1,405.0	1,411.0	1,378.0	+1.04%	425.5K	aa.aa	21:24:03
Meiko Electronics	6,810.0	6,830.0	6,650.0	+2.71%	50.4K	aa.aa	21:37:04
Iriso Electronics	2,633.0	2,663.0	2,627.0	+0.77%	30.3K	aa.aa	21:36:28
Nojima	2,461.0	2,505.0	2,437.0	-1.16%	37K	aa.aa	21:37:25
Japan Lifeline	1,521.0	1,533.0	1,510.0	-0.85%	21.5K	aa.aa	21:35:34
Asahi Intecc	2,453.5	2,457.0	2,421.0	-0.14%	203.6K	aa.aa	21:37:08
Furuya Metal	2,663.0	2,675.0	2,641.0	+0.95%	44.5K	aa.aa	21:37:05
Zojirushi	1,411.0	1,419.0	1,399.0	+0.28%	82.1K	aa.aa	21:37:05
Shoei Foods	4,055.0	4,070.0	4,030.0	-0.37%	14.9K	aa.aa	21:37:12
Es-con Japan	1,016.0	1,024.0	1,009.0	-0.78%	56.9K	aa.aa	21:35:29
Senshu Electric	4,235.0	4,270.0	4,220.0	+0.12%	24K	aa.aa	21:35:09
Kyushu Railway	3,607.0	3,661.0	3,596.0	-1.74%	181.1K	aa.aa	21:37:05
Kusuri No Aoki Holdings Co Ltd	3,443.0	3,481.0	3,427.0	-0.69%	100.1K	aa.aa	21:37:17
Renova	611.0	618.0	605.0	-0.65%	242.8K	aa.aa	21:37:17
Japan Elevator Service	2,835.0	2,858.0	2,805.0	-0.04%	89.7K	aa.aa	21:21:40
Food Life Companies	4,505.0	4,597.0	4,449.0	-0.60%	186.9K	aa.aa	21:37:05
Macromill	1,282.0	1,283.0	1,275.0	+0.23%	10.4K	aa.aa	21:30:15
Oisix	1,208.0	1,213.0	1,174.0	+0.75%	160.9K	aa.aa	21:37:31
Shift	1,206.5	1,234.0	1,183.5	+4.96%	3.31M	aa.aa	20:58:09
Sigmaxyz	915.0	941.0	909.0	-1.19%	89.9K	aa.aa	21:37:51
Japan Investment Adviser	1,779.0	1,804.0	1,760.0	-0.73%	92.3K	aa.aa	21:36:12
Money Forward	3,850.0	3,880.0	3,811.0	+1.66%	105.5K	aa.aa	21:37:21
Katitas	2,005.0	2,020.0	1,985.0	+1.01%	26.3K	aa.aa	21:34:05
SG Holdings	1,509.5	1,524.0	1,503.5	-0.20%	291.1K	aa.aa	21:37:51
Optorun	1,514.0	1,532.0	1,503.0	-0.26%	58.1K	aa.aa	21:36:29
Premium	2,101.0	2,117.0	2,086.0	-0.19%	43.7K	aa.aa	21:37:07
Genky Drugstores	2,788.0	2,866.0	2,778.0	-1.06%	10.8K	aa.aa	21:35:21
Raksul	999.0	1,010.0	992.0	-0.79%	131.5K	aa.aa	21:37:21
Mercari	2,285.0	2,384.0	2,281.0	-1.78%	1.41M	aa.aa	21:35:40
KPP Holdings	675.0	676.0	670.0	+1.05%	332.2K	aa.aa	21:37:05
World Co	2,551.0	2,597.0	2,545.0	-1.05%	20.5K	aa.aa	20:41:57
Nxera Pharma	879.0	914.0	873.0	-2.44%	286.8K	aa.aa	21:32:10
Kasumigaseki Capital	12,800.0	13,060.0	12,660.0	-1.77%	245K	aa.aa	21:37:51
SoftBank Corp	207.4	210.9	206.8	-1.47%	20.29M	aa.aa	21:35:25
WingArc1st	3,460.0	3,660.0	3,430.0	+0.44%	30.5K	aa.aa	21:34:51
Sansan	1,870.0	1,891.0	1,849.0	+2.86%	304.2K	aa.aa	21:37:13
Amvis Holdings	448.0	461.0	442.0	-0.67%	825.2K	aa.aa	21:37:38
Medley	2,942.0	3,015.0	2,938.0	-1.61%	96.5K	aa.aa	21:37:18
Sre Holdings	2,989.0	3,115.0	2,939.0	-3.58%	178.4K	aa.aa	21:37:46
Jmdc	2,736.0	2,796.5	2,726.5	-0.51%	113.1K	aa.aa	21:32:32
Curves	649.00	650.00	642.00	+1.25%	91.1K	aa.aa	21:37:02
Base Co	2,920.00	2,961.00	2,913.00	-0.71%	12.8K	aa.aa	21:35:35
Yamae Group Holdings Co	2,384.00	2,396.00	2,349.00	-0.87%	41.6K	aa.aa	21:37:44
Roland Corp	3,640.00	3,665.00	3,625.00	-0.41%	26.2K	aa.aa	21:36:37
Appier Group	1,330.00	1,344.00	1,308.00	+1.22%	240.4K	aa.aa	21:37:44
Visional	7,448.00	7,489.00	7,392.00	+1.24%	64.8K	aa.aa	21:37:37
Plus Alpha Consulting Co	1,370.00	1,378.00	1,355.00	+0.22%	61.8K	aa.aa	21:37:04
Simplex Holdings	2,774.00	2,793.00	2,750.00	+0.04%	14.6K	aa.aa	21:30:32
Infroneer Holdings	1,190.00	1,198.50	1,186.00	-0.75%	162.8K	aa.aa	21:24:35
Maruka Furusato	2,408.00	2,424.00	2,363.00	+1.39%	19.8K	aa.aa	21:34:42
TRE Holdings	1,563.00	1,586.00	1,552.00	-0.51%	74.7K	aa.aa	21:33:01
PHC Holdings	1,010.00	1,028.00	1,005.00	-1.27%	33.7K	aa.aa	21:35:38
Anycolor	3,255.00	3,410.00	3,200.00	+0.77%	628.8K	aa.aa	21:37:29
M A Research Institute	1,133.00	1,150.00	1,121.00	+0.53%	150.2K	aa.aa	21:37:24
Socionext	1,769.00	1,787.50	1,748.00	+0.06%	1.54M	aa.aa	21:37:32
Aichi Financial	2,810.00	2,867.00	2,796.00	-0.74%	60.7K	aa.aa	21:37:03
Daiei Kankyo	2,823.00	2,858.00	2,800.00	-0.32%	23.7K	aa.aa	21:33:46
Chubu Steel Plate	2,034.00	2,085.00	2,031.00	-3.10%	31.6K	aa.aa	21:36:56
Rakuten Bank	6,086.00	6,178.00	6,013.00	-1.47%	674.5K	aa.aa	21:37:43
NPR Riken	2,468.00	2,491.00	2,450.00	-0.56%	14.9K	aa.aa	21:33:00
Kokusai Electric	2,441.50	2,461.00	2,409.00	-0.18%	714.1K	aa.aa	21:37:40
Ryoyo Ryosan Holdings	2,422.00	2,423.00	2,401.00	+0.29%	56.7K	aa.aa	21:37:03
Tokyo Metro	1,792.50	1,817.00	1,784.50	-0.64%	389.2K	aa.aa	20:39:50

S&P/TSX

25,033.28

+115.78

+0.46%

S&P/TSX 60

1,503.50

+6.82

+0.46%

US 30

41,951.50

-38.5

-0.09%

US 500

5,626.40

-6.7

-0.12%

S&P 500 VIX

21.77

0.00

0.00%

DAX

22,534.33

+370.84

+1.67%

Dollar Index

103.93

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	84.89	-1.55%	16.86M
TC Energy	68.50	+0.79%	9.86M
Enbridge	63.78	+0.14%	5.28M
Suncor Energy	55.89	+0.31%	4.94M
Bank of Nova Scotia	67.09	-0.12%	4.50M
RBC	162.69	+0.36%	3.01M
Shopify Inc	139.72	+2.06%	2.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Auscan Resources	0.40	+107.89%	6.50K
iAnthus	0.01	+100.00%	15.02K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Amego Capital	0.07	-68.29%	10.00K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Spacefy	0.015	-57.14%	178.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.38	+1.48%	4.25M
Bank of Nova Scotia	67.09	-0.12%	4.50M
WELL Health	4.330	+4.59%	2.39M
Hut 8	19.070	+14.06%	1.64M
Toronto Dominion Bank	84.89	-1.55%	16.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	36.29	+50.24%	54.52
Aaaaaa Aaaaa	36.29	+50.24%	54.52
Aaaaaaaaaaaaaaaa	40.39	+39.36%	56.29
Aaaaaaaa	40.39	+39.36%	56.29
A Aa Aaaaaaaaaaaa	9.86	+36.81%	13.49
A A A Aaaaa Aaa	9.86	+36.81%	13.49
A Aa Aaaaaaaa Aa	39.13	+36.39%	53.37

Name	Last	Upside	Fair Value
A Aaa	36.29	+50.24%	54.52
Aaaaaa Aaaaa	36.29	+50.24%	54.52
Aaaaaaaaaaaaaaaa	40.39	+39.36%	56.29
Aaaaaaaa	40.39	+39.36%	56.29
A Aa Aaaaaaaaaaaa	9.86	+36.81%	13.49
A A A Aaaaa Aaa	9.86	+36.81%	13.49
A Aa Aaaaaaaa Aa	39.13	+36.39%	53.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1045.8%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.4%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1876.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.2%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.