Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,890.06

+16.23(+0.42%)

Closed·02:30:29

Day's Range

3,870.53

3,897.10

52 wk Range

2,877.71

3,995.86

Topix 1000 Constituents

View all Topix 1000 companies and Topix 1000 stocks. The table lists every Topix 1000 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 1000 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,297.0	1,307.0	1,295.0	+0.08%	965.6K	aa.aa	02:30:29
Denka	3,398.0	3,423.0	3,350.0	-0.38%	525.5K	aa.aa	02:30:29
DOWA Holdings	10,450.0	10,660.0	10,310.0	+3.52%	688.3K	aa.aa	02:30:29
Mitsubishi Heavy Industries	3,920.0	3,970.0	3,910.0	-0.66%	12.4M	aa.aa	02:30:29
Nomura	1,603.5	1,615.0	1,574.0	+2.04%	12.14M	aa.aa	02:30:29
Shin-Etsu Chemical	5,967.0	5,993.0	5,933.0	-0.63%	5.25M	aa.aa	02:30:29
Furukawa	4,445.0	4,545.0	4,405.0	+1.14%	423.6K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,575.0	2,605.5	2,558.5	-1.38%	8.65M	aa.aa	02:30:29
Matsui Securities	1,127.0	1,130.0	1,116.0	+0.81%	542.7K	aa.aa	02:30:29
Inpex Corp.	3,837.0	3,868.0	3,807.0	-1.06%	4.55M	aa.aa	02:30:29
Kyowa Kirin	2,573.0	2,602.5	2,563.5	+0.27%	964.8K	aa.aa	02:30:29
Furukawa Electric	3,905.0	3,950.0	3,816.0	-2.38%	25.68M	aa.aa	02:30:29
IHI Corp.	2,638.0	2,674.0	2,624.0	-2.15%	12.45M	aa.aa	02:30:29
Sompo Holdings Inc	6,873.0	6,938.0	6,841.0	+1.03%	1.63M	aa.aa	02:30:29
Comsys Holdings Corp.	5,423.0	5,451.0	5,395.0	+1.27%	326.7K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,124.0	2,137.0	2,108.0	+0.05%	1.25M	aa.aa	02:30:29
Sumitomo Electric Industries	2,211.5	2,233.0	2,179.0	+0.55%	16.16M	aa.aa	02:30:29
Nissan Motor	318.5	325.7	317.8	-1.64%	43.84M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	5,084.0	5,102.0	5,044.0	+0.24%	3.72M	aa.aa	02:30:29
Taisei Corp.	12,815.0	12,915.0	12,590.0	+0.08%	613.7K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,132.0	1,140.0	1,124.5	-0.35%	4.03M	aa.aa	02:30:29
Fujikura	5,305.0	5,353.0	5,110.0	+0.25%	54.36M	aa.aa	02:30:29
Isuzu Motors	2,237.0	2,261.0	2,216.0	+1.08%	2.92M	aa.aa	02:30:29
Sony Financial	162.7	164.9	161.8	+0.37%	64.52M	aa.aa	02:30:29
Obayashi Corp.	2,973.0	2,996.5	2,940.0	-1.26%	3.82M	aa.aa	02:30:29
Ube Industries	3,542.0	3,559.0	3,530.0	+0.34%	544.1K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,506.0	4,506.0	4,449.0	+1.40%	262.3K	aa.aa	02:30:29
Dai-ichi Life	1,824.5	1,830.5	1,813.0	+1.25%	7.38M	aa.aa	02:30:29
Shimizu Corp.	2,393.5	2,413.0	2,347.5	+0.38%	2.39M	aa.aa	02:30:29
Nippon Kayaku	2,093.0	2,095.0	2,065.0	+1.21%	307K	aa.aa	02:30:29
Okuma Corp.	4,905.0	4,940.0	4,840.0	0.00%	367.9K	aa.aa	02:30:29
Archion	273.0	274.0	270.0	+0.74%	10.86M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,629.0	7,634.0	7,534.0	+2.98%	8.36M	aa.aa	02:30:29
Kajima Corp.	4,829.0	4,859.0	4,765.0	-0.12%	1.32M	aa.aa	02:30:29
Dentsu Inc.	3,618.0	3,680.0	3,615.0	-0.63%	669.9K	aa.aa	02:30:29
Amada	2,570.0	2,601.0	2,553.0	-0.62%	1.44M	aa.aa	02:30:29
Mitsubishi Motors Corp.	374.7	374.7	362.0	+2.52%	8.57M	aa.aa	02:30:29
T&D Holdings, Inc.	4,851.0	4,883.0	4,793.0	+1.76%	1.67M	aa.aa	02:30:29
Daiwa House Industry	4,717.0	4,738.0	4,698.0	+0.17%	1.37M	aa.aa	02:30:29
Kao Corp.	3,593.0	3,637.0	3,590.0	-0.58%	2.09M	aa.aa	02:30:29
Komatsu	7,440.0	7,534.0	7,410.0	0.00%	2.41M	aa.aa	02:30:29
Mazda Motor	1,203.5	1,224.0	1,203.5	+0.04%	5.29M	aa.aa	02:30:29
Mitsui Fudosan	1,520.0	1,531.5	1,516.5	+0.43%	5.9M	aa.aa	02:30:29
Sekisui House	3,461.0	3,490.0	3,459.0	+0.03%	1.38M	aa.aa	02:30:29
Takeda Pharmaceutical	5,860.0	5,906.0	5,849.0	+0.81%	3.07M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,840.0	5,870.0	5,784.0	-0.21%	463K	aa.aa	02:30:29
Honda Motor	1,674.5	1,706.5	1,671.0	-1.27%	15.82M	aa.aa	02:30:29
Mitsubishi Estate	3,783.0	3,791.0	3,737.0	+1.97%	4.67M	aa.aa	02:30:29
JGC Corp.	2,266.5	2,289.0	2,244.0	+0.33%	1.08M	aa.aa	02:30:29
Astellas Pharma Inc.	2,420.5	2,455.0	2,414.0	+0.23%	6.62M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,843.0	5,985.0	5,812.0	-1.57%	1.79M	aa.aa	02:30:29
Suzuki Motor Corp.	2,153.0	2,161.5	2,130.5	+1.60%	4.58M	aa.aa	02:30:29
Heiwa Real Estate	2,423.0	2,425.0	2,402.0	+0.87%	150.6K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,057.0	2,074.0	2,048.0	-0.44%	667.6K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,454.0	1,509.5	1,452.5	+0.83%	4.13M	aa.aa	02:30:29
Kubota Corp.	2,793.5	2,830.0	2,779.5	-0.32%	3.04M	aa.aa	02:30:29
Subaru Corp	2,625.5	2,651.0	2,611.0	+0.48%	3.26M	aa.aa	02:30:29
Tokyo Tatemono	3,425.0	3,465.0	3,415.0	+0.23%	461.4K	aa.aa	02:30:29
Meiji Holdings	4,479.0	4,556.0	4,470.0	+1.54%	1.29M	aa.aa	02:30:29
Shionogi	2,924.0	2,964.5	2,908.0	+0.45%	1.77M	aa.aa	02:30:29
Ebara Corp.	4,959.0	5,006.0	4,909.0	+0.57%	2.05M	aa.aa	02:30:29
Nikon Corp.	1,960.0	1,982.5	1,931.0	-0.53%	1.42M	aa.aa	02:30:29
NH Foods	6,366.0	6,431.0	6,340.0	-0.64%	300.6K	aa.aa	02:30:29
Chugai Pharmaceutical	7,051.0	7,090.0	7,000.0	+1.45%	1.5M	aa.aa	02:30:29
Olympus Corp.	2,133.0	2,180.5	2,131.0	-1.52%	3.32M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,398.0	3,417.0	3,383.0	-0.12%	2.02M	aa.aa	02:30:29
Sapporo Holdings	1,927.5	1,946.0	1,924.5	-0.31%	744.3K	aa.aa	02:30:29
Eisai	4,833.0	4,939.0	4,833.0	-0.58%	790.6K	aa.aa	02:30:29
Daikin Industries	20,985.0	21,155.0	20,770.0	+0.74%	1.03M	aa.aa	02:30:29
Dainippon Screen Mfg.	13,210.0	13,325.0	12,850.0	-0.71%	1.68M	aa.aa	02:30:29
Tobu Railway	3,015.0	3,044.0	3,015.0	-0.92%	503.6K	aa.aa	02:30:29
Asahi Group Holdings	1,679.0	1,689.5	1,676.0	-0.53%	3.57M	aa.aa	02:30:29
Terumo Corp.	2,572.0	2,619.0	2,572.0	-0.94%	3.29M	aa.aa	02:30:29
NSK	1,108.0	1,113.5	1,099.5	0.00%	1.2M	aa.aa	02:30:29
Canon	4,639.0	4,679.0	4,609.0	+0.65%	2.41M	aa.aa	02:30:29
Tokyu Corp.	1,658.0	1,674.0	1,650.5	-1.19%	2.11M	aa.aa	02:30:29
Kirin Holdings	3,079.0	3,119.0	3,079.0	-0.16%	1.92M	aa.aa	02:30:29
Daiichi Sankyo	2,900.0	2,938.5	2,890.5	+2.49%	5.78M	aa.aa	02:30:29
NTN Corp.	372.6	376.2	370.4	-0.08%	2.14M	aa.aa	02:30:29
Ricoh	1,690.0	1,704.0	1,679.0	+0.78%	2.1M	aa.aa	02:30:29
Odakyu Electric Railway	1,773.5	1,789.0	1,770.0	-0.84%	738.6K	aa.aa	02:30:29
Takara Holdings Inc.	2,173.0	2,198.5	2,163.0	-0.41%	253K	aa.aa	02:30:29
LY Corp	557.1	564.0	548.7	+3.11%	25.29M	aa.aa	02:30:29
JTEKT Corp.	2,058.0	2,088.5	2,054.5	+0.27%	855.4K	aa.aa	02:30:29
Citizen Watch	2,724.0	2,787.0	2,676.0	+0.70%	1.85M	aa.aa	02:30:29
Keio Corp.	790.3	790.3	783.3	+0.33%	1.36M	aa.aa	02:30:29
Sojitz Corp.	5,629.0	5,724.0	5,629.0	-1.18%	915.4K	aa.aa	02:30:29
Trend Micro Inc.	5,569.0	5,696.0	5,552.0	+0.27%	815.6K	aa.aa	02:30:29
Minebea Mitsumi	3,356.0	3,383.0	3,314.0	+0.30%	2.38M	aa.aa	02:30:29
Toppan Printing	5,046.0	5,087.0	4,892.0	+2.02%	1.57M	aa.aa	02:30:29
Keisei Electric Railway	1,337.0	1,347.5	1,332.5	-0.30%	1.17M	aa.aa	02:30:29
Kikkoman Corp.	1,833.0	1,853.5	1,827.5	+0.14%	2.32M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,300.0	3,329.0	3,235.0	+1.57%	4.3M	aa.aa	02:30:29
Hitachi	5,307.0	5,396.0	5,306.0	+0.13%	8.71M	aa.aa	02:30:29
Dai Nippon Printing	3,133.0	3,168.0	3,095.0	+0.22%	1.03M	aa.aa	02:30:29
East Japan Railway Co.	3,584.0	3,626.0	3,572.0	-1.13%	3.01M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,416.0	5,577.0	5,406.0	-1.47%	2.12M	aa.aa	02:30:29
Konica Minolta, Inc.	665.5	667.7	647.3	+2.29%	2.92M	aa.aa	02:30:29
Yamaha Corp.	1,305.5	1,313.5	1,300.0	-0.68%	1.54M	aa.aa	02:30:29
West Japan Railway Co.	2,986.0	2,994.5	2,956.0	0.00%	1.54M	aa.aa	02:30:29
Nichirei Corp.	2,129.5	2,134.0	2,100.0	-2.05%	1.59M	aa.aa	02:30:29
Shiseido	3,750.0	3,809.0	3,700.0	+1.76%	3.05M	aa.aa	02:30:29
Mitsubishi Electric	5,619.0	5,648.0	5,545.0	+0.09%	4.67M	aa.aa	02:30:29
Itochu Corp.	2,138.0	2,143.0	2,091.5	+0.94%	10.24M	aa.aa	02:30:29
Central Japan Railway Co.	3,938.0	3,960.0	3,910.0	-0.66%	2.03M	aa.aa	02:30:29
Japan Tobacco	6,983.0	7,018.0	6,965.0	-0.04%	1.88M	aa.aa	02:30:29
Fuji Electric	13,965.0	14,065.0	13,800.0	-0.32%	453.4K	aa.aa	02:30:29
Marubeni Corp.	4,907.0	4,955.0	4,884.0	-1.01%	3.02M	aa.aa	02:30:29
Nippon Express	5,734.0	5,778.0	5,716.0	+0.37%	856.2K	aa.aa	02:30:29
J.Front Retailing	3,130.0	3,151.0	3,098.0	+1.07%	1.04M	aa.aa	02:30:29
Eneos Holdings	1,313.0	1,336.0	1,305.0	-2.12%	7.65M	aa.aa	02:30:29
Yaskawa Electric Corp.	4,949.0	4,980.0	4,877.0	-0.34%	2.55M	aa.aa	02:30:29
Toyota Tsusho Corp.	7,535.0	7,595.0	7,428.0	+0.68%	1.7M	aa.aa	02:30:29
Yamato Holdings	1,956.5	1,967.5	1,933.5	+0.38%	1M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,589.0	3,611.0	3,495.0	+2.22%	2.01M	aa.aa	02:30:29
Yokohama Rubber	7,515.0	7,616.0	7,406.0	+0.64%	626.3K	aa.aa	02:30:29
Meidensha Corp.	11,750.0	11,870.0	11,480.0	+1.47%	214K	aa.aa	02:30:29
Mitsui	4,894.0	4,928.0	4,868.0	-1.11%	4.59M	aa.aa	02:30:29
Nippon Yusen K.K	6,964.0	7,151.0	6,955.0	-2.48%	4.13M	aa.aa	02:30:29
Toyobo	1,657.0	1,673.0	1,636.0	+0.42%	471.4K	aa.aa	02:30:29
Bridgestone Corp.	4,127.0	4,168.0	4,113.0	-0.17%	2.54M	aa.aa	02:30:29
GS Yuasa Corp.	5,356.0	5,410.0	5,306.0	-0.02%	376.2K	aa.aa	02:30:29
Tokyo Electron	55,500.0	55,590.0	53,690.0	+0.16%	2.49M	aa.aa	02:30:29
Mitsui O.S.K. Lines	7,074.0	7,210.0	7,010.0	-1.94%	3.76M	aa.aa	02:30:29
AGC	5,739.0	5,785.0	5,681.0	+0.42%	1.03M	aa.aa	02:30:29
NEC Corp.	4,671.0	4,785.0	4,669.0	+0.45%	5.63M	aa.aa	02:30:29
Sumitomo Corp.	1,762.0	1,774.5	1,744.5	-0.40%	6.25M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	3,306.0	3,425.0	3,306.0	-3.36%	6.43M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,130.5	2,149.0	2,110.0	+0.54%	644.8K	aa.aa	02:30:29
Nippon Sheet Glass	492.0	493.0	492.0	0.00%	2.61M	aa.aa	02:30:29
Fujitsu	3,716.0	3,785.0	3,707.0	-0.32%	4.15M	aa.aa	02:30:29
Mitsubishi Corp.	4,718.0	4,765.0	4,698.0	-0.99%	4.95M	aa.aa	02:30:29
ANA Holdings	3,077.0	3,087.0	3,057.0	+0.89%	1.69M	aa.aa	02:30:29
Nitto Boseki	2,901.0	2,963.0	2,816.0	-2.36%	5.91M	aa.aa	02:30:29
Nippon Electric Glass	4,730.0	4,795.0	4,704.0	-0.80%	393.8K	aa.aa	02:30:29
Oki Electric Industry	2,780.0	2,866.0	2,767.0	+1.05%	652.6K	aa.aa	02:30:29
Takashimaya	2,500.5	2,504.0	2,430.0	+2.23%	2.19M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,523.5	1,536.0	1,523.5	-0.13%	670.3K	aa.aa	02:30:29
Seven & i Holdings	2,024.0	2,046.0	2,024.0	-0.44%	6.48M	aa.aa	02:30:29
Sumitomo Osaka Cement	5,674.0	5,691.0	5,603.0	+0.94%	113.6K	aa.aa	02:30:29
Panasonic	4,344.0	4,344.0	4,270.0	+0.77%	4.94M	aa.aa	02:30:29
Marui Group	2,982.0	3,037.0	2,982.0	-1.32%	1.14M	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	2,161.0	2,180.0	2,127.0	-2.17%	1.84M	aa.aa	02:30:29
Teijin	1,731.5	1,744.5	1,730.5	-0.35%	383.5K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,204.0	4,231.0	4,162.0	+0.38%	269.5K	aa.aa	02:30:29
Credit Saison	4,807.0	4,843.0	4,721.0	+1.52%	516.1K	aa.aa	02:30:29
NTT Inc	169.6	170.0	168.2	+0.24%	171.77M	aa.aa	02:30:29
Toray Industries, Inc.	1,262.5	1,282.0	1,261.0	-0.63%	4.01M	aa.aa	02:30:29
Tokai Carbon	1,643.0	1,662.0	1,638.5	-0.21%	785.4K	aa.aa	02:30:29
Sony	3,878.0	3,907.0	3,814.0	+1.20%	10.71M	aa.aa	02:30:29
Aeon	1,384.5	1,394.0	1,375.0	-0.79%	10.05M	aa.aa	02:30:29
KDDI Corp.	2,897.5	2,929.0	2,894.0	-0.41%	5.72M	aa.aa	02:30:29
Kuraray	1,781.0	1,799.5	1,781.0	-0.45%	1.09M	aa.aa	02:30:29
TOTO	6,447.0	6,499.0	6,338.0	-0.15%	643.5K	aa.aa	02:30:29
TDK	3,031.0	3,076.0	2,997.5	-0.59%	5.69M	aa.aa	02:30:29
Asahi Kasei Corp.	1,625.5	1,631.0	1,617.0	-0.49%	3.81M	aa.aa	02:30:29
NGK Insulators	5,412.0	5,439.0	5,314.0	+0.07%	1.26M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,549.0	1,565.0	1,542.0	+0.58%	2.39M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	538.3	546.8	518.1	+3.96%	57.56M	aa.aa	02:30:29
SUMCO Corp.	3,405.0	3,500.0	3,326.0	-3.90%	10.86M	aa.aa	02:30:29
Nippon Steel	677.0	681.1	668.5	+0.71%	23.16M	aa.aa	02:30:29
Alps Alpine	2,194.5	2,204.0	2,156.5	+0.64%	773.2K	aa.aa	02:30:29
Aozora Bank	3,387.0	3,414.0	3,365.0	+0.92%	1.27M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,933.5	2,968.5	2,921.5	+0.79%	1.9M	aa.aa	02:30:29
Oji Holdings Corp.	880.0	885.4	874.0	+1.24%	2.89M	aa.aa	02:30:29
Kobe Steel	2,032.5	2,052.5	2,026.0	+0.37%	1.08M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,579.0	3,588.0	3,540.0	+1.42%	26.47M	aa.aa	02:30:29
Kansai Electric Power	2,608.5	2,639.0	2,584.0	+0.66%	2.42M	aa.aa	02:30:29
Nippon Paper Industries	1,377.0	1,377.0	1,354.0	+0.88%	543.5K	aa.aa	02:30:29
JFE Holdings, Inc.	1,842.5	1,869.0	1,824.0	+0.46%	5.67M	aa.aa	02:30:29
Yokogawa Electric Corp.	5,165.0	5,195.0	5,072.0	+0.33%	770.4K	aa.aa	02:30:29
Resona Holdings, Inc.	2,446.0	2,462.0	2,421.0	+1.24%	6.9M	aa.aa	02:30:29
Tokyo Gas	6,099.0	6,133.0	6,056.0	+0.08%	744.9K	aa.aa	02:30:29
Advantest Corp.	35,700.0	35,910.0	33,400.0	+3.63%	8.82M	aa.aa	02:30:29
Osaka Gas	5,600.0	5,645.0	5,565.0	-0.32%	582.6K	aa.aa	02:30:29
Hokuetsu Kishu Paper	924.0	934.0	920.0	+0.43%	158.4K	aa.aa	02:30:29
Denso Corp.	1,919.0	1,932.0	1,915.5	-0.13%	4.15M	aa.aa	02:30:29
Sumitomo Mitsui Financial	6,732.0	6,768.0	6,663.0	+1.49%	10.15M	aa.aa	02:30:29
Toho	1,572.0	1,591.5	1,566.5	+0.13%	3.18M	aa.aa	02:30:29
Resonac Holdings	15,995.0	16,625.0	15,870.0	-1.14%	1.88M	aa.aa	02:30:29
Japan Steel Works	7,646.0	7,720.0	7,520.0	-0.36%	323.4K	aa.aa	02:30:29
Casio Computer	2,410.0	2,453.0	2,326.0	+3.04%	1.8M	aa.aa	02:30:29
Chiba Bank	2,822.0	2,851.0	2,800.0	+0.91%	1.74M	aa.aa	02:30:29
Sumitomo Chemical	554.6	560.7	551.6	-0.09%	7.09M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	3,090.0	3,115.0	3,035.0	+2.15%	181.8K	aa.aa	02:30:29
Fanuc Corp.	6,023.0	6,076.0	5,976.0	-0.40%	3.45M	aa.aa	02:30:29
Nissan Chemical Industries	8,168.0	8,258.0	8,093.0	-0.21%	551.3K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	29,025.0	29,095.0	27,735.0	+2.45%	1.19M	aa.aa	02:30:29
Kyocera Corp.	3,625.0	3,648.0	3,584.0	+0.64%	3.37M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,747.0	7,850.0	7,697.0	+1.28%	537.9K	aa.aa	02:30:29
Secom	6,428.0	6,477.0	6,390.0	-0.19%	990.8K	aa.aa	02:30:29
Nippon Soda	3,945.0	3,965.0	3,915.0	-0.13%	68.2K	aa.aa	02:30:29
Taiyo Yuden	9,060.0	9,200.0	8,743.0	-2.27%	27.64M	aa.aa	02:30:29
Shizuoka Financial Group	3,566.0	3,580.0	3,500.0	+1.22%	1.33M	aa.aa	02:30:29
Konami Corp.	22,240.0	22,450.0	22,040.0	+0.23%	331.6K	aa.aa	02:30:29
Tosoh Corp.	2,654.0	2,679.0	2,645.5	+0.72%	932.6K	aa.aa	02:30:29
Mitsubishi Materials Corp.	5,963.0	6,058.0	5,759.0	+5.95%	5.21M	aa.aa	02:30:29
Mitsui E&S	4,276.0	4,276.0	4,197.0	+0.90%	1.15M	aa.aa	02:30:29
Mizuho Financial	8,314.0	8,339.0	8,212.0	+1.29%	6.05M	aa.aa	02:30:29
Fast Retailing	72,120.0	73,030.0	72,020.0	-0.57%	557K	aa.aa	02:30:29
Tokuyama Corp.	4,021.0	4,053.0	3,990.0	-0.05%	349.8K	aa.aa	02:30:29
Sumitomo Metal Mining	11,575.0	11,850.0	11,205.0	+2.89%	4.39M	aa.aa	02:30:29
Kanadevia	1,190.0	1,207.0	1,189.0	-1.16%	670.1K	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,814.0	1,819.5	1,791.0	+0.03%	5.86M	aa.aa	02:30:29
SoftBank Group Corp.	5,163.0	5,235.0	5,043.0	+1.49%	32.66M	aa.aa	02:30:29
Tokyu Fudosan	1,346.5	1,361.0	1,341.5	+0.30%	1.85M	aa.aa	02:30:29
Nitto Denko Co	3,392.0	3,419.0	3,347.0	+0.33%	1.82M	aa.aa	02:30:29
Renesas Electronics Corp	3,372.0	3,422.0	3,337.0	-0.88%	7.99M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,981.5	1,991.5	1,958.0	+1.43%	1.72M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	5,594.0	5,641.0	5,576.0	-1.04%	423.9K	aa.aa	02:30:29
DeNA Co	2,547.0	2,589.5	2,530.0	+0.87%	1.06M	aa.aa	02:30:29
Umios Corp	1,309.0	1,317.0	1,301.0	+0.38%	417K	aa.aa	02:30:29
Japan Airlines Co	3,043.0	3,053.0	3,026.0	+0.66%	1.68M	aa.aa	02:30:29
Orix T	6,325.0	6,347.0	6,275.0	+0.73%	2.09M	aa.aa	02:30:29
Keyence	81,500.0	81,780.0	80,730.0	-0.91%	285.9K	aa.aa	02:30:29
Murata Mfg Co	7,185.0	7,211.0	6,884.0	+0.77%	19.31M	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	2,308.0	2,324.0	2,271.0	+1.27%	299.7K	aa.aa	02:30:29
Japan Petroleum Exploration	1,818.0	1,844.0	1,814.0	-2.73%	1.44M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,578.0	5,600.0	5,537.0	+0.74%	144.5K	aa.aa	02:30:29
Toda Corp	1,520.0	1,536.5	1,509.5	+0.33%	820K	aa.aa	02:30:29
Daito Trust Construction	3,357.0	3,374.0	3,340.0	+0.78%	1.25M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,448.5	1,456.5	1,410.0	+1.05%	1.33M	aa.aa	02:30:29
Kandenko Co Ltd	5,446.0	5,474.0	5,407.0	+0.85%	425.7K	aa.aa	02:30:29
Kinden Corp	6,950.0	6,981.0	6,902.0	+1.30%	525.6K	aa.aa	02:30:29
Kyowa Exeo Corp	2,624.5	2,656.5	2,623.0	+0.81%	366.9K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,687.0	3,717.0	3,650.0	+0.30%	505.1K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,875.0	2,915.5	2,871.5	-1.51%	1.19M	aa.aa	02:30:29
Ns Solutions Corp	3,899.0	3,971.0	3,892.0	-0.08%	136.5K	aa.aa	02:30:29
KakakuCom Inc	3,660.0	3,684.0	3,658.0	+0.14%	149.3K	aa.aa	02:30:29
M3 Inc	1,752.5	1,772.0	1,729.0	+0.14%	4.29M	aa.aa	02:30:29
Coca-Cola West Co Ltd	3,911.0	3,928.0	3,877.0	-0.51%	417.1K	aa.aa	02:30:29
Ito En Ltd	3,020.0	3,044.0	3,013.0	-0.79%	250.6K	aa.aa	02:30:29
Fuji Oil Co Ltd	4,562.0	4,649.0	4,551.0	-1.32%	185.6K	aa.aa	02:30:29
ABC-Mart Inc	2,788.5	2,812.0	2,777.0	-0.59%	583.5K	aa.aa	02:30:29
Geo Holdings Corp	2,399.0	2,413.0	2,373.0	+1.14%	155.9K	aa.aa	02:30:29
Edion Corp	2,554.0	2,567.0	2,535.0	+0.35%	181K	aa.aa	02:30:29
Alfresa Holdings Corp	2,325.5	2,334.5	2,316.5	+0.28%	293.8K	aa.aa	02:30:29
Kewpie Corp	4,699.0	4,768.0	4,694.0	-1.03%	222.3K	aa.aa	02:30:29
House Foods Group Inc	3,763.0	3,779.0	3,751.0	+0.32%	131.2K	aa.aa	02:30:29
Kagome Co Ltd	2,730.0	2,743.0	2,714.0	+0.57%	219.4K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,660.0	10,685.0	10,570.0	+0.33%	255.9K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,976.0	3,038.0	2,969.0	-1.65%	2.25M	aa.aa	02:30:29
Hulic Co Ltd	1,805.5	1,814.5	1,797.5	+0.11%	1.42M	aa.aa	02:30:29
DCM Holdings Co Ltd	1,622.0	1,629.0	1,615.0	+0.43%	238K	aa.aa	02:30:29
ZOZO	1,142.0	1,149.5	1,142.0	-0.57%	2.4M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,703.0	3,727.0	3,681.0	+0.60%	167.2K	aa.aa	02:30:29
Toyota Boshoku Corp	2,250.5	2,265.0	2,243.5	+0.72%	365K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	936.0	941.9	927.0	+0.06%	4.18M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,373.5	2,383.5	2,346.5	+1.35%	472.4K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,379.5	2,393.5	2,374.5	-0.52%	177.3K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,399.0	2,439.0	2,380.0	-0.15%	1.06M	aa.aa	02:30:29
Wacoal Holdings Corp	4,304.0	4,314.0	4,270.0	+0.49%	68.5K	aa.aa	02:30:29
TIS	3,841.0	3,909.0	3,828.0	-0.67%	538.8K	aa.aa	02:30:29
Nexon Co Ltd	3,121.0	3,151.0	3,100.0	+0.22%	2.06M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,314.0	3,370.0	3,293.0	-1.89%	895.3K	aa.aa	02:30:29
Rengo Co Ltd	1,579.0	1,579.0	1,561.0	+0.45%	602.7K	aa.aa	02:30:29
Kureha Corp	4,445.0	4,530.0	4,445.0	-1.44%	222.2K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	3,210.0	3,230.0	3,160.0	+1.26%	204.2K	aa.aa	02:30:29
Central Glass Co Ltd	4,485.0	4,540.0	4,480.0	-0.22%	57.2K	aa.aa	02:30:29
Toagosei Co Ltd	1,861.0	1,868.5	1,852.0	-0.03%	203.8K	aa.aa	02:30:29
Ibiden Co Ltd	20,080.0	20,140.0	19,190.0	+0.50%	6.26M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,647.5	2,668.5	2,631.0	+0.32%	745K	aa.aa	02:30:29
Kaneka Corp	6,135.0	6,160.0	6,112.0	+0.16%	177.7K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	3,870.0	3,874.0	3,773.0	+1.02%	1.39M	aa.aa	02:30:29
Daicel Corp	1,458.5	1,472.5	1,453.0	-0.07%	609K	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	7,540.0	7,590.0	7,301.0	+2.20%	754K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,617.0	2,625.0	2,610.5	-0.17%	1.08M	aa.aa	02:30:29
Zeon Corp	2,414.0	2,428.0	2,394.0	+0.33%	586.5K	aa.aa	02:30:29
Nomura Research	5,033.0	5,184.0	5,029.0	-1.56%	1.7M	aa.aa	02:30:29
Adeka Corp	4,620.0	4,655.0	4,556.0	+0.83%	235K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	4,015.0	4,050.0	4,005.0	+0.75%	95.7K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,491.0	2,517.5	2,475.0	+1.30%	1.81M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,875.5	1,904.5	1,869.0	+0.03%	1.06M	aa.aa	02:30:29
Tsumura & Co	3,804.0	3,823.0	3,780.0	+0.56%	416.4K	aa.aa	02:30:29
Hu Group Holdings	3,659.0	3,716.0	3,643.0	-0.84%	226.4K	aa.aa	02:30:29
Kyorin Holdings Inc	1,179.0	1,189.0	1,170.0	+0.68%	201.9K	aa.aa	02:30:29
Otsuka Holdings Ltd	12,225.0	12,405.0	12,175.0	+1.12%	986K	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,194.5	1,208.0	1,190.0	+0.04%	1.68M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,891.0	2,916.0	2,885.5	-0.05%	421K	aa.aa	02:30:29
DIC Corp	5,065.0	5,148.0	5,061.0	-0.59%	447.8K	aa.aa	02:30:29
artience	5,090.0	5,120.0	5,030.0	+0.79%	80.9K	aa.aa	02:30:29
Oriental Land Co Ltd	3,037.0	3,050.0	3,005.0	+1.23%	3.33M	aa.aa	02:30:29
Park24 Co Ltd	2,027.0	2,040.5	2,020.0	+0.32%	667.2K	aa.aa	02:30:29
Fuji Media Holdings Inc	4,147.0	4,193.0	4,111.0	-0.62%	547.1K	aa.aa	02:30:29
Round One Corp	1,352.0	1,380.0	1,344.0	+0.33%	1.44M	aa.aa	02:30:29
Oracle Corp Japan	9,212.0	9,371.0	9,212.0	-0.63%	173.7K	aa.aa	02:30:29
Otsuka Corp	3,539.0	3,590.0	3,534.0	+0.23%	791.4K	aa.aa	02:30:29
Lion Corp	1,876.5	1,900.5	1,875.5	-0.64%	981.1K	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,357.5	1,374.0	1,349.0	-1.52%	2.87M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	3,842.0	3,895.0	3,808.0	+0.47%	744.8K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,302.5	2,328.0	2,275.0	+0.52%	1.24M	aa.aa	02:30:29
Niterra	8,658.0	8,676.0	8,572.0	-0.49%	723.1K	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,732.0	1,740.0	1,706.0	+1.64%	193.2K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	12,390.0	12,600.0	12,370.0	-0.40%	119.5K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,752.5	1,756.5	1,741.5	-0.06%	370.3K	aa.aa	02:30:29
Daido Steel Co Ltd	2,294.5	2,312.0	2,256.5	+0.81%	660.7K	aa.aa	02:30:29
Aichi Steel Corp	3,225.0	3,230.0	3,190.0	+0.62%	94.2K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	2,643.0	2,925.0	2,640.0	-7.30%	1.79M	aa.aa	02:30:29
Uacj Corp	2,421.0	2,431.0	2,351.0	+2.54%	750.9K	aa.aa	02:30:29
Sanwa Holdings Corp	3,638.0	3,683.0	3,638.0	-0.22%	464K	aa.aa	02:30:29
Lixil Group	1,767.5	1,776.0	1,767.0	-0.20%	1.2M	aa.aa	02:30:29
Rinnai Corp	3,584.0	3,615.0	3,579.0	+0.36%	214.2K	aa.aa	02:30:29
Unipres Corp	1,346.0	1,362.0	1,346.0	-0.15%	130.5K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,447.0	3,480.0	3,422.0	-0.29%	505.5K	aa.aa	02:30:29
Tsugami Corp	5,480.0	5,550.0	5,390.0	0.00%	205.5K	aa.aa	02:30:29
Shibaura Machine	4,390.0	4,420.0	4,360.0	+0.11%	123.1K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	15,340.0	15,410.0	15,170.0	+0.07%	87.2K	aa.aa	02:30:29
OSG Corp	3,776.0	3,776.0	3,693.0	+1.29%	200.6K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	1,223.0	1,252.0	1,220.0	-0.73%	677K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	3,030.0	3,050.0	3,018.0	-0.23%	895.6K	aa.aa	02:30:29
Disco Corp	60,610.0	60,920.0	58,150.0	-0.15%	1.59M	aa.aa	02:30:29
Nabtesco Corp	4,599.0	4,615.0	4,505.0	+0.97%	512.7K	aa.aa	02:30:29
SMC Corp	71,520.0	72,090.0	70,450.0	-0.79%	144.1K	aa.aa	02:30:29
Kurita Water Industries Ltd	8,219.0	8,333.0	8,150.0	+1.52%	687.4K	aa.aa	02:30:29
Tsubakimoto Chain Co	2,700.0	2,710.0	2,680.0	+0.41%	145.8K	aa.aa	02:30:29
Daifuku Co Ltd	5,853.0	5,855.0	5,761.0	-0.14%	1.78M	aa.aa	02:30:29
Heiwa Corp	2,250.0	2,257.0	2,233.0	+0.40%	220.8K	aa.aa	02:30:29
Sankyo Co Ltd	1,986.5	1,995.5	1,977.0	+0.81%	678.3K	aa.aa	02:30:29
Brother Industries Ltd	4,701.0	4,747.0	4,666.0	+0.88%	777.6K	aa.aa	02:30:29
Sega Sammy Holdings	3,039.0	3,060.0	2,985.0	+0.56%	1.15M	aa.aa	02:30:29
Nachi-Fujikoshi Corp	5,840.0	5,850.0	5,590.0	+2.64%	100.6K	aa.aa	02:30:29
THK Co	6,844.0	6,892.0	6,781.0	+0.04%	434.2K	aa.aa	02:30:29
Makita	5,291.0	5,331.0	5,263.0	-0.34%	549K	aa.aa	02:30:29
Toshiba Tec Corp	3,100.0	3,150.0	3,080.0	-1.27%	138.7K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,752.5	1,777.0	1,747.5	-1.07%	1.01M	aa.aa	02:30:29
JVC Kenwood Corp	1,025.0	1,027.5	1,014.5	+1.08%	860.2K	aa.aa	02:30:29
Omron Cor	6,455.0	6,515.0	6,367.0	-0.32%	892.4K	aa.aa	02:30:29
Sanken Electric Co Ltd	7,327.0	7,435.0	7,210.0	-0.96%	202.5K	aa.aa	02:30:29
Seiko Epson Cor	3,136.0	3,155.0	3,121.0	+0.61%	749.3K	aa.aa	02:30:29
Wacom Co Ltd	803.0	811.0	800.0	+1.13%	456.2K	aa.aa	02:30:29
Ulvac Inc	7,560.0	7,633.0	7,496.0	-0.49%	483.5K	aa.aa	02:30:29
Anritsu Corp	3,407.0	3,434.0	3,370.0	-0.76%	706.5K	aa.aa	02:30:29
Hirose Electric Co Ltd	25,660.0	25,870.0	25,495.0	+0.21%	140.5K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,445.0	2,448.0	2,417.0	+0.99%	185K	aa.aa	02:30:29
Azbil Corp	1,523.5	1,534.5	1,512.0	+0.43%	937.4K	aa.aa	02:30:29
Nihon Kohden Corp	1,527.5	1,543.5	1,508.0	+0.99%	762.6K	aa.aa	02:30:29
Horiba Ltd	23,590.0	23,900.0	23,405.0	+1.14%	173.6K	aa.aa	02:30:29
Sysmex Cor	1,940.0	2,012.5	1,928.5	-1.55%	2.28M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,600.0	3,631.0	3,583.0	-0.28%	342.8K	aa.aa	02:30:29
Ushio Inc	3,936.0	3,950.0	3,862.0	+0.92%	343.2K	aa.aa	02:30:29
Rohm Ltd	4,748.0	4,786.0	4,666.0	+0.64%	1.91M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,346.0	2,371.5	2,323.0	-0.26%	1.68M	aa.aa	02:30:29
Tokai Rika Co Ltd	3,115.0	3,135.0	3,105.0	+0.48%	68.8K	aa.aa	02:30:29
Nichicon Corp	2,656.0	2,697.0	2,586.0	-0.60%	725.6K	aa.aa	02:30:29
Namura Shipbuild Co Ltd	4,605.0	4,670.0	4,505.0	+1.21%	1.13M	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,963.0	1,992.0	1,963.0	-1.31%	135.9K	aa.aa	02:30:29
NOK Corp	3,029.0	3,038.0	2,999.0	+1.05%	253.2K	aa.aa	02:30:29
KYB	4,705.0	4,720.0	4,670.0	0.00%	82.3K	aa.aa	02:30:29
Press Kogyo Co Ltd	997.0	1,005.0	986.0	+1.32%	299.4K	aa.aa	02:30:29
Aisin Seiki Ltd	2,252.5	2,265.5	2,243.0	+0.20%	1.41M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,955.0	1,984.0	1,954.5	-0.41%	4.67M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,674.0	2,706.0	2,674.0	-0.30%	573.6K	aa.aa	02:30:29
Exedy Corp	6,170.0	6,230.0	6,170.0	-0.48%	201.8K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	5,412.0	5,469.0	5,368.0	+1.84%	497.5K	aa.aa	02:30:29
Shimano Inc	19,775.0	20,120.0	19,705.0	-1.49%	238.8K	aa.aa	02:30:29
TS Tech Co Ltd	1,845.0	1,861.5	1,844.0	-0.05%	295.4K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,297.0	4,354.0	4,276.0	+0.19%	1.99M	aa.aa	02:30:29
Medipal Holdings Corp	2,922.5	2,938.5	2,909.0	+0.46%	327.9K	aa.aa	02:30:29
Pan Pacific Intl	824.2	836.7	816.5	+1.25%	11.05M	aa.aa	02:30:29
Zensho Holdings Co Ltd	11,805.0	11,895.0	11,620.0	+1.03%	539.4K	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,730.0	2,742.5	2,701.0	-0.78%	698.1K	aa.aa	02:30:29
Shimadzu Corp	4,110.0	4,132.0	4,091.0	-0.22%	424.6K	aa.aa	02:30:29
Hoya Cor	24,965.0	24,985.0	24,500.0	-0.12%	906.4K	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,658.0	5,730.0	5,580.0	+1.47%	2.67M	aa.aa	02:30:29
Asics Corp	4,536.0	4,627.0	4,463.0	-3.39%	6.96M	aa.aa	02:30:29
Lintec Corp	5,580.0	5,650.0	5,480.0	+2.01%	464.4K	aa.aa	02:30:29
Nintendo	8,896.0	9,060.0	8,865.0	+0.36%	8.41M	aa.aa	02:30:29
Nifco Inc	5,079.0	5,108.0	5,055.0	+0.75%	196K	aa.aa	02:30:29
Onward Holdings Co Ltd	777.0	783.0	776.0	-0.13%	772K	aa.aa	02:30:29
Kanematsu Corp	2,192.5	2,202.0	2,165.0	+0.53%	402.8K	aa.aa	02:30:29
Biprogy	4,650.0	4,715.0	4,640.0	+0.45%	271.7K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,500.0	3,523.0	3,469.0	-0.40%	1.13M	aa.aa	02:30:29
Hanwa Co Ltd	1,858.0	1,880.0	1,852.0	-0.54%	422.4K	aa.aa	02:30:29
Nipro Corp	1,572.5	1,587.5	1,569.0	-0.25%	668.3K	aa.aa	02:30:29
Unicharm Co	992.6	999.7	988.2	-0.74%	3.78M	aa.aa	02:30:29
Sanrio Co Ltd	1,210.0	1,235.0	1,205.0	-0.37%	12.92M	aa.aa	02:30:29
Shimamura Co Ltd	3,325.0	3,366.0	3,325.0	+0.06%	728.5K	aa.aa	02:30:29
H2O Retailing Corp	3,036.0	3,057.0	3,002.0	+0.56%	251.2K	aa.aa	02:30:29
Izumi Co Ltd	1,076.0	1,090.0	1,076.0	-0.65%	1.73M	aa.aa	02:30:29
K'S Holdings Corp	1,960.0	1,980.0	1,953.0	-0.68%	437.1K	aa.aa	02:30:29
The Gunma Bank Ltd	2,778.5	2,802.5	2,746.0	+1.20%	669.7K	aa.aa	02:30:29
The Musashino Bank Ltd	2,758.0	2,758.0	2,705.0	+2.19%	185K	aa.aa	02:30:29
The 77 Bank Ltd	3,872.0	3,887.0	3,797.0	+2.16%	442.5K	aa.aa	02:30:29
Suruga Bank Ltd	2,946.0	2,993.0	2,904.0	+1.10%	676.3K	aa.aa	02:30:29
Hachijuni Bank	2,641.5	2,658.0	2,611.0	+1.23%	723.7K	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,895.0	4,947.0	4,856.0	+1.16%	508.6K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	8,163.0	8,229.0	8,040.0	+1.72%	254.6K	aa.aa	02:30:29
Hirogin Holdings	2,344.0	2,366.0	2,327.0	+1.17%	441.4K	aa.aa	02:30:29
Chugin Financial Group	3,478.0	3,503.0	3,437.0	+1.37%	201.8K	aa.aa	02:30:29
The Iyo Bank Ltd	3,930.0	3,974.0	3,885.0	+1.42%	553.6K	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,161.0	3,194.0	3,137.0	+1.09%	357.5K	aa.aa	02:30:29
SBI Holdings Inc	3,394.0	3,415.0	3,245.0	+5.01%	7.55M	aa.aa	02:30:29
North Pacific Bank Ltd	1,262.0	1,277.0	1,251.0	+0.88%	898.4K	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,722.5	1,739.5	1,717.5	-0.09%	369.4K	aa.aa	02:30:29
Acom Co Ltd	494.1	496.2	491.0	+0.67%	804.9K	aa.aa	02:30:29
Orient Corp	884.0	891.0	883.0	-0.23%	259.4K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,407.5	1,409.5	1,401.0	+0.97%	2.79M	aa.aa	02:30:29
Jafco Co Ltd	2,340.5	2,345.5	2,329.0	+0.56%	178.5K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	872.0	875.0	866.0	+0.93%	648.9K	aa.aa	02:30:29
Monex Group Inc	741.0	747.0	733.0	+0.41%	1.37M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	1,076.0	1,083.0	1,064.0	+1.70%	518.6K	aa.aa	02:30:29
Leopalace21 Corp	628.0	646.0	625.0	-2.33%	1.44M	aa.aa	02:30:29
Sotetsu Holdings Inc	2,637.0	2,645.5	2,621.0	-0.13%	192.4K	aa.aa	02:30:29
Keikyu Corp	1,583.5	1,592.0	1,576.0	-0.16%	487.5K	aa.aa	02:30:29
Kintetsu Corp	3,564.0	3,590.0	3,553.0	-0.56%	465.1K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,736.0	4,792.0	4,735.0	-0.71%	575.2K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,895.5	1,909.5	1,895.0	-0.71%	396.6K	aa.aa	02:30:29
Sankyu Inc	8,399.0	8,429.0	8,360.0	-0.31%	178K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,776.0	2,805.0	2,767.5	-0.77%	385.6K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	4,180.0	4,200.0	4,160.0	+0.48%	68.3K	aa.aa	02:30:29
Kamigumi Co Ltd	4,875.0	4,900.0	4,860.0	+0.21%	164.7K	aa.aa	02:30:29
TBS Holdings	5,903.0	5,980.0	5,895.0	+0.12%	331.7K	aa.aa	02:30:29
Nippon Television Holdings Inc	3,043.0	3,093.0	3,033.0	+0.86%	471.5K	aa.aa	02:30:29
TV Asahi Holdings Corp	3,155.0	3,180.0	3,150.0	+0.32%	113.1K	aa.aa	02:30:29
Hikari Tsushin Inc	40,340.0	40,490.0	40,020.0	+0.32%	62K	aa.aa	02:30:29
Gmo Internet Inc	4,048.0	4,110.0	4,029.0	-0.49%	277.2K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,685.0	3,760.0	3,666.0	+0.05%	251K	aa.aa	02:30:29
Chugoku Electric Power	980.7	989.2	977.9	+0.04%	1.69M	aa.aa	02:30:29
Hokuriku Electric Power Co	987.6	996.1	981.9	+0.42%	659.8K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,327.0	1,334.0	1,314.5	+1.03%	2.06M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,955.0	1,959.0	1,925.5	+2.30%	846K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,094.0	1,098.5	1,077.5	+1.67%	1.9M	aa.aa	02:30:29
Electric Power Development Ltd	4,026.0	4,035.0	3,964.0	+0.37%	339.5K	aa.aa	02:30:29
Toho Gas Co Ltd	1,221.0	1,229.0	1,216.5	-0.12%	671.8K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,953.0	3,029.0	2,953.0	0.00%	1.04M	aa.aa	02:30:29
Capcom Co Ltd	4,280.0	4,357.0	4,280.0	+0.33%	2M	aa.aa	02:30:29
Yamada Holdings	709.4	714.3	701.5	+1.14%	3.2M	aa.aa	02:30:29
Nitori Holdings Co Ltd	3,030.0	3,088.0	3,016.0	-1.40%	1.8M	aa.aa	02:30:29
Misumi Group Inc	3,666.0	3,673.0	3,576.0	+0.05%	936.4K	aa.aa	02:30:29
Suzuken Co Ltd	5,089.0	5,121.0	5,071.0	+0.35%	84.3K	aa.aa	02:30:29
Sundrug Co Ltd	3,749.0	3,764.0	3,733.0	-0.08%	472.9K	aa.aa	02:30:29
Kyokuyo	4,765.0	4,785.0	4,745.0	+0.32%	24.8K	aa.aa	02:30:29
Sakata Seed Corp	4,445.0	4,505.0	4,430.0	-0.89%	86.7K	aa.aa	02:30:29
Sho Bond Holdings	1,280.5	1,287.5	1,273.0	+0.59%	638.6K	aa.aa	02:30:29
Mirait Holdings Corp	3,616.0	3,645.0	3,589.0	+0.67%	182.8K	aa.aa	02:30:29
Tama Home	3,060.0	3,080.0	3,030.0	-0.16%	63.8K	aa.aa	02:30:29
Nittetsu Mining	3,940.0	4,075.0	3,810.0	+6.20%	1.31M	aa.aa	02:30:29
K&O Energy Group Inc	1,916.0	1,929.0	1,910.0	-0.16%	131.6K	aa.aa	02:30:29
Hazama Ando Corp	1,932.5	1,938.0	1,901.0	+1.50%	739K	aa.aa	02:30:29
Tokyu Construction	1,172.0	1,179.0	1,160.0	+0.86%	289.5K	aa.aa	02:30:29
Token Corp	13,670.0	13,700.0	13,540.0	+0.44%	17.2K	aa.aa	02:30:29
Okumura Corp	5,870.0	5,870.0	5,770.0	+1.38%	150.4K	aa.aa	02:30:29
Totetsu Kogyo	4,020.0	4,030.0	3,955.0	+0.88%	67.8K	aa.aa	02:30:29
Asanuma Corp	923.0	932.0	921.0	-0.32%	324.9K	aa.aa	02:30:29
Kumagai Gumi	1,304.0	1,308.0	1,292.0	+0.31%	931.3K	aa.aa	02:30:29
Yahagi Construction	2,181.0	2,188.0	2,153.0	+1.30%	110.1K	aa.aa	02:30:29
Toa Road Corp	1,630.0	1,637.0	1,621.0	+0.62%	307.4K	aa.aa	02:30:29
Toa Corp	2,105.0	2,113.0	2,081.0	+1.15%	363K	aa.aa	02:30:29
Seikitokyu Kogyo	1,510.0	1,517.0	1,502.0	+0.53%	86.3K	aa.aa	02:30:29
Sumitomo Forestry	1,347.0	1,350.5	1,333.5	+0.45%	2.73M	aa.aa	02:30:29
Raito Kogyo	3,785.0	3,805.0	3,770.0	+0.40%	90.5K	aa.aa	02:30:29
Yurtec Corp	2,548.0	2,548.0	2,518.0	+1.15%	71.2K	aa.aa	02:30:29
Chudenko Corp	5,130.0	5,180.0	5,080.0	+0.20%	84.6K	aa.aa	02:30:29
Nippon Densetsu Kogyo	3,940.0	3,965.0	3,915.0	+0.64%	46.4K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,115.0	3,130.0	3,070.0	+0.97%	105.3K	aa.aa	02:30:29
Kraftia	8,258.0	8,287.0	8,155.0	+0.27%	105.8K	aa.aa	02:30:29
Sanki Engineering	2,450.0	2,475.0	2,385.0	+1.70%	375.9K	aa.aa	02:30:29
Persol Holdings	296.9	297.5	294.5	-0.40%	9.05M	aa.aa	02:30:29
Calbee Inc	3,082.0	3,100.0	3,078.0	-0.26%	164.1K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,342.0	1,357.0	1,338.5	+0.26%	821.7K	aa.aa	02:30:29
Pal	1,508.0	1,559.0	1,504.0	-2.65%	620.3K	aa.aa	02:30:29
MonotaRO	1,861.0	1,879.0	1,843.0	+0.22%	1.43M	aa.aa	02:30:29
MatsukiyoCocokara	2,580.5	2,625.5	2,580.5	-0.75%	1.08M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,577.0	6,615.0	6,541.0	-0.66%	355.3K	aa.aa	02:30:29
Nihon Parkerizing	1,759.0	1,760.0	1,737.0	+1.27%	192.4K	aa.aa	02:30:29
Aica Kogyo	4,150.0	4,163.0	4,101.0	+0.88%	220K	aa.aa	02:30:29
Rohto Pharmaceutical	3,037.0	3,044.0	2,990.0	+2.27%	1.23M	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,528.0	2,574.0	2,501.0	+1.98%	210.1K	aa.aa	02:30:29
Takasago Thermal Eng	4,316.0	4,357.0	4,287.0	+0.05%	349.5K	aa.aa	02:30:29
Asahi Kogyosha	3,920.0	3,920.0	3,840.0	+1.42%	78K	aa.aa	02:30:29
Taikisha Ltd	3,935.0	3,955.0	3,890.0	+0.90%	211.1K	aa.aa	02:30:29
Dai-Dan	2,749.0	2,749.0	2,695.0	+0.77%	284.8K	aa.aa	02:30:29
Nippn	2,929.0	2,950.0	2,918.0	-0.54%	87.9K	aa.aa	02:30:29
Mitsui Sugar Co Ltd	3,700.0	3,725.0	3,675.0	0.00%	39.5K	aa.aa	02:30:29
Nihon M&A Center	688.3	691.9	674.1	+0.35%	2.39M	aa.aa	02:30:29
Open Up	2,042.0	2,062.0	2,034.0	+0.39%	94.7K	aa.aa	02:30:29
Pasona Group Inc	1,685.0	1,688.0	1,667.0	+0.24%	119.7K	aa.aa	02:30:29
SMS Co Ltd	2,403.0	2,427.0	2,372.0	+0.88%	425.8K	aa.aa	02:30:29
Morinaga Co Ltd	2,577.0	2,592.0	2,570.5	-0.48%	215.2K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,213.0	5,239.0	5,197.0	+0.37%	158K	aa.aa	02:30:29
Kameda Seika Co Ltd	1,404.0	1,410.0	1,378.0	+1.23%	178.7K	aa.aa	02:30:29
Kotobuki Spirits	2,715.0	2,753.5	2,713.5	-0.39%	210.7K	aa.aa	02:30:29
Morinaga Milk Industry	1,176.0	1,194.5	1,176.0	-0.80%	1.13M	aa.aa	02:30:29
Megmilk Snow Brand	3,725.0	3,750.0	3,705.0	+0.54%	120K	aa.aa	02:30:29
Prima Meat Packers	2,428.0	2,450.0	2,425.0	-0.21%	121.1K	aa.aa	02:30:29
S Foods Inc	2,961.0	2,976.0	2,930.0	+0.82%	222.7K	aa.aa	02:30:29
Systena Corp	444.0	449.0	443.0	0.00%	530.3K	aa.aa	02:30:29
Digital Arts Inc	4,410.0	4,495.0	4,410.0	-0.79%	74.9K	aa.aa	02:30:29
ALSOK	1,191.5	1,198.5	1,187.5	-0.08%	868.9K	aa.aa	02:30:29
Nippon Parking Development	271.0	275.0	271.0	0.00%	1.67M	aa.aa	02:30:29
Dip Corp	1,878.0	1,901.0	1,878.0	-0.63%	317.1K	aa.aa	02:30:29
SBS Holdings Inc	5,140.0	5,160.0	5,090.0	+0.59%	41.9K	aa.aa	02:30:29
Suntory Beverage Food	4,561.0	4,611.0	4,555.0	-0.89%	551.9K	aa.aa	02:30:29
Dydo Drinco Inc	3,050.0	3,105.0	3,050.0	-1.29%	79K	aa.aa	02:30:29
Nisshin OilliO Group	2,059.0	2,069.0	2,050.0	+0.39%	98.7K	aa.aa	02:30:29
San-A Co	3,370.0	3,415.0	3,355.0	-0.30%	100.2K	aa.aa	02:30:29
Cawachi Ltd	3,745.0	3,800.0	3,740.0	-0.53%	102.2K	aa.aa	02:30:29
Askul Corp	1,313.0	1,314.0	1,283.0	+2.74%	569.3K	aa.aa	02:30:29
And ST HD	3,555.0	3,575.0	3,515.0	+0.71%	435.1K	aa.aa	02:30:29
Kura Corp	1,742.0	1,752.0	1,736.0	-0.23%	169.6K	aa.aa	02:30:29
Arata Corp	2,730.0	2,735.0	2,711.0	+0.74%	65.7K	aa.aa	02:30:29
JP-Holdings	657.0	664.0	655.0	+0.31%	262.6K	aa.aa	02:30:29
Tokyo Electron Device	4,050.0	4,075.0	3,965.0	+1.50%	85K	aa.aa	02:30:29
Fields Corp	2,517.0	2,566.0	2,509.0	-0.28%	424K	aa.aa	02:30:29
Daikokutenbussan	4,610.0	4,675.0	4,595.0	-0.11%	40.6K	aa.aa	02:30:29
Ariake Japan Co Ltd	5,430.0	5,490.0	5,430.0	-0.18%	37.1K	aa.aa	02:30:29
Yokorei	2,167.0	2,182.0	2,099.0	+2.56%	157.7K	aa.aa	02:30:29
Warabeya Nichiyo	2,864.0	2,879.0	2,855.0	-0.42%	94.6K	aa.aa	02:30:29
Euglena Co Ltd	359.0	360.0	355.0	+0.28%	453.9K	aa.aa	02:30:29
Gunze Ltd	4,230.0	4,250.0	4,200.0	+0.59%	121.9K	aa.aa	02:30:29
Alpen Co Ltd	2,369.0	2,385.0	2,364.0	-0.04%	65.7K	aa.aa	02:30:29
Qol Co Ltd	2,544.0	2,646.0	2,544.0	-2.90%	142.5K	aa.aa	02:30:29
Alconix Corp	3,450.0	3,530.0	3,440.0	-0.29%	128.2K	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,847.0	2,895.0	2,844.0	-0.05%	1.28M	aa.aa	02:30:29
JIN Co Ltd	6,180.0	6,380.0	6,170.0	-2.68%	396.5K	aa.aa	02:30:29
BIC Camera Inc	1,811.5	1,823.5	1,802.0	+0.42%	1.5M	aa.aa	02:30:29
Ai Holdings Corp	2,968.0	2,988.0	2,962.0	+0.20%	97.2K	aa.aa	02:30:29
Doutor Nichires Holdings	3,400.0	3,410.0	3,365.0	+0.74%	138.6K	aa.aa	02:30:29
Bronco Billy Co Ltd	2,752.0	2,787.0	2,740.0	-1.01%	49.8K	aa.aa	02:30:29
Monogatari Corp	5,680.0	5,750.0	5,680.0	-0.70%	94.9K	aa.aa	02:30:29
Kurabo Industries	10,620.0	10,830.0	10,540.0	-0.38%	22.4K	aa.aa	02:30:29
Macnica Fuji Electronics	3,520.0	3,535.0	3,431.0	+2.53%	1.17M	aa.aa	02:30:29
Create SD Holdings	3,415.0	3,460.0	3,410.0	0.00%	52K	aa.aa	02:30:29
Tokai Holdings Corp	1,289.0	1,299.0	1,285.0	+0.23%	264.1K	aa.aa	02:30:29
Nextage Co Ltd	3,385.0	3,410.0	3,345.0	-0.15%	297.2K	aa.aa	02:30:29
Joyful Honda Co Ltd	2,294.0	2,297.0	2,278.0	+0.61%	121.9K	aa.aa	02:30:29
Skylark Co Ltd	3,343.0	3,387.0	3,339.0	-1.53%	879K	aa.aa	02:30:29
Japan Wool Textile	1,974.0	1,983.0	1,960.0	+0.71%	58.2K	aa.aa	02:30:29
United Super Markets	845.0	846.0	837.0	+0.48%	724.8K	aa.aa	02:30:29
Open House Co Ltd	7,999.0	8,110.0	7,990.0	-0.05%	235.3K	aa.aa	02:30:29
Create Restaurants	777.0	785.0	777.0	-1.02%	1.96M	aa.aa	02:30:29
Saint Marc Holdings	2,509.0	2,533.0	2,500.0	-0.75%	93.2K	aa.aa	02:30:29
Toridoll Corp	4,302.0	4,331.0	4,298.0	-0.14%	152.3K	aa.aa	02:30:29
Miyaji Engineering	1,652.0	1,661.0	1,638.0	+0.61%	89.3K	aa.aa	02:30:29
Tocalo Co Ltd	2,782.0	2,800.0	2,757.0	+0.22%	161.1K	aa.aa	02:30:29
Seiren Co Ltd	3,425.0	3,445.0	3,395.0	+0.88%	113.3K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,277.0	1,289.0	1,274.0	-0.23%	222.1K	aa.aa	02:30:29
Koei Tecmo Holdings	1,713.0	1,736.5	1,706.0	+0.44%	932K	aa.aa	02:30:29
Mitsubishi Research Inst	5,030.0	5,100.0	5,030.0	+0.20%	38.1K	aa.aa	02:30:29
Istyle Inc	525.0	537.0	524.0	+0.77%	841.2K	aa.aa	02:30:29
M-up	845.0	869.0	841.0	-2.20%	496.6K	aa.aa	02:30:29
Colopl Inc	438.0	449.0	437.0	+0.46%	459.6K	aa.aa	02:30:29
Broadleaf Co Ltd	461.0	470.0	460.0	0.00%	504.3K	aa.aa	02:30:29
Techmatrix Corp	2,354.0	2,386.0	2,354.0	-0.51%	128.8K	aa.aa	02:30:29
GMO Payment Gateway	9,416.0	9,570.0	9,416.0	-0.85%	235.8K	aa.aa	02:30:29
Comture Corp	1,357.0	1,374.0	1,351.0	-1.17%	183.7K	aa.aa	02:30:29
Daio Paper Corp	990.0	993.0	984.0	+0.61%	146.8K	aa.aa	02:30:29
Sumitomo Seika Chemicals	1,556.0	1,571.0	1,551.0	+0.32%	132.1K	aa.aa	02:30:29
Osaka Soda	2,087.0	2,103.0	2,043.0	+1.71%	417.8K	aa.aa	02:30:29
Kanto Denka Kogyo	2,326.0	2,335.0	2,285.0	-0.30%	466.7K	aa.aa	02:30:29
Sakai Chemical Industry	3,945.0	3,995.0	3,920.0	-0.50%	161.2K	aa.aa	02:30:29
Stella Chemifa Corp	5,460.0	5,500.0	5,410.0	0.00%	47.7K	aa.aa	02:30:29
Tokyo Ohka Kogyo	8,730.0	8,767.0	8,564.0	+0.01%	381.8K	aa.aa	02:30:29
Osaka Organic Chemical	4,640.0	4,665.0	4,570.0	+0.54%	54.3K	aa.aa	02:30:29
Sekisui Jushi Corp	2,960.0	2,967.0	2,868.0	+3.21%	61.2K	aa.aa	02:30:29
Asahi Organic Chemicals	5,900.0	5,970.0	5,900.0	0.00%	20.6K	aa.aa	02:30:29
Prestige International	737.0	749.0	734.0	-0.41%	484.8K	aa.aa	02:30:29
NOF Corp	2,785.0	2,801.0	2,764.0	+0.45%	551K	aa.aa	02:30:29
Sanyo Chemical Industries	6,480.0	6,530.0	6,380.0	+1.57%	132.2K	aa.aa	02:30:29
Nippon Shinyaku	3,607.0	3,624.0	3,563.0	+2.15%	521.6K	aa.aa	02:30:29
Kissei Pharmaceutical	4,110.0	4,140.0	4,075.0	+0.86%	53.6K	aa.aa	02:30:29
Eiken Chemical	2,350.0	2,362.0	2,333.0	+0.47%	82.5K	aa.aa	02:30:29
JCR Pharmaceuticals	535.0	546.0	529.0	+2.88%	633.6K	aa.aa	02:30:29
Towa Pharmaceutical	3,960.0	3,965.0	3,885.0	+1.93%	81.5K	aa.aa	02:30:29
Sawai Group Holdings Co	1,622.5	1,636.0	1,621.0	+0.34%	350.1K	aa.aa	02:30:29
Zeria Pharmaceutical	2,069.0	2,095.0	2,063.0	-0.05%	161.9K	aa.aa	02:30:29
Chugoku Marine Paints	3,610.0	3,610.0	3,540.0	+1.40%	122.8K	aa.aa	02:30:29
Taiyo Holdings	4,750.0	4,758.0	4,739.0	-0.08%	259.2K	aa.aa	02:30:29
Sakata Inx Corp	2,695.0	2,695.0	2,649.0	+1.35%	128.7K	aa.aa	02:30:29
Duskin Co Ltd	4,694.0	4,734.0	4,682.0	+0.26%	63.7K	aa.aa	02:30:29
Resorttrust Inc	1,907.0	1,907.0	1,866.5	+2.17%	767.7K	aa.aa	02:30:29
Obic Co Ltd	4,774.0	4,816.0	4,759.0	-0.04%	968.3K	aa.aa	02:30:29
Justsystems Corp	4,120.0	4,175.0	4,100.0	+0.49%	61.8K	aa.aa	02:30:29
BML Inc	3,675.0	3,685.0	3,650.0	+0.55%	29.5K	aa.aa	02:30:29
Future Architect	2,449.0	2,451.0	2,448.0	+0.04%	348.3K	aa.aa	02:30:29
USS Co Ltd	1,997.0	2,008.0	1,980.0	+1.06%	898.8K	aa.aa	02:30:29
Obic Business Consultants	8,310.0	8,389.0	8,310.0	-0.95%	100.8K	aa.aa	02:30:29
CyberAgent Inc	1,340.0	1,368.5	1,336.0	-0.26%	4.99M	aa.aa	02:30:29
Rakuten Inc	772.7	782.9	765.4	+0.49%	14.02M	aa.aa	02:30:29
Cybozu Inc	2,913.0	3,020.0	2,899.0	-3.54%	363.6K	aa.aa	02:30:29
Info Services Intl Dentsu	2,711.0	2,738.0	2,711.0	-0.55%	158.9K	aa.aa	02:30:29
Weathernews Inc	2,069.0	2,112.0	2,065.0	-2.50%	289.9K	aa.aa	02:30:29
Takasago International	1,342.0	1,344.0	1,311.0	+2.29%	198.3K	aa.aa	02:30:29
Milbon Co Ltd	3,285.0	3,305.0	3,270.0	-0.61%	110.2K	aa.aa	02:30:29
Kose Corp	5,930.0	5,978.0	5,910.0	-0.42%	163.9K	aa.aa	02:30:29
Pola Orbis Holdings	1,392.5	1,402.0	1,390.5	-0.54%	347.5K	aa.aa	02:30:29
Noevir Holdings	4,910.0	4,920.0	4,880.0	+0.72%	40.5K	aa.aa	02:30:29
T.Hasegawa Co Ltd	3,355.0	3,360.0	3,310.0	0.00%	112.8K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,691.0	5,729.0	5,681.0	+0.19%	123.5K	aa.aa	02:30:29
MEC Co Ltd	6,710.0	6,830.0	6,630.0	-0.30%	214.6K	aa.aa	02:30:29
JCU Corp	5,460.0	5,470.0	5,350.0	+0.92%	66.9K	aa.aa	02:30:29
Earth Chemical	4,935.0	4,960.0	4,915.0	+0.41%	32.8K	aa.aa	02:30:29
Kumiai Chemical Industry	783.0	789.0	779.0	+0.13%	291.6K	aa.aa	02:30:29
Mitsuboshi Belting	4,425.0	4,445.0	4,380.0	+1.03%	41.2K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	2,588.0	2,605.0	2,528.0	+1.73%	153K	aa.aa	02:30:29
Nippon Hume Corp	1,145.0	1,161.0	1,143.0	+0.17%	130.9K	aa.aa	02:30:29
Nippon Carbon	4,880.0	4,960.0	4,855.0	-0.51%	80.9K	aa.aa	02:30:29
Toyo Tanso Co Ltd	6,950.0	7,060.0	6,910.0	+1.46%	77.5K	aa.aa	02:30:29
Noritake Co Ltd	3,700.0	3,705.0	3,585.0	+2.49%	218.4K	aa.aa	02:30:29
Maruwa Co Ltd	54,150.0	54,250.0	52,160.0	+0.45%	75.9K	aa.aa	02:30:29
Shinagawa Refractories	2,087.0	2,112.0	2,087.0	-0.33%	66K	aa.aa	02:30:29
Fujimi Inc	3,600.0	3,650.0	3,580.0	-0.83%	225.6K	aa.aa	02:30:29
Nichias Corp	3,366.0	3,414.0	3,315.0	+0.15%	466.8K	aa.aa	02:30:29
Godo Steel Ltd	3,070.0	3,090.0	3,020.0	+1.99%	70.9K	aa.aa	02:30:29
Kyoei Steel Ltd	2,043.0	2,055.0	2,025.0	+0.89%	83.5K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	2,036.0	2,050.0	2,030.0	+0.74%	115.8K	aa.aa	02:30:29
Yodoko	1,423.0	1,438.0	1,416.0	+0.28%	229.2K	aa.aa	02:30:29
Nippon Yakin Kogyo	5,490.0	5,550.0	5,480.0	+0.92%	43.3K	aa.aa	02:30:29
Nippon Denko Co Ltd	453.0	457.0	445.0	+2.26%	530.6K	aa.aa	02:30:29
Kurimoto Ltd	1,738.0	1,746.0	1,723.0	+0.40%	265.7K	aa.aa	02:30:29
Daiki Aluminium Industry	1,950.0	1,968.0	1,903.0	+2.31%	303.7K	aa.aa	02:30:29
SWCC Showa Holdings	14,490.0	14,540.0	13,950.0	+1.97%	308.5K	aa.aa	02:30:29
Ryobi Ltd	2,786.0	2,800.0	2,763.0	+0.25%	103.3K	aa.aa	02:30:29
ARE Holdings	4,050.0	4,125.0	4,010.0	+1.00%	801.6K	aa.aa	02:30:29
Yokogawa Bridge	3,010.0	3,025.0	3,005.0	+0.64%	77.7K	aa.aa	02:30:29
Bunka Shutter	1,895.0	1,903.0	1,888.0	-0.11%	96.9K	aa.aa	02:30:29
Noritz Corp	2,449.0	2,455.0	2,433.0	+0.62%	72.6K	aa.aa	02:30:29
G-Tekt	2,340.0	2,349.0	2,326.0	+0.09%	99.1K	aa.aa	02:30:29
Topre Corp	3,195.0	3,215.0	3,160.0	+1.11%	85.2K	aa.aa	02:30:29
Piolax Inc	1,733.0	1,742.0	1,718.0	+0.87%	59.3K	aa.aa	02:30:29
Miura Co Ltd	3,238.0	3,273.0	3,224.0	+0.19%	391.4K	aa.aa	02:30:29
Takuma Co Ltd	3,065.0	3,075.0	3,040.0	-0.16%	269.5K	aa.aa	02:30:29
Japan Material	2,035.0	2,052.0	2,002.0	-1.31%	323.8K	aa.aa	02:30:29
M&A Capital Partners	4,235.0	4,255.0	4,185.0	0.00%	133.2K	aa.aa	02:30:29
Recruit Holdings	17,155.0	17,155.0	16,555.0	+3.31%	4.05M	aa.aa	02:30:29
Aida Engineering	1,278.0	1,278.0	1,265.0	+0.87%	76.4K	aa.aa	02:30:29
Fuji Machine Mfg.	7,275.0	7,331.0	7,113.0	+0.78%	426.7K	aa.aa	02:30:29
Sodick Co Ltd	1,781.0	1,804.0	1,675.0	+5.76%	723.7K	aa.aa	02:30:29
Shima Seiki Mfg.	992.0	998.0	981.0	+1.64%	158.7K	aa.aa	02:30:29
Yamabiko Corp	4,160.0	4,200.0	4,125.0	0.00%	76.8K	aa.aa	02:30:29
Modec Inc	9,712.0	10,075.0	9,712.0	-1.57%	518.1K	aa.aa	02:30:29
Hosokawa Micron	5,370.0	5,410.0	5,330.0	+1.13%	24K	aa.aa	02:30:29
Union Tool Co	14,440.0	14,670.0	14,100.0	-0.28%	174.7K	aa.aa	02:30:29
Oiles Corp	2,936.0	2,938.0	2,909.0	+0.82%	72.7K	aa.aa	02:30:29
Nissei ASB Machine	8,840.0	9,010.0	8,800.0	+0.34%	21.1K	aa.aa	02:30:29
Sato Holdings Corp	2,808.0	2,833.0	2,800.0	-0.57%	112.9K	aa.aa	02:30:29
Towa Corp	2,315.0	2,337.0	2,282.0	-0.94%	2.82M	aa.aa	02:30:29
Mitsubishi Kakoki Kaisha	3,265.0	3,275.0	3,215.0	+1.24%	88K	aa.aa	02:30:29
Tsukishima Kikai	2,786.0	2,831.0	2,784.0	-0.61%	82.4K	aa.aa	02:30:29
Komori Corp	2,036.0	2,047.0	2,008.0	+1.70%	138.9K	aa.aa	02:30:29
Torishima Pump Mfg	3,055.0	3,110.0	3,055.0	-1.61%	88.5K	aa.aa	02:30:29
Organo Corp	13,415.0	13,480.0	13,120.0	+0.22%	147.8K	aa.aa	02:30:29
Nikkiso Co Ltd	3,625.0	3,690.0	3,435.0	+5.07%	798.1K	aa.aa	02:30:29
Tadano Ltd	1,372.0	1,382.0	1,367.0	+0.07%	217.9K	aa.aa	02:30:29
CKD Corp	5,560.0	5,590.0	5,420.0	+0.18%	283.5K	aa.aa	02:30:29
Mars Engineering	3,210.0	3,220.0	3,180.0	+1.10%	62.8K	aa.aa	02:30:29
Galilei	3,570.0	3,575.0	3,525.0	+0.85%	55.3K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	7,570.0	7,630.0	7,510.0	+0.26%	106.1K	aa.aa	02:30:29
Amano Corp	3,958.0	3,980.0	3,950.0	+0.38%	124.1K	aa.aa	02:30:29
Max Co Ltd	1,836.0	1,858.0	1,819.0	+1.05%	299.2K	aa.aa	02:30:29
Glory Ltd	4,893.0	4,914.0	4,869.0	+0.49%	168.5K	aa.aa	02:30:29
Sinko Industries	1,271.0	1,272.0	1,256.0	+0.95%	286.1K	aa.aa	02:30:29
TPR Co Ltd	1,560.0	1,573.0	1,555.0	+0.52%	86.8K	aa.aa	02:30:29
Hoshizaki Electric	5,719.0	5,747.0	5,694.0	+0.11%	177.1K	aa.aa	02:30:29
Eagle Industry	3,020.0	3,025.0	2,986.0	+0.83%	64.8K	aa.aa	02:30:29
Nippon Pillar Packing	10,000.0	10,080.0	9,900.0	-2.91%	103.1K	aa.aa	02:30:29
Kitz Corp	1,969.0	1,997.0	1,930.0	+1.39%	1.09M	aa.aa	02:30:29
Sinfonia Technology	12,300.0	12,320.0	12,010.0	+0.24%	136.8K	aa.aa	02:30:29
Sanyo Denki Co Ltd	5,440.0	5,460.0	5,370.0	-0.18%	87.6K	aa.aa	02:30:29
Shibaura Mechatronics	3,965.0	3,985.0	3,860.0	-3.17%	1.46M	aa.aa	02:30:29
Daihen Corp	13,140.0	13,200.0	12,830.0	+1.62%	144.5K	aa.aa	02:30:29
Ya-Man	807.0	822.0	807.0	-0.74%	137.8K	aa.aa	02:30:29
Nitto Kogyo Corp	4,390.0	4,390.0	4,355.0	+0.69%	44.3K	aa.aa	02:30:29
IDEC Corp	3,575.0	3,605.0	3,560.0	-0.97%	68.6K	aa.aa	02:30:29
Eizo Corp	3,060.0	3,155.0	3,040.0	+0.99%	227.8K	aa.aa	02:30:29
Nohmi Bosai Ltd	4,280.0	4,335.0	4,255.0	-0.70%	65.5K	aa.aa	02:30:29
Elecom Co Ltd	1,940.0	2,000.0	1,940.0	-2.27%	172.6K	aa.aa	02:30:29
Tamura Corp	738.0	747.0	734.0	-1.07%	358.7K	aa.aa	02:30:29
Hosiden Corp	2,698.0	2,733.0	2,686.0	-0.63%	191.8K	aa.aa	02:30:29
Hitachi Maxell Ltd	2,463.0	2,477.0	2,397.0	+2.75%	301.8K	aa.aa	02:30:29
Furuno Electric	7,720.0	7,770.0	7,590.0	+0.92%	158.4K	aa.aa	02:30:29
Espec Corp	3,970.0	4,005.0	3,925.0	-0.75%	74.1K	aa.aa	02:30:29
Hioki EE Corp	10,750.0	10,820.0	10,630.0	-1.01%	22.4K	aa.aa	02:30:29
MegaChips Corp	10,650.0	10,780.0	10,580.0	-0.47%	67.4K	aa.aa	02:30:29
Optex Co Ltd	3,235.0	3,250.0	3,200.0	+0.15%	80.9K	aa.aa	02:30:29
Lasertec Corp	34,620.0	34,900.0	33,440.0	-0.94%	2.03M	aa.aa	02:30:29
Nippon Ceramic	3,730.0	3,745.0	3,710.0	+0.67%	56.2K	aa.aa	02:30:29
Yamaichi Electronics	7,860.0	7,940.0	7,700.0	-1.13%	179.9K	aa.aa	02:30:29
Zuken Inc	4,980.0	5,030.0	4,950.0	+1.01%	44.2K	aa.aa	02:30:29
JEOL Ltd	7,183.0	7,291.0	7,090.0	+0.60%	161.6K	aa.aa	02:30:29
Mitsui High tec Inc	933.0	941.0	926.0	-0.53%	904.5K	aa.aa	02:30:29
Koa Corp	2,249.0	2,271.0	2,195.0	+1.35%	844K	aa.aa	02:30:29
Financial Products Group	1,664.0	1,689.0	1,664.0	-0.54%	361.4K	aa.aa	02:30:29
Zenkoku Hosho	3,219.0	3,232.0	3,205.0	+0.72%	212.1K	aa.aa	02:30:29
Mebuki Financial	1,682.0	1,705.0	1,661.5	+1.26%	2.6M	aa.aa	02:30:29
Tokyo TY Financial Group	1,706.0	1,727.0	1,688.0	+1.25%	764.1K	aa.aa	02:30:29
Musashi Seimitsu Industry	3,160.0	3,200.0	3,115.0	-1.56%	665.3K	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,352.0	2,371.0	2,351.0	+0.04%	139.7K	aa.aa	02:30:29
Tachi S Co Ltd	2,364.0	2,388.0	2,357.0	+0.42%	110.4K	aa.aa	02:30:29
Futaba Industrial	1,125.0	1,129.0	1,119.0	+1.53%	170.9K	aa.aa	02:30:29
Mitsuba Corp	1,328.0	1,336.0	1,310.0	+1.14%	139.3K	aa.aa	02:30:29
Aisan Industry	2,301.0	2,324.0	2,300.0	+0.57%	71.6K	aa.aa	02:30:29
F.C.C. Co Ltd	4,120.0	4,200.0	4,120.0	-1.08%	81.9K	aa.aa	02:30:29
Kappa Create Holdings	1,638.0	1,638.0	1,619.0	+1.11%	62.3K	aa.aa	02:30:29
Hakuto Co Ltd	5,240.0	5,390.0	5,230.0	-0.95%	74.7K	aa.aa	02:30:29
Matsuda Sangyo	7,080.0	7,240.0	7,030.0	-0.70%	173.2K	aa.aa	02:30:29
As One Corp	2,472.0	2,490.5	2,456.5	+0.45%	79K	aa.aa	02:30:29
Aeon Hokkaido Corp	868.0	870.0	862.0	+0.58%	123.1K	aa.aa	02:30:29
Kojima Co Ltd	1,483.0	1,498.0	1,483.0	-0.27%	334.9K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	4,530.0	4,550.0	4,485.0	+1.34%	78K	aa.aa	02:30:29
Nishimatsuya Chain	2,039.0	2,048.0	2,018.0	+0.54%	187.9K	aa.aa	02:30:29
Happinet Corp	3,755.0	3,830.0	3,740.0	-0.13%	117.7K	aa.aa	02:30:29
Saizeriya Co Ltd	7,270.0	7,290.0	7,210.0	-0.55%	220.3K	aa.aa	02:30:29
Argo Graphics Inc	1,326.0	1,343.0	1,326.0	-0.23%	127.8K	aa.aa	02:30:29
IDOM	1,287.0	1,292.0	1,280.0	+0.63%	1.7M	aa.aa	02:30:29
United Arrows Ltd	2,481.0	2,524.0	2,481.0	-1.31%	155.3K	aa.aa	02:30:29
Hiday Hidaka Corp	2,998.0	3,005.0	2,982.0	+0.20%	238.8K	aa.aa	02:30:29
SIIX Corp	1,567.0	1,574.0	1,551.0	-0.38%	140.7K	aa.aa	02:30:29
Colowide Co Ltd	2,092.5	2,100.5	2,077.0	-0.19%	394.8K	aa.aa	02:30:29
Ichibanya Co Ltd	950.0	950.0	939.0	+0.96%	355.7K	aa.aa	02:30:29
Tokyo Keiki Inc	7,210.0	7,230.0	6,980.0	+0.28%	152.6K	aa.aa	02:30:29
Tokyo Seimitsu	18,100.0	18,100.0	17,515.0	+0.50%	296.1K	aa.aa	02:30:29
Mani Inc	1,607.0	1,622.0	1,607.0	-0.43%	260K	aa.aa	02:30:29
Riken Keiki Co Ltd	3,310.0	3,340.0	3,275.0	-0.60%	85.7K	aa.aa	02:30:29
Tamron Co Ltd	1,367.0	1,390.0	1,365.0	-1.16%	311.7K	aa.aa	02:30:29
Noritsu Koki Co Ltd	2,045.0	2,070.0	2,035.0	+0.34%	260K	aa.aa	02:30:29
A&D Co Ltd	2,894.0	2,906.0	2,853.0	+1.01%	45.4K	aa.aa	02:30:29
Maeda Kosen Co Ltd	2,053.0	2,065.0	2,030.0	+1.63%	82K	aa.aa	02:30:29
Pilot Corp	2,036.0	2,057.0	2,012.5	+0.54%	457.4K	aa.aa	02:30:29
Avex Group Holdings	1,299.0	1,299.0	1,280.0	+1.41%	107.6K	aa.aa	02:30:29
Fuji Seal International	3,290.0	3,330.0	3,285.0	-1.20%	88.7K	aa.aa	02:30:29
Tomy Co Ltd	3,706.0	3,765.0	3,702.0	+0.19%	310.5K	aa.aa	02:30:29
Nissha Printing	1,304.0	1,314.0	1,304.0	+0.15%	116.4K	aa.aa	02:30:29
Nichiha Corp	3,125.0	3,130.0	3,080.0	+0.64%	79.9K	aa.aa	02:30:29
FP Corp	2,790.0	2,805.0	2,779.0	+0.47%	117.4K	aa.aa	02:30:29
Pigeon Corp	2,142.5	2,163.0	2,138.5	-0.30%	734.9K	aa.aa	02:30:29
Shin Etsu Polymer	2,243.0	2,247.0	2,219.0	+0.49%	72.3K	aa.aa	02:30:29
Itoki Corp	2,644.0	2,662.0	2,615.0	+2.20%	160.8K	aa.aa	02:30:29
Mitsubishi Pencil	3,050.0	3,050.0	2,992.0	+1.94%	97.2K	aa.aa	02:30:29
Takara Standard	3,125.0	3,140.0	3,105.0	+0.32%	90.7K	aa.aa	02:30:29
Kokuyo Co Ltd	909.4	912.7	892.5	+1.75%	1.27M	aa.aa	02:30:29
Globeride Inc	2,466.0	2,530.0	2,463.0	-2.26%	100.2K	aa.aa	02:30:29
Okamura Corp	2,375.0	2,390.0	2,366.0	+0.42%	119.3K	aa.aa	02:30:29
Nippon Valqua Industries	6,680.0	6,750.0	6,620.0	0.00%	61K	aa.aa	02:30:29
Yondoshi Holdings	2,169.0	2,200.0	2,162.0	-0.91%	170.4K	aa.aa	02:30:29
Nagase Co Ltd	1,157.5	1,165.5	1,148.5	-1.36%	915.7K	aa.aa	02:30:29
Mizuno Corp	4,075.0	4,100.0	4,020.0	-0.85%	216.7K	aa.aa	02:30:29
Seiko Holdings Corp	11,230.0	11,520.0	11,020.0	+3.03%	591.7K	aa.aa	02:30:29
Yamazen Corp	1,967.0	1,967.0	1,926.0	+2.13%	185.1K	aa.aa	02:30:29
Uchida Yoko Co Ltd	2,255.0	2,264.0	2,220.0	+1.17%	102K	aa.aa	02:30:29
Seika Corp	3,120.0	3,140.0	3,055.0	+2.13%	172.1K	aa.aa	02:30:29
Yuasa Trading	6,180.0	6,210.0	6,120.0	+0.82%	25.4K	aa.aa	02:30:29
Iwatani Corp	2,171.0	2,191.0	2,152.0	0.00%	487.6K	aa.aa	02:30:29
San-Ai Oil	2,414.0	2,431.0	2,409.0	-0.04%	55.8K	aa.aa	02:30:29
Inabata Co Ltd	4,280.0	4,310.0	4,235.0	+1.06%	99.8K	aa.aa	02:30:29
Goldwin Inc	2,166.5	2,207.5	2,166.5	-0.85%	483.8K	aa.aa	02:30:29
Wakita Co Ltd	1,988.0	1,995.0	1,969.0	+0.96%	148.9K	aa.aa	02:30:29
Toho Holdings	3,979.0	3,990.0	3,959.0	+0.66%	61.9K	aa.aa	02:30:29
Sangetsu Co Ltd	3,200.0	3,215.0	3,190.0	+0.63%	107.4K	aa.aa	02:30:29
Itochu Enex Co Ltd	2,249.0	2,271.0	2,244.0	0.00%	149.1K	aa.aa	02:30:29
Mos Food Services	3,995.0	4,005.0	3,950.0	+0.50%	73.1K	aa.aa	02:30:29
Kaga Electronics	4,980.0	5,020.0	4,915.0	+1.74%	73.5K	aa.aa	02:30:29
Kisoji Co Ltd	2,475.0	2,483.0	2,464.0	+0.65%	112.6K	aa.aa	02:30:29
Joshin Denki Co Ltd	4,350.0	4,430.0	4,330.0	-0.34%	179.3K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,973.0	2,987.0	2,955.5	-0.08%	131.7K	aa.aa	02:30:29
Royal Holdings	1,374.0	1,380.0	1,367.0	+0.29%	327K	aa.aa	02:30:29
Life Corp	2,723.0	2,738.0	2,697.0	+0.11%	166.2K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,356.0	2,370.0	2,334.0	-0.17%	211.3K	aa.aa	02:30:29
Aoki Holdings Inc	1,776.0	1,782.0	1,765.0	+0.34%	120.3K	aa.aa	02:30:29
Komeri Co Ltd	3,880.0	3,905.0	3,870.0	+0.26%	63.6K	aa.aa	02:30:29
Aoyama Trading	777.0	784.0	775.0	+0.13%	502.5K	aa.aa	02:30:29
Matsuya Co Ltd	2,900.0	2,911.0	2,751.0	+1.26%	809.8K	aa.aa	02:30:29
Heiwado Co Ltd	2,721.0	2,729.0	2,699.0	0.00%	131.2K	aa.aa	02:30:29
Fuji Co Ltd	2,121.0	2,132.0	2,112.0	-0.09%	166.3K	aa.aa	02:30:29
Blue Zones Holdings	1,870.5	1,880.0	1,865.0	+0.08%	175.5K	aa.aa	02:30:29
Xebio Co Ltd	1,176.0	1,189.0	1,170.0	-0.84%	115.7K	aa.aa	02:30:29
Daishi Hokuetsu Financial	2,525.0	2,550.0	2,501.0	+1.04%	543.8K	aa.aa	02:30:29
Chiba Kogyo Bank	2,765.0	2,799.0	2,736.0	+1.69%	71.1K	aa.aa	02:30:29
Toho Bank Ltd	969.0	972.0	948.0	+2.76%	604.5K	aa.aa	02:30:29
Juroku Financial Group	2,572.0	2,591.0	2,519.0	+2.27%	497.2K	aa.aa	02:30:29
Yamanashi Chuo Bank	7,270.0	7,360.0	7,180.0	+2.25%	120.4K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	8,140.0	8,200.0	7,980.0	+2.52%	130.5K	aa.aa	02:30:29
CCI Inc	1,248.0	1,267.0	1,227.0	+3.06%	502.1K	aa.aa	02:30:29
Shiga Bank Ltd	2,755.0	2,767.0	2,707.0	+2.11%	578.8K	aa.aa	02:30:29
Nanto Bank Ltd	1,933.0	1,934.0	1,870.0	+3.65%	394.4K	aa.aa	02:30:29
Hyakugo Bank Ltd	2,341.0	2,358.0	2,270.0	+3.68%	781.7K	aa.aa	02:30:29
Kiyo Bank Ltd	5,030.0	5,070.0	4,975.0	+1.62%	98.8K	aa.aa	02:30:29
San-in Godo Bank	2,581.0	2,592.0	2,550.0	+1.26%	324K	aa.aa	02:30:29
Hyakujushi Bank Ltd	3,025.0	3,050.0	2,992.0	+1.58%	210.5K	aa.aa	02:30:29
Awa Bank Ltd	9,600.0	9,700.0	9,410.0	+3.34%	265.7K	aa.aa	02:30:29
Okinawa financial Group	7,640.0	7,730.0	7,620.0	+0.92%	56.2K	aa.aa	02:30:29
Bank of The Ryukyus	3,215.0	3,225.0	3,125.0	+3.54%	136.4K	aa.aa	02:30:29
Seven Bank Ltd	337.8	339.6	336.1	+0.72%	2.71M	aa.aa	02:30:29
Fuyo General Lease	4,459.0	4,465.0	4,443.0	+0.65%	130.7K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	1,384.0	1,387.0	1,378.0	+0.58%	339.8K	aa.aa	02:30:29
Century Tokyo Leasing	2,601.5	2,612.0	2,584.5	+0.66%	669.9K	aa.aa	02:30:29
Japan Securities Finance	2,501.0	2,524.0	2,477.0	+1.34%	140.2K	aa.aa	02:30:29
Bank of Nagoya Ltd	7,040.0	7,120.0	6,900.0	+3.07%	153.8K	aa.aa	02:30:29
Keiyo Bank Ltd	2,760.0	2,783.0	2,722.0	+1.77%	198.4K	aa.aa	02:30:29
Ricoh Leasing	6,800.0	6,830.0	6,780.0	+0.44%	24.3K	aa.aa	02:30:29
JACCS Co Ltd	3,880.0	3,895.0	3,835.0	+1.17%	107K	aa.aa	02:30:29
Tomony Holdings Inc	1,093.0	1,103.0	1,082.0	+1.30%	284.5K	aa.aa	02:30:29
Okasan Securities Group	1,198.0	1,201.0	1,183.0	+1.35%	579.4K	aa.aa	02:30:29
Marusan Securities	1,280.0	1,284.0	1,267.0	+1.51%	207.2K	aa.aa	02:30:29
Japan Exchange Group	2,288.5	2,295.5	2,260.5	+1.15%	2.58M	aa.aa	02:30:29
Kyokuto Securities	1,910.0	1,926.0	1,902.0	+0.58%	106K	aa.aa	02:30:29
IwaiCosmo Holdings	4,630.0	4,650.0	4,575.0	+1.09%	103.4K	aa.aa	02:30:29
Anicom Holdings Inc	1,127.0	1,130.0	1,110.0	+0.71%	159.5K	aa.aa	02:30:29
eGuarantee Inc	1,825.0	1,833.0	1,819.0	-0.22%	119.7K	aa.aa	02:30:29
Starts Corp Inc	4,735.0	4,765.0	4,700.0	+0.64%	38.1K	aa.aa	02:30:29
Goldcrest Co Ltd	3,380.0	3,385.0	3,350.0	+1.05%	57.3K	aa.aa	02:30:29
Relo Holdings Inc	2,169.5	2,190.5	2,131.5	-0.89%	441.5K	aa.aa	02:30:29
Mirarth Holdings	466.0	466.0	462.0	+0.87%	917.5K	aa.aa	02:30:29
Tosei Corp	1,840.0	1,851.0	1,820.0	+0.77%	125.3K	aa.aa	02:30:29
Sun Frontier Fudousan	2,535.0	2,555.0	2,532.0	+0.32%	71.5K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,795.0	2,805.0	2,772.0	+0.68%	144.7K	aa.aa	02:30:29
Seibu Holdings Inc	3,356.0	3,400.0	3,337.0	-1.35%	1.29M	aa.aa	02:30:29
Konoike Transport	2,945.0	2,950.0	2,935.0	+0.61%	32.7K	aa.aa	02:30:29
Nishi Nippon Railroad	3,100.0	3,138.0	3,100.0	-0.26%	126.4K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,863.0	1,888.0	1,846.0	+0.43%	155.2K	aa.aa	02:30:29
Sakai Moving Service	3,000.0	3,020.0	2,972.0	-0.33%	104.9K	aa.aa	02:30:29
Nankai Electric Railway	3,059.0	3,067.0	3,046.0	+0.30%	146.7K	aa.aa	02:30:29
Keihan Electric Railway	3,242.0	3,280.0	3,231.0	-0.89%	246.7K	aa.aa	02:30:29
Maruzen Showa Unyu	7,460.0	7,490.0	7,410.0	+0.81%	17.4K	aa.aa	02:30:29
Senko Co Ltd	2,245.0	2,266.0	2,212.0	-1.45%	415.2K	aa.aa	02:30:29
Nikkon Holdings	5,380.0	5,440.0	5,266.0	-0.99%	139.1K	aa.aa	02:30:29
Fukuyama Transporting	6,310.0	6,450.0	6,310.0	-1.41%	55.2K	aa.aa	02:30:29
AZ-COM MARUWA	881.0	888.0	877.0	-0.45%	285.9K	aa.aa	02:30:29
NS United Kaiun Kaisha	10,470.0	10,480.0	10,460.0	0.00%	127.1K	aa.aa	02:30:29
Iino Kaiun Kaisha	1,704.0	1,750.0	1,696.0	-1.96%	255.4K	aa.aa	02:30:29
Mitsui Soko Holdings	3,325.0	3,369.0	3,311.0	+0.33%	182.9K	aa.aa	02:30:29
TV TOKYO Holdings	3,490.0	3,525.0	3,480.0	+0.87%	56.3K	aa.aa	02:30:29
Okinawa Electric Power	1,172.0	1,182.0	1,167.0	-0.34%	180.5K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,287.0	1,287.0	1,273.0	+0.63%	143.5K	aa.aa	02:30:29
Metawater Co Ltd	3,140.0	3,155.0	3,125.0	-0.16%	62.8K	aa.aa	02:30:29
Shochiku Co Ltd	11,060.0	11,230.0	11,000.0	+0.09%	122.1K	aa.aa	02:30:29
H.I.S. Co Ltd	1,180.0	1,197.0	1,176.0	0.00%	302.1K	aa.aa	02:30:29
Toei Co Ltd	6,160.0	6,170.0	6,070.0	+0.98%	39.1K	aa.aa	02:30:29
Kyoritsu Maintenance	3,431.0	3,473.0	3,431.0	-0.64%	540.5K	aa.aa	02:30:29
CTI Engineering	3,195.0	3,220.0	3,170.0	+0.63%	73.9K	aa.aa	02:30:29
Ain Pharmaciez Inc	6,246.0	6,271.0	6,200.0	+1.07%	138.9K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	5,070.0	5,110.0	5,070.0	-0.39%	19.7K	aa.aa	02:30:29
Kanamoto Co Ltd	5,480.0	5,550.0	5,480.0	-0.54%	44.5K	aa.aa	02:30:29
DTS Corp	1,126.0	1,136.0	1,124.0	+0.54%	321K	aa.aa	02:30:29
Computer Eng Consulting	2,497.0	2,519.0	2,486.0	+0.97%	110.3K	aa.aa	02:30:29
Nishio Rent All	4,700.0	4,745.0	4,655.0	+1.29%	50K	aa.aa	02:30:29
Japan Airport Terminal	5,863.0	5,970.0	5,829.0	+0.26%	572.1K	aa.aa	02:30:29
Transcosmos Inc	3,735.0	3,770.0	3,720.0	0.00%	52.1K	aa.aa	02:30:29
Nomura Co Ltd	1,270.0	1,278.0	1,262.0	+0.71%	261.1K	aa.aa	02:30:29
Fujita Kanko Inc	2,764.0	2,785.0	2,726.0	+1.39%	342.5K	aa.aa	02:30:29
Tanseisha Co Ltd	1,521.0	1,532.0	1,509.0	+1.06%	410.1K	aa.aa	02:30:29
Meitec Corp	3,378.0	3,385.0	3,368.0	+0.36%	297.1K	aa.aa	02:30:29
TKC Corp	4,125.0	4,150.0	4,100.0	+0.61%	58.6K	aa.aa	02:30:29
Funai Soken Holdings	1,172.0	1,181.0	1,169.0	0.00%	253.8K	aa.aa	02:30:29
NSD Co Ltd	2,883.0	2,926.5	2,875.5	+0.07%	218.5K	aa.aa	02:30:29
Daiseki Co Ltd	3,880.0	3,905.0	3,865.0	+0.65%	107.8K	aa.aa	02:30:29
Genki Sushi Co Ltd	3,565.0	3,575.0	3,510.0	+0.85%	45.8K	aa.aa	02:30:29
Trusco Nakayama	2,440.0	2,448.0	2,373.0	+3.21%	135K	aa.aa	02:30:29
Autobacs Seven	1,560.0	1,564.0	1,552.0	+0.52%	109.1K	aa.aa	02:30:29
Arcland Sakamoto	1,916.0	1,933.0	1,916.0	-0.26%	394.8K	aa.aa	02:30:29
Yoshinoya Holdings	3,847.0	3,872.0	3,810.0	-0.29%	506.5K	aa.aa	02:30:29
Kato Sangyo Co Ltd	6,660.0	6,720.0	6,600.0	+0.91%	22.4K	aa.aa	02:30:29
Yellow Hat Ltd	1,801.0	1,810.0	1,796.0	+0.56%	126.2K	aa.aa	02:30:29
Matsuya Foods	5,340.0	5,340.0	5,230.0	+2.10%	82.5K	aa.aa	02:30:29
JBCC Holdings Inc	1,728.0	1,751.0	1,723.0	+0.47%	164.3K	aa.aa	02:30:29
Sagami Chain Co Ltd	2,165.0	2,174.0	2,140.0	+0.70%	111.1K	aa.aa	02:30:29
Inaba Denki Sangyo	2,996.5	3,021.0	2,976.0	+0.54%	143K	aa.aa	02:30:29
Ohsho Food Service	2,975.0	2,995.0	2,971.0	+0.03%	172.1K	aa.aa	02:30:29
Arcs Co Ltd	3,790.0	3,810.0	3,765.0	+0.93%	142.5K	aa.aa	02:30:29
Valor Co Ltd	3,325.0	3,350.0	3,310.0	+0.45%	243K	aa.aa	02:30:29
Belc Co Ltd	6,920.0	6,950.0	6,880.0	+1.02%	28.8K	aa.aa	02:30:29
Belluna Co Ltd	1,078.0	1,092.0	1,077.0	-0.65%	203.3K	aa.aa	02:30:29
Japan Post Bank	3,243.0	3,255.0	3,203.0	+1.76%	3.68M	aa.aa	02:30:29
Japan Post Holdings	2,400.5	2,406.5	2,380.5	+0.95%	3.26M	aa.aa	02:30:29
Japan Post Insurance	1,665.0	1,676.5	1,655.0	+0.09%	1.7M	aa.aa	02:30:29
Rakus Co Ltd	1,088.0	1,100.5	1,074.5	-1.18%	1.43M	aa.aa	02:30:29
Ki-Star Real Estate	3,830.0	3,925.0	3,800.0	-1.67%	137.6K	aa.aa	02:30:29
Vision Inc	1,047.0	1,060.0	1,046.0	-0.66%	218.7K	aa.aa	02:30:29
Cosmo Energy Holdings	4,192.0	4,225.0	4,182.0	-0.69%	401.7K	aa.aa	02:30:29
PeptiDream	1,108.5	1,155.0	1,102.5	-0.49%	1.06M	aa.aa	02:30:29
First Bank of Toyama	3,375.0	3,380.0	3,275.0	+3.85%	219.2K	aa.aa	02:30:29
Muninova Holdings	458.0	463.0	455.0	+0.66%	1.24M	aa.aa	02:30:29
Haseko	2,857.5	2,893.0	2,854.5	-0.33%	512.7K	aa.aa	02:30:29
Sumitomo Mitsui	1,750.5	1,763.5	1,742.5	+0.95%	7.64M	aa.aa	02:30:29
Sharp	640.9	644.3	627.1	+2.92%	3.11M	aa.aa	02:30:29
Jac Recruitment	998.0	1,008.0	994.0	-0.50%	497.9K	aa.aa	02:30:29
Itoham Yonekyu	5,150.0	5,180.0	5,120.0	+0.39%	82.8K	aa.aa	02:30:29
Ichigo	412.0	415.0	408.0	0.00%	739.7K	aa.aa	02:30:29
Infomart	596.0	609.0	587.0	-1.00%	2.56M	aa.aa	02:30:29
GungHo Online Entertainment	2,452.0	2,479.0	2,441.0	+0.78%	195.6K	aa.aa	02:30:29
Sakura Internet	3,535.0	3,595.0	3,465.0	+1.00%	777.1K	aa.aa	02:30:29
Fuso Chemical	3,030.0	3,055.0	2,990.0	-0.82%	559.2K	aa.aa	02:30:29
Dexerials Corp	3,019.0	3,045.0	2,981.0	-0.07%	1.51M	aa.aa	02:30:29
KeePer Technical Lab	3,240.0	3,335.0	3,190.0	-1.37%	123.3K	aa.aa	02:30:29
Micronics Japan	13,540.0	13,650.0	13,170.0	-2.38%	954.8K	aa.aa	02:30:29
Kyushu Financial Group	1,548.0	1,558.0	1,529.5	+1.34%	564.2K	aa.aa	02:30:29
Yokohama Financial	1,922.0	1,942.0	1,912.0	+0.76%	2.74M	aa.aa	02:30:29
Daiichikosho	1,899.0	1,903.0	1,880.5	+0.42%	195.8K	aa.aa	02:30:29
VT Holdings	532.0	537.0	529.0	+0.19%	334.1K	aa.aa	02:30:29
Menicon Co	1,898.0	1,915.0	1,888.0	-0.58%	217.5K	aa.aa	02:30:29
Shoei	2,083.0	2,109.0	2,083.0	+0.48%	158.8K	aa.aa	02:30:29
U Next Holdings	1,765.0	1,794.0	1,765.0	-1.34%	907.7K	aa.aa	02:30:29
Toyota Motor	3,070.0	3,104.0	3,066.0	-0.39%	18.38M	aa.aa	02:30:29
Komeda	3,000.0	3,020.0	2,988.0	0.00%	572.8K	aa.aa	02:30:29
Strike Co	1,366.0	1,373.0	1,360.0	+0.44%	377.9K	aa.aa	02:30:29
Insource	739.0	745.0	735.0	+0.41%	262.3K	aa.aa	02:30:29
BayCurrent Consult	7,771.0	7,927.0	7,739.0	-0.50%	697.6K	aa.aa	02:30:29
Change	1,005.0	1,019.0	1,001.0	-0.40%	153.4K	aa.aa	02:30:29
Nishi-Nippon Fin	4,745.0	4,782.0	4,654.0	+1.98%	249.3K	aa.aa	02:30:29
Mixi	3,665.0	3,685.0	3,575.0	+2.81%	524.6K	aa.aa	02:30:29
UT Group	230.0	234.0	227.0	0.00%	5.99M	aa.aa	02:30:29
Koshidaka	1,056.0	1,065.0	1,051.0	-0.56%	984.7K	aa.aa	02:30:29
Fujio Food System	1,143.0	1,149.0	1,141.0	-0.17%	68.9K	aa.aa	02:30:29
RS Tech	5,620.0	5,650.0	5,450.0	+0.90%	242.7K	aa.aa	02:30:29
KH Neochem	3,440.0	3,485.0	3,425.0	-0.86%	77K	aa.aa	02:30:29
Tri Chemical Laboratories	3,190.0	3,200.0	3,130.0	-1.69%	326.9K	aa.aa	02:30:29
Digital Garage	2,242.0	2,325.0	2,242.0	-2.82%	167.8K	aa.aa	02:30:29
En-Japan	1,682.0	1,686.0	1,667.0	+0.66%	269.3K	aa.aa	02:30:29
Nomura Micro Science	3,615.0	3,650.0	3,560.0	-0.14%	363.3K	aa.aa	02:30:29
Hirata	3,390.0	3,460.0	3,365.0	-2.02%	172.4K	aa.aa	02:30:29
Rorze	4,072.0	4,099.0	3,957.0	+0.32%	1.44M	aa.aa	02:30:29
Meiko Electronics	18,590.0	18,590.0	17,300.0	+3.34%	459.8K	aa.aa	02:30:29
Iriso Electronics	2,777.0	2,796.0	2,766.0	-0.07%	61.3K	aa.aa	02:30:29
Nojima	1,281.0	1,290.0	1,275.0	+0.16%	454.5K	aa.aa	02:30:29
Japan Lifeline	1,571.0	1,582.0	1,564.0	+0.38%	145.6K	aa.aa	02:30:29
Asahi Intecc	3,924.0	4,072.0	3,900.0	-2.49%	899.5K	aa.aa	02:30:29
Furuya Metal	8,920.0	9,060.0	8,690.0	+0.22%	361.2K	aa.aa	02:30:29
Zojirushi	1,495.0	1,495.0	1,471.0	+0.67%	113.3K	aa.aa	02:30:29
Shoei Foods	4,550.0	4,570.0	4,535.0	+0.22%	27.8K	aa.aa	02:30:29
Es-con Japan	1,141.0	1,153.0	1,138.0	0.00%	145K	aa.aa	02:30:29
Senshu Electric	7,080.0	7,150.0	7,030.0	+0.57%	46K	aa.aa	02:30:29
Totech	3,820.0	3,825.0	3,730.0	+1.46%	41.2K	aa.aa	02:30:29
Kyushu Railway	3,536.0	3,559.0	3,522.0	-0.20%	543.6K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	4,178.0	4,211.0	4,139.0	-0.78%	226.2K	aa.aa	02:30:29
Renova	976.0	984.0	908.0	+3.06%	1.29M	aa.aa	02:30:29
Japan Elevator Service	1,567.0	1,575.0	1,550.0	-0.98%	493.8K	aa.aa	02:30:29
Food Life Companies	5,716.0	5,758.0	5,556.0	+0.37%	1.56M	aa.aa	02:30:29
Oisix	1,743.0	1,775.0	1,743.0	-1.19%	50.7K	aa.aa	02:30:29
Shift	928.7	953.6	923.0	-1.52%	2.05M	aa.aa	02:30:29
Sigmaxyz	555.0	570.0	552.0	-1.07%	413.4K	aa.aa	02:30:29
Japan Investment Adviser	2,128.0	2,134.0	2,100.0	+1.67%	209.5K	aa.aa	02:30:29
PKSHA	3,165.0	3,220.0	3,150.0	-1.09%	190.4K	aa.aa	02:30:29
Money Forward	6,170.0	6,170.0	5,883.0	+0.33%	546.2K	aa.aa	02:30:29
Katitas	3,765.0	3,800.0	3,725.0	+1.76%	214.9K	aa.aa	02:30:29
SG Holdings	1,528.5	1,557.0	1,521.5	-1.55%	2.24M	aa.aa	02:30:29
Optorun	2,669.0	2,718.0	2,607.0	-2.02%	327.5K	aa.aa	02:30:29
Premium	2,133.0	2,172.0	2,120.0	+0.66%	144.6K	aa.aa	02:30:29
Genky Drugstores	3,630.0	3,715.0	3,630.0	-1.89%	47.6K	aa.aa	02:30:29
Mercari	4,568.0	4,684.0	4,545.0	+2.51%	1.9M	aa.aa	02:30:29
KPP Holdings	1,103.0	1,109.0	1,091.0	+0.64%	192.4K	aa.aa	02:30:29
World Co	1,686.0	1,714.0	1,686.0	-1.11%	679.3K	aa.aa	02:30:29
Nxera Pharma	1,116.0	1,144.0	1,102.0	+0.72%	847.2K	aa.aa	02:30:29
Lifenet Insurance	1,505.0	1,528.0	1,503.0	-0.33%	230.7K	aa.aa	02:30:29
Kasumigaseki Capital	7,790.0	7,870.0	7,680.0	+1.83%	275.7K	aa.aa	02:30:29
SoftBank Corp	239.5	241.6	238.8	+0.08%	66.3M	aa.aa	02:30:29
WingArc1st	3,340.0	3,370.0	3,325.0	+0.91%	194.7K	aa.aa	02:30:29
Sansan	2,103.0	2,149.0	2,093.0	-2.32%	1.29M	aa.aa	02:30:29
Medley	2,704.0	2,826.0	2,701.0	-1.28%	357K	aa.aa	02:30:29
Jmdc	3,450.0	3,515.0	3,410.0	+0.73%	218.1K	aa.aa	02:30:29
Curves	970.00	977.00	965.00	-0.41%	963.5K	aa.aa	02:30:29
Yamae Group Holdings Co	2,905.00	2,948.00	2,893.00	-0.45%	69.7K	aa.aa	02:30:29
Roland Corp	3,860.00	3,875.00	3,830.00	+0.13%	89.4K	aa.aa	02:30:29
Appier Group	1,274.00	1,303.00	1,267.00	-0.62%	955.5K	aa.aa	02:30:29
Visional	9,234.00	9,351.00	9,162.00	-1.53%	145.5K	aa.aa	02:30:29
Plus Alpha Consulting Co	2,194.00	2,262.00	2,190.00	-2.62%	225.7K	aa.aa	02:30:29
Simplex Holdings	1,181.00	1,194.00	1,176.00	+0.51%	558.6K	aa.aa	02:30:29
Infroneer Holdings	2,800.00	2,819.50	2,765.00	+1.12%	957.9K	aa.aa	02:30:29
Unisol Holdings	2,825.00	2,861.00	2,811.00	+0.14%	116.5K	aa.aa	02:30:29
TRE Holdings	1,971.00	1,985.00	1,922.00	+1.08%	293.2K	aa.aa	02:30:29
PHC Holdings	1,525.00	1,550.00	1,506.00	+1.60%	798.4K	aa.aa	02:30:29
Net Protections Holdings	463.00	474.00	458.00	0.00%	753.8K	aa.aa	02:30:29
Lifedrink	1,604.00	1,673.00	1,595.00	-2.79%	533.8K	aa.aa	02:30:29
Anycolor	2,962.00	3,010.00	2,943.00	+1.54%	742.5K	aa.aa	02:30:29
Quants Research Institute Holdings	1,095.00	1,100.00	1,045.00	+0.64%	374K	aa.aa	02:30:29
Socionext	2,004.00	2,018.00	1,941.50	+2.14%	5.56M	aa.aa	02:30:29
Aichi Financial	1,845.00	1,889.00	1,829.00	+2.16%	736.1K	aa.aa	02:30:29
Daiei Kankyo	3,850.00	3,880.00	3,795.00	+0.92%	90.2K	aa.aa	02:30:29
Chubu Steel Plate	2,111.00	2,112.00	2,088.00	+0.81%	88.5K	aa.aa	02:30:29
Rakuten Bank	6,367.00	6,509.00	6,314.00	-1.39%	905.1K	aa.aa	02:30:29
NPR Riken	3,995.00	4,020.00	3,980.00	+0.88%	79.8K	aa.aa	02:30:29
Kokusai Electric	8,466.00	8,487.00	8,168.00	-0.27%	5.02M	aa.aa	02:30:29
Ryoyo Ryosan Holdings	3,130.00	3,160.00	3,110.00	+0.32%	134K	aa.aa	02:30:29
Tokyo Metro	1,475.50	1,490.00	1,475.00	-0.67%	1.05M	aa.aa	02:30:29
Rigaku Holdings	1,648.00	1,710.00	1,623.00	-1.79%	3.11M	aa.aa	02:30:29
Kioxia Holdings	50,000.00	51,210.00	49,760.00	-2.46%	23.64M	aa.aa	02:30:29
JX Advanced Metals	3,850.00	3,854.00	3,740.00	+0.79%	12.33M	aa.aa	02:30:29

S&P/TSX

37,036.13

+78.50

+0.21%

S&P/TSX 60

2,172.13

+5.65

+0.26%

US 30

53,534.50

-42.7

-0.08%

US 500

7,679.30

+2.1

+0.03%

S&P 500 VIX

15.48

+0.03

+0.19%

DAX

26,392.36

+107.30

+0.41%

Dollar Index

99.10

+0.262

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	60.21	+0.84%	10.62M
Bank of Nova Scotia	131.18	+1.90%	1.20M
Brookfield Asset Management	72.24	-0.51%	1.91M
National Bank of Canada	211.06	-5.15%	669.20K
Bank of Montreal	239.34	-0.25%	358.48K
RBC	288.30	+0.58%	202.68K
Toronto Dominion Bank	165.94	+0.72%	333.48K

Name	Last	Chg. %	Vol.
Everkind	0.85	+145.17%	16.50K
VR Resources	0.2750	+129.17%	5.80M
Olivier Ventures	0.1000	+42.86%	54.00K
Yangaroo Inc	0.0850	+41.67%	41.06K
Sabio Holdings	0.11	+37.50%	19.00K
Reklaim	0.175	+25.00%	685.58K
Bengal Energy	0.025	+25.00%	9.95K

Name	Last	Chg. %	Vol.
Sky Gold	0.0200	-20.00%	51.00K
Prospectiva	0.53	-18.46%	11.00K
Pure Energy Minerals Ltd	0.2150	-17.31%	3.00K
Vertical Explorations	0.03	-16.67%	3.00K
49 North Resources	0.025	-16.67%	11.00K
GT Resources	0.0250	-16.67%	251.00K
Alset Capital	0.2750	-15.38%	66.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	131.18	+1.90%	1.20M
Bank of Montreal	239.34	-0.25%	358.48K
Toronto Dominion Bank	165.94	+0.72%	333.48K
Celestica Inc.	425.92	+0.55%	43.22K
Canadian Imperial Bank	164.26	+0.33%	194.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	33.44	+58.19%	52.90
Aaaaaaa	33.44	+58.19%	52.90
Aaaaaa A	118.47	+55.47%	184.19
Aaaaaaaaa A Aaaaaa	118.47	+55.47%	184.19
Aaaaaa Aaaaaa	9.21	+47.43%	13.58
Aaaaaa Aaaaaaaaaaa	9.21	+47.43%	13.58
Aaaa Aaa Aaa Aaa	29.32	+46.39%	42.92

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	33.44	+58.19%	52.90
Aaaaaaa	33.44	+58.19%	52.90
Aaaaaa A	118.47	+55.47%	184.19
Aaaaaaaaa A Aaaaaa	118.47	+55.47%	184.19
Aaaaaa Aaaaaa	9.21	+47.43%	13.58
Aaaaaa Aaaaaaaaaaa	9.21	+47.43%	13.58
Aaaa Aaa Aaa Aaa	29.32	+46.39%	42.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings