Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,830.03

+79.83(+2.13%)

Closed·02:30:29

Day's Range

3,767.67

3,831.48

52 wk Range

2,778.66

3,918.90

Topix 1000 Constituents

View all Topix 1000 companies and Topix 1000 stocks. The table lists every Topix 1000 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 1000 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,213.5	1,226.5	1,206.0	-0.82%	1.96M	aa.aa	02:30:29
Denka	3,871.0	3,871.0	3,612.0	+9.35%	1.14M	aa.aa	02:30:29
DOWA Holdings	8,559.0	8,628.0	8,330.0	+4.42%	566.8K	aa.aa	02:30:29
Mitsubishi Heavy Industries	4,000.0	4,072.0	3,887.0	-2.22%	29.14M	aa.aa	02:30:29
Nomura	1,558.5	1,566.0	1,531.5	+2.87%	9.08M	aa.aa	02:30:29
Shin-Etsu Chemical	6,163.0	6,213.0	6,004.0	+2.94%	8.86M	aa.aa	02:30:29
Furukawa	3,910.0	3,910.0	3,660.0	+8.91%	303.2K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,924.0	2,946.0	2,828.0	+3.23%	12.09M	aa.aa	02:30:29
Matsui Securities	1,048.0	1,048.0	1,037.0	+1.35%	581.4K	aa.aa	02:30:29
Inpex Corp.	3,394.0	3,472.0	3,385.0	-2.81%	4.66M	aa.aa	02:30:29
Kyowa Kirin	2,454.5	2,481.0	2,424.0	+0.10%	1.2M	aa.aa	02:30:29
Furukawa Electric	3,919.0	3,976.0	3,781.0	+9.90%	28.89M	aa.aa	02:30:29
IHI Corp.	2,691.5	2,965.0	2,658.0	-6.53%	49.02M	aa.aa	02:30:29
Sompo Holdings Inc	6,962.0	6,963.0	6,852.0	+2.22%	1.64M	aa.aa	02:30:29
Comsys Holdings Corp.	5,258.0	5,283.0	5,215.0	+0.19%	493.8K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,139.5	2,221.0	2,092.0	+2.00%	6.42M	aa.aa	02:30:29
Sumitomo Electric Industries	2,371.5	2,395.0	2,294.0	+9.72%	30.95M	aa.aa	02:30:29
Nissan Motor	329.7	331.6	322.7	+2.33%	29.9M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	4,779.0	4,822.0	4,731.0	+0.78%	3.72M	aa.aa	02:30:29
Taisei Corp.	12,995.0	13,335.0	12,980.0	-0.08%	561K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,154.5	1,164.0	1,123.0	+3.31%	6.5M	aa.aa	02:30:29
Fujikura	5,073.0	5,110.0	4,799.0	+9.62%	48.21M	aa.aa	02:30:29
Isuzu Motors	2,233.0	2,248.0	2,199.5	+0.74%	3.46M	aa.aa	02:30:29
Sony Financial	153.5	153.7	149.8	+0.26%	58.18M	aa.aa	02:30:29
Obayashi Corp.	3,140.0	3,151.0	3,090.0	+0.58%	2.64M	aa.aa	02:30:29
Ube Industries	3,219.0	3,239.0	3,168.0	+2.29%	922.7K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,239.0	4,305.0	3,990.0	+6.11%	343.5K	aa.aa	02:30:29
Dai-ichi Life	1,913.5	1,914.5	1,880.0	+1.73%	8.2M	aa.aa	02:30:29
Shimizu Corp.	2,369.0	2,421.0	2,347.0	-1.21%	4.69M	aa.aa	02:30:29
Nippon Kayaku	2,028.5	2,046.0	1,978.0	+4.11%	1.05M	aa.aa	02:30:29
Okuma Corp.	5,280.0	5,310.0	5,140.0	+2.72%	654.7K	aa.aa	02:30:29
Archion	267.0	273.0	264.0	+2.30%	29.32M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,742.0	7,819.0	7,682.0	+0.43%	3.21M	aa.aa	02:30:29
Kajima Corp.	5,252.0	5,454.0	5,102.0	-1.09%	3.67M	aa.aa	02:30:29
Dentsu Inc.	3,463.0	3,500.0	3,427.0	-0.52%	1.06M	aa.aa	02:30:29
Amada	2,948.5	2,954.5	2,876.0	+4.08%	2.89M	aa.aa	02:30:29
Mitsubishi Motors Corp.	340.9	353.1	339.3	-2.04%	14.76M	aa.aa	02:30:29
T&D Holdings, Inc.	5,032.0	5,040.0	4,973.0	+1.27%	1.19M	aa.aa	02:30:29
Daiwa House Industry	4,513.0	4,573.0	4,484.0	-0.68%	2.28M	aa.aa	02:30:29
Kao Corp.	3,188.0	3,206.0	3,140.0	-0.87%	2.98M	aa.aa	02:30:29
Komatsu	7,157.0	7,158.0	6,917.0	+3.54%	2.87M	aa.aa	02:30:29
Mazda Motor	1,146.5	1,146.5	1,111.5	+3.24%	12.1M	aa.aa	02:30:29
Mitsui Fudosan	1,481.5	1,495.5	1,473.5	+0.51%	9.21M	aa.aa	02:30:29
Sekisui House	3,354.0	3,365.0	3,326.0	+0.09%	2.75M	aa.aa	02:30:29
Takeda Pharmaceutical	5,269.0	5,284.0	5,225.0	-0.32%	3.47M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,997.0	5,998.0	5,601.0	+4.84%	1.71M	aa.aa	02:30:29
Honda Motor	1,636.0	1,636.0	1,580.5	+3.87%	22.12M	aa.aa	02:30:29
Mitsubishi Estate	3,784.0	3,799.0	3,742.0	+2.27%	4.36M	aa.aa	02:30:29
JGC Corp.	2,327.0	2,355.5	2,302.5	+1.50%	1.31M	aa.aa	02:30:29
Astellas Pharma Inc.	2,159.0	2,174.5	2,135.5	-0.44%	5.39M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,481.0	5,487.0	5,312.0	+3.32%	1.76M	aa.aa	02:30:29
Suzuki Motor Corp.	1,926.0	1,962.0	1,806.0	+1.16%	17.66M	aa.aa	02:30:29
Heiwa Real Estate	2,287.0	2,313.0	2,283.0	+0.26%	208.6K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,920.0	1,933.5	1,906.0	-0.57%	1.04M	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,273.5	1,273.5	1,222.5	+3.54%	4.63M	aa.aa	02:30:29
Kubota Corp.	2,622.5	2,697.0	2,591.5	+1.51%	10.57M	aa.aa	02:30:29
Subaru Corp	2,475.5	2,653.5	2,444.0	-4.20%	11.54M	aa.aa	02:30:29
Tokyo Tatemono	3,270.0	3,295.0	3,252.0	+0.77%	650.4K	aa.aa	02:30:29
Meiji Holdings	3,610.0	3,650.0	3,598.0	-1.12%	1.36M	aa.aa	02:30:29
Shionogi	2,758.0	2,814.0	2,738.5	-0.61%	3.15M	aa.aa	02:30:29
Ebara Corp.	6,019.0	6,048.0	5,867.0	+4.01%	4.25M	aa.aa	02:30:29
Nikon Corp.	1,976.0	1,983.0	1,905.0	+4.49%	1.33M	aa.aa	02:30:29
NH Foods	5,860.0	5,949.0	5,756.0	+1.10%	969K	aa.aa	02:30:29
Chugai Pharmaceutical	6,688.0	6,693.0	6,601.0	+0.12%	2.78M	aa.aa	02:30:29
Olympus Corp.	1,807.0	1,831.0	1,796.0	-0.39%	2.95M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,513.0	3,513.0	3,467.0	+0.86%	2.55M	aa.aa	02:30:29
Sapporo Holdings	1,910.5	1,929.5	1,881.0	-1.09%	1.22M	aa.aa	02:30:29
Eisai	4,520.0	4,607.0	4,476.0	-2.23%	1.75M	aa.aa	02:30:29
Daikin Industries	22,265.0	22,290.0	21,200.0	-6.31%	6.54M	aa.aa	02:30:29
Dainippon Screen Mfg.	13,690.0	13,900.0	13,375.0	+4.74%	3.21M	aa.aa	02:30:29
Tobu Railway	2,900.0	2,985.5	2,884.5	-1.48%	676.1K	aa.aa	02:30:29
Asahi Group Holdings	1,622.0	1,639.5	1,605.0	-0.40%	7.81M	aa.aa	02:30:29
Terumo Corp.	2,288.0	2,338.5	2,283.0	-1.51%	4.04M	aa.aa	02:30:29
NSK	1,192.5	1,192.5	1,164.5	+3.20%	2.92M	aa.aa	02:30:29
Canon	4,459.0	4,472.0	4,409.0	+1.04%	3.57M	aa.aa	02:30:29
Tokyu Corp.	1,668.0	1,683.0	1,662.5	-0.60%	2.12M	aa.aa	02:30:29
Kirin Holdings	2,830.0	2,865.5	2,805.5	-0.91%	3.32M	aa.aa	02:30:29
Daiichi Sankyo	2,585.0	2,586.5	2,508.0	+3.40%	6.79M	aa.aa	02:30:29
NTN Corp.	387.6	390.2	366.2	-3.17%	10.05M	aa.aa	02:30:29
Ricoh	1,533.5	1,548.5	1,503.5	+1.15%	4.13M	aa.aa	02:30:29
Odakyu Electric Railway	1,661.0	1,702.0	1,651.5	-1.89%	1.52M	aa.aa	02:30:29
Takara Holdings Inc.	2,024.0	2,042.0	2,002.0	-0.30%	375.4K	aa.aa	02:30:29
LY Corp	461.1	463.9	450.9	+0.17%	18.03M	aa.aa	02:30:29
JTEKT Corp.	2,155.5	2,174.0	2,140.0	+2.59%	1.11M	aa.aa	02:30:29
Citizen Watch	2,465.0	2,525.0	2,417.0	+4.54%	2.38M	aa.aa	02:30:29
Keio Corp.	753.4	767.8	753.4	-1.93%	3.53M	aa.aa	02:30:29
Sojitz Corp.	5,387.0	5,387.0	5,217.0	+2.96%	1.03M	aa.aa	02:30:29
Trend Micro Inc.	6,467.0	6,543.0	6,403.0	+0.02%	673.6K	aa.aa	02:30:29
Minebea Mitsumi	4,096.0	4,126.0	3,913.0	+6.47%	4.71M	aa.aa	02:30:29
Toppan Printing	4,701.0	4,750.0	4,591.0	+4.17%	1.38M	aa.aa	02:30:29
Keisei Electric Railway	1,255.0	1,257.5	1,233.0	+0.24%	1.57M	aa.aa	02:30:29
Kikkoman Corp.	1,594.0	1,594.0	1,556.0	+1.11%	4.54M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,828.0	3,833.0	3,748.0	+2.24%	3.6M	aa.aa	02:30:29
Hitachi	5,476.0	5,498.0	5,314.0	+1.18%	14.03M	aa.aa	02:30:29
Dai Nippon Printing	2,969.5	2,984.0	2,906.0	+2.17%	1.75M	aa.aa	02:30:29
East Japan Railway Co.	3,369.0	3,447.0	3,351.0	-1.14%	3.38M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,333.0	5,350.0	5,127.0	+7.67%	6.32M	aa.aa	02:30:29
Konica Minolta, Inc.	604.8	604.8	589.1	+2.80%	4.15M	aa.aa	02:30:29
Yamaha Corp.	1,315.0	1,328.5	1,250.0	+5.66%	7.15M	aa.aa	02:30:29
West Japan Railway Co.	2,894.0	2,916.0	2,883.5	-0.21%	1.97M	aa.aa	02:30:29
Nichirei Corp.	2,128.0	2,179.5	2,116.5	-1.25%	1.09M	aa.aa	02:30:29
Shiseido	3,269.0	3,316.0	3,247.0	-0.30%	3.38M	aa.aa	02:30:29
Mitsubishi Electric	5,848.0	5,866.0	5,678.0	+3.52%	6.63M	aa.aa	02:30:29
Itochu Corp.	1,978.5	1,994.0	1,954.0	-0.08%	14.63M	aa.aa	02:30:29
Central Japan Railway Co.	3,830.0	3,844.0	3,764.0	+0.26%	2.52M	aa.aa	02:30:29
Japan Tobacco	6,825.0	6,853.0	6,671.0	+0.09%	4.61M	aa.aa	02:30:29
Fuji Electric	15,000.0	15,240.0	14,225.0	+6.42%	1.21M	aa.aa	02:30:29
Marubeni Corp.	4,862.0	4,922.0	4,788.0	-1.52%	8.48M	aa.aa	02:30:29
Nippon Express	5,161.0	5,187.0	5,095.0	+0.29%	815.4K	aa.aa	02:30:29
J.Front Retailing	2,919.5	2,920.5	2,871.5	+1.48%	718.1K	aa.aa	02:30:29
Eneos Holdings	1,283.0	1,301.0	1,273.5	+0.12%	7.06M	aa.aa	02:30:29
Yaskawa Electric Corp.	5,382.0	5,405.0	5,211.0	+4.85%	6.72M	aa.aa	02:30:29
Toyota Tsusho Corp.	7,243.0	7,243.0	6,868.0	+6.45%	3.57M	aa.aa	02:30:29
Yamato Holdings	1,880.0	1,961.5	1,876.0	-1.85%	1.57M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,634.0	3,660.0	3,573.0	+2.60%	2.51M	aa.aa	02:30:29
Yokohama Rubber	7,547.0	7,568.0	7,441.0	+2.67%	619.5K	aa.aa	02:30:29
Meidensha Corp.	11,250.0	11,610.0	10,790.0	+5.24%	459.4K	aa.aa	02:30:29
Mitsui	4,700.0	4,815.0	4,671.0	-2.39%	10.21M	aa.aa	02:30:29
Nippon Yusen K.K	5,798.0	6,005.0	5,737.0	-3.67%	5.81M	aa.aa	02:30:29
Toyobo	1,691.0	1,702.0	1,608.0	+6.82%	655.8K	aa.aa	02:30:29
Bridgestone Corp.	3,920.0	3,920.0	3,868.0	+0.98%	4.66M	aa.aa	02:30:29
GS Yuasa Corp.	6,010.0	6,314.0	5,784.0	+4.98%	4.14M	aa.aa	02:30:29
Tokyo Electron	58,550.0	59,700.0	58,300.0	+3.26%	3.34M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,970.0	6,023.0	5,922.0	-1.45%	3.22M	aa.aa	02:30:29
AGC	5,765.0	5,821.0	5,611.0	+3.22%	2.97M	aa.aa	02:30:29
NEC Corp.	4,631.0	4,753.0	4,631.0	+0.72%	5.79M	aa.aa	02:30:29
Sumitomo Corp.	1,720.5	1,720.5	1,657.5	+3.49%	11.47M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	2,714.5	2,789.0	2,687.0	-5.19%	10.45M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,297.5	2,309.0	2,191.5	+5.32%	1.01M	aa.aa	02:30:29
Nippon Sheet Glass	483.0	483.0	481.0	+0.21%	628.2K	aa.aa	02:30:29
Fujitsu	3,483.0	3,531.0	3,451.0	+1.37%	8.85M	aa.aa	02:30:29
Mitsubishi Corp.	4,641.0	4,744.0	4,641.0	-2.05%	8.34M	aa.aa	02:30:29
ANA Holdings	3,151.0	3,157.0	3,103.0	+1.65%	2.62M	aa.aa	02:30:29
Nitto Boseki	3,555.0	3,610.0	3,350.0	+12.15%	11.18M	aa.aa	02:30:29
Nippon Electric Glass	4,930.0	4,947.0	4,765.0	+6.36%	1.09M	aa.aa	02:30:29
Oki Electric Industry	2,961.0	3,055.0	2,904.0	+3.31%	1.17M	aa.aa	02:30:29
Takashimaya	2,245.0	2,293.0	2,240.0	+0.34%	1.27M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,493.5	1,502.5	1,476.0	+1.05%	1.32M	aa.aa	02:30:29
Seven & i Holdings	1,990.0	2,032.0	1,986.0	-2.07%	8.6M	aa.aa	02:30:29
Sumitomo Osaka Cement	5,768.0	6,069.0	5,715.0	+4.91%	746.3K	aa.aa	02:30:29
Panasonic	4,516.0	4,539.0	4,385.0	+6.64%	10.31M	aa.aa	02:30:29
Marui Group	2,860.5	2,923.0	2,848.5	+0.88%	1.79M	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	2,500.0	2,500.0	2,235.0	+12.92%	9.24M	aa.aa	02:30:29
Teijin	1,631.0	1,659.0	1,612.0	-0.46%	1.02M	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,090.0	4,126.0	4,026.0	+2.25%	432.9K	aa.aa	02:30:29
Credit Saison	4,588.0	4,597.0	4,538.0	+1.53%	543.4K	aa.aa	02:30:29
NTT Inc	151.0	151.3	149.7	+0.40%	241.1M	aa.aa	02:30:29
Toray Industries, Inc.	1,188.5	1,188.5	1,150.5	+3.66%	5.94M	aa.aa	02:30:29
Tokai Carbon	1,622.0	1,639.5	1,585.5	+4.61%	2.14M	aa.aa	02:30:29
Sony	3,565.0	3,642.0	3,515.0	+0.73%	16.77M	aa.aa	02:30:29
Aeon	1,325.0	1,355.0	1,318.0	-0.67%	9.14M	aa.aa	02:30:29
KDDI Corp.	2,856.5	2,882.0	2,808.0	-0.59%	10.56M	aa.aa	02:30:29
Kuraray	1,833.0	1,841.0	1,805.5	+0.74%	1.4M	aa.aa	02:30:29
TOTO	6,644.0	6,662.0	6,344.0	+5.54%	1.4M	aa.aa	02:30:29
TDK	3,150.0	3,199.0	3,089.0	+3.21%	12.57M	aa.aa	02:30:29
Asahi Kasei Corp.	1,635.0	1,639.5	1,605.0	+3.51%	9.03M	aa.aa	02:30:29
NGK Insulators	5,928.0	5,963.0	5,702.0	+5.80%	2.02M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,500.5	1,504.0	1,443.0	+4.35%	6.28M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	526.0	534.3	518.8	+0.61%	26.52M	aa.aa	02:30:29
SUMCO Corp.	3,756.0	3,869.0	3,681.0	+5.95%	13.26M	aa.aa	02:30:29
Nippon Steel	672.0	675.7	655.9	+4.02%	81.92M	aa.aa	02:30:29
Alps Alpine	2,158.0	2,159.0	2,035.0	+5.65%	2.19M	aa.aa	02:30:29
Aozora Bank	3,221.0	3,256.0	3,166.0	-0.19%	1.78M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,706.5	2,733.0	2,685.5	+0.45%	3.02M	aa.aa	02:30:29
Oji Holdings Corp.	852.3	878.1	842.5	-2.33%	6.81M	aa.aa	02:30:29
Kobe Steel	1,972.0	2,093.5	1,919.5	-3.83%	7.67M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,541.0	3,558.0	3,449.0	+2.05%	41.59M	aa.aa	02:30:29
Kansai Electric Power	2,341.5	2,409.0	2,336.0	-1.93%	3.31M	aa.aa	02:30:29
Nippon Paper Industries	1,303.0	1,373.0	1,263.0	-2.62%	1.54M	aa.aa	02:30:29
JFE Holdings, Inc.	1,838.5	1,840.5	1,758.0	+2.17%	14.35M	aa.aa	02:30:29
Yokogawa Electric Corp.	5,302.0	5,581.0	5,253.0	-10.04%	2.98M	aa.aa	02:30:29
Resona Holdings, Inc.	2,283.0	2,283.0	2,183.5	+4.18%	9.99M	aa.aa	02:30:29
Tokyo Gas	5,937.0	6,079.0	5,901.0	-1.67%	956.2K	aa.aa	02:30:29
Advantest Corp.	33,720.0	33,840.0	32,390.0	+8.77%	9.46M	aa.aa	02:30:29
Osaka Gas	5,310.0	5,389.0	5,266.0	-1.21%	894K	aa.aa	02:30:29
Hokuetsu Kishu Paper	896.0	906.0	888.0	+0.56%	170.9K	aa.aa	02:30:29
Denso Corp.	1,919.0	1,919.0	1,892.0	+1.51%	8.75M	aa.aa	02:30:29
Sumitomo Mitsui Financial	6,666.0	6,670.0	6,474.0	+2.32%	11.94M	aa.aa	02:30:29
Toho	1,427.5	1,486.5	1,420.5	-3.84%	5.34M	aa.aa	02:30:29
Resonac Holdings	16,175.0	16,260.0	15,270.0	+10.15%	3.79M	aa.aa	02:30:29
Japan Steel Works	7,663.0	7,843.0	7,551.0	+0.88%	813K	aa.aa	02:30:29
Casio Computer	2,331.0	2,359.0	2,250.0	+3.67%	3.7M	aa.aa	02:30:29
Chiba Bank	2,626.0	2,652.0	2,584.5	-0.21%	3.78M	aa.aa	02:30:29
Sumitomo Chemical	489.4	497.5	476.0	+1.49%	30.99M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	2,917.0	2,917.0	2,811.0	+4.44%	372.7K	aa.aa	02:30:29
Fanuc Corp.	6,460.0	6,495.0	6,327.0	+4.41%	8.57M	aa.aa	02:30:29
Nissan Chemical Industries	7,743.0	7,777.0	7,631.0	+2.15%	550K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	35,380.0	35,440.0	33,370.0	+10.91%	1.51M	aa.aa	02:30:29
Kyocera Corp.	3,866.0	3,878.0	3,812.0	+3.34%	5.85M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,505.0	7,505.0	7,338.0	+1.64%	681.1K	aa.aa	02:30:29
Secom	6,624.0	6,711.0	6,563.0	-0.78%	1.4M	aa.aa	02:30:29
Nippon Soda	3,825.0	3,875.0	3,825.0	+0.26%	72.8K	aa.aa	02:30:29
Taiyo Yuden	11,165.0	11,290.0	10,585.0	+8.50%	19.19M	aa.aa	02:30:29
Shizuoka Financial Group	3,221.0	3,240.0	3,155.0	+1.83%	1.62M	aa.aa	02:30:29
Konami Corp.	20,190.0	20,410.0	19,865.0	+0.67%	486.7K	aa.aa	02:30:29
Tosoh Corp.	2,652.0	2,686.0	2,633.5	-0.08%	2.38M	aa.aa	02:30:29
Mitsubishi Materials Corp.	4,382.0	4,407.0	4,230.0	+5.74%	1.5M	aa.aa	02:30:29
Mitsui E&S	4,279.0	4,343.0	4,047.0	+5.14%	4.23M	aa.aa	02:30:29
Mizuho Financial	8,470.0	8,479.0	8,137.0	+4.17%	10.22M	aa.aa	02:30:29
Fast Retailing	76,870.0	78,480.0	76,750.0	-2.33%	1.33M	aa.aa	02:30:29
Tokuyama Corp.	4,046.0	4,076.0	3,935.0	+3.29%	771.8K	aa.aa	02:30:29
Sumitomo Metal Mining	8,563.0	8,592.0	8,233.0	+6.27%	3.1M	aa.aa	02:30:29
Kanadevia	1,233.0	1,236.0	1,199.0	+2.75%	640.8K	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,811.0	1,830.0	1,782.0	+2.58%	4.47M	aa.aa	02:30:29
SoftBank Group Corp.	5,958.0	5,958.0	5,605.0	+13.96%	59.36M	aa.aa	02:30:29
Tokyu Fudosan	1,285.0	1,294.5	1,275.5	0.00%	3.07M	aa.aa	02:30:29
Nitto Denko Co	3,420.0	3,437.0	3,377.0	+1.36%	3.3M	aa.aa	02:30:29
Renesas Electronics Corp	3,813.0	4,042.0	3,761.0	-1.80%	19.95M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,792.5	1,853.5	1,792.5	-2.05%	1.25M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	5,936.0	5,955.0	5,800.0	+2.84%	492.4K	aa.aa	02:30:29
DeNA Co	2,461.5	2,479.5	2,440.5	-0.59%	1.04M	aa.aa	02:30:29
Umios Corp	1,256.0	1,273.5	1,230.0	-2.18%	940.9K	aa.aa	02:30:29
Japan Airlines Co	3,035.0	3,035.0	2,970.0	+2.59%	2.75M	aa.aa	02:30:29
Orix T	6,547.0	6,547.0	6,384.0	+3.46%	3.2M	aa.aa	02:30:29
Keyence	87,380.0	87,590.0	83,630.0	+5.40%	1.07M	aa.aa	02:30:29
Murata Mfg Co	7,829.0	7,915.0	7,305.0	+9.82%	39.07M	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	2,293.0	2,302.0	2,280.0	+0.48%	270.3K	aa.aa	02:30:29
Japan Petroleum Exploration	1,691.0	1,711.0	1,671.0	-0.59%	1.67M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,242.0	5,290.0	5,227.0	-0.11%	87.4K	aa.aa	02:30:29
Toda Corp	1,492.5	1,504.0	1,474.0	+0.74%	760.2K	aa.aa	02:30:29
Daito Trust Construction	3,156.0	3,215.0	3,137.0	-1.99%	2.43M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,550.5	1,561.5	1,535.0	+2.28%	1.99M	aa.aa	02:30:29
Kandenko Co Ltd	5,684.0	5,704.0	5,496.0	+3.06%	1.32M	aa.aa	02:30:29
Kinden Corp	7,320.0	7,350.0	7,190.0	+2.26%	715.5K	aa.aa	02:30:29
Kyowa Exeo Corp	2,596.0	2,596.0	2,557.5	+1.27%	609.8K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,425.0	3,460.0	3,196.0	+5.06%	1.46M	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,744.0	2,821.5	2,737.5	-1.84%	1.48M	aa.aa	02:30:29
Ns Solutions Corp	3,662.0	3,713.0	3,617.0	-0.92%	237.7K	aa.aa	02:30:29
KakakuCom Inc	3,700.0	3,711.0	3,691.0	0.00%	321.4K	aa.aa	02:30:29
M3 Inc	1,735.0	1,767.5	1,713.0	-1.95%	3.24M	aa.aa	02:30:29
Coca-Cola West Co Ltd	3,754.0	3,850.0	3,732.0	-2.37%	1.11M	aa.aa	02:30:29
Ito En Ltd	2,846.0	2,868.0	2,827.0	-1.08%	380.2K	aa.aa	02:30:29
Fuji Oil Co Ltd	3,884.0	3,884.0	3,782.0	+0.13%	288.6K	aa.aa	02:30:29
ABC-Mart Inc	2,744.5	2,744.5	2,693.0	+0.68%	416.8K	aa.aa	02:30:29
Geo Holdings Corp	2,030.0	2,065.0	2,013.0	-0.34%	119.9K	aa.aa	02:30:29
Edion Corp	2,444.0	2,543.0	2,430.0	+0.70%	616.9K	aa.aa	02:30:29
Alfresa Holdings Corp	2,140.5	2,254.5	2,140.5	-5.16%	1.54M	aa.aa	02:30:29
Kewpie Corp	4,451.0	4,511.0	4,428.0	-0.58%	363K	aa.aa	02:30:29
House Foods Group Inc	3,682.0	3,722.0	3,605.0	+2.25%	429.3K	aa.aa	02:30:29
Kagome Co Ltd	2,545.0	2,551.5	2,527.0	-0.06%	364.7K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,175.0	10,185.0	9,855.0	+1.60%	616.2K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,775.0	2,899.5	2,754.0	-6.57%	5.2M	aa.aa	02:30:29
Hulic Co Ltd	1,712.5	1,728.0	1,699.0	-0.15%	2.65M	aa.aa	02:30:29
DCM Holdings Co Ltd	1,498.0	1,517.0	1,495.0	-0.79%	283.1K	aa.aa	02:30:29
ZOZO	1,122.5	1,134.5	1,108.0	-1.41%	3.43M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,748.0	3,758.0	3,618.0	+3.97%	395.7K	aa.aa	02:30:29
Toyota Boshoku Corp	2,171.0	2,194.0	2,152.5	+0.58%	865.7K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	897.8	898.9	890.9	+0.74%	6.07M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,188.5	2,205.5	2,167.5	+0.69%	604.8K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,394.5	2,447.5	2,386.0	-0.66%	207.9K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,360.5	2,394.5	2,335.0	-1.15%	924.3K	aa.aa	02:30:29
Wacoal Holdings Corp	4,321.0	4,338.0	4,250.0	+0.47%	101.9K	aa.aa	02:30:29
TIS	3,606.0	3,695.0	3,570.0	-1.37%	1.17M	aa.aa	02:30:29
Nexon Co Ltd	2,333.5	2,399.0	2,310.0	-1.71%	2.42M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,495.0	3,502.0	3,440.0	+0.37%	378.9K	aa.aa	02:30:29
Rengo Co Ltd	1,614.5	1,614.5	1,492.0	+8.10%	2.35M	aa.aa	02:30:29
Kureha Corp	4,315.0	4,365.0	4,300.0	+0.12%	257.8K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	3,110.0	3,125.0	3,025.0	+4.68%	425.7K	aa.aa	02:30:29
Central Glass Co Ltd	4,240.0	4,255.0	4,145.0	+2.29%	59.2K	aa.aa	02:30:29
Toagosei Co Ltd	1,841.0	1,845.0	1,826.5	+0.85%	259K	aa.aa	02:30:29
Ibiden Co Ltd	20,330.0	20,330.0	19,155.0	+24.49%	9.01M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,152.0	2,168.0	2,143.5	+0.75%	477.7K	aa.aa	02:30:29
Kaneka Corp	5,772.0	5,815.0	5,703.0	+1.37%	190.5K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	4,691.0	4,720.0	4,539.0	+8.54%	1.48M	aa.aa	02:30:29
Daicel Corp	1,443.5	1,455.0	1,430.5	+1.19%	1.21M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	7,869.0	7,869.0	7,343.0	+5.77%	881.6K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,629.0	2,629.0	2,590.0	+0.25%	1.72M	aa.aa	02:30:29
Zeon Corp	2,376.5	2,384.5	2,318.5	+4.44%	986.8K	aa.aa	02:30:29
Nomura Research	4,570.0	4,660.0	4,486.0	-1.23%	4.65M	aa.aa	02:30:29
Adeka Corp	4,081.0	4,146.0	3,997.0	+3.39%	610.4K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	3,765.0	3,795.0	3,745.0	-0.40%	185.7K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,301.0	2,320.0	2,264.5	-0.26%	1.64M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,855.5	1,875.0	1,845.0	-0.78%	700.7K	aa.aa	02:30:29
Tsumura & Co	3,714.0	3,770.0	3,702.0	-1.41%	382.4K	aa.aa	02:30:29
Hu Group Holdings	3,331.0	3,355.0	3,318.0	-0.45%	154.8K	aa.aa	02:30:29
Kyorin Holdings Inc	1,062.0	1,086.0	1,052.0	-2.03%	364.4K	aa.aa	02:30:29
Otsuka Holdings Ltd	11,805.0	12,335.0	11,805.0	-1.75%	2.13M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,226.0	1,228.5	1,200.5	+1.20%	3.27M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,864.5	2,864.5	2,822.5	+0.51%	1.22M	aa.aa	02:30:29
DIC Corp	4,677.0	4,679.0	4,508.0	+5.41%	441.3K	aa.aa	02:30:29
artience	4,620.0	4,620.0	4,465.0	+3.24%	128K	aa.aa	02:30:29
Oriental Land Co Ltd	2,860.5	2,943.0	2,847.0	-2.87%	6.44M	aa.aa	02:30:29
Park24 Co Ltd	1,959.5	1,972.0	1,946.5	+0.98%	644K	aa.aa	02:30:29
Fuji Media Holdings Inc	4,084.0	4,103.0	3,934.0	+5.37%	1.1M	aa.aa	02:30:29
Round One Corp	1,252.5	1,260.0	1,201.0	+3.81%	1.77M	aa.aa	02:30:29
Oracle Corp Japan	8,845.0	8,967.0	8,723.0	+0.51%	236.8K	aa.aa	02:30:29
Otsuka Corp	3,304.0	3,451.0	3,285.0	-3.79%	2.94M	aa.aa	02:30:29
Lion Corp	1,677.0	1,692.0	1,666.5	-0.45%	747.3K	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,241.0	1,255.0	1,231.0	-0.68%	4.68M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	4,145.0	4,187.0	4,108.0	+0.51%	825.2K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,218.0	2,237.5	2,188.0	+1.56%	1.6M	aa.aa	02:30:29
Niterra	10,155.0	10,200.0	9,936.0	+2.84%	1.01M	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,723.0	1,723.0	1,689.0	+2.01%	293.4K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	13,405.0	13,615.0	13,260.0	+0.52%	150.7K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,831.0	1,843.0	1,771.5	+4.39%	1.23M	aa.aa	02:30:29
Daido Steel Co Ltd	2,353.0	2,353.0	2,281.0	+5.26%	1.04M	aa.aa	02:30:29
Aichi Steel Corp	3,155.0	3,170.0	3,075.0	+2.60%	164.2K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	3,200.0	3,265.0	2,967.0	+7.56%	1.07M	aa.aa	02:30:29
Uacj Corp	2,518.0	2,522.0	2,381.0	+7.01%	768.1K	aa.aa	02:30:29
Sanwa Holdings Corp	3,612.0	3,629.0	3,516.0	+3.26%	793.3K	aa.aa	02:30:29
Lixil Group	1,754.5	1,754.5	1,719.0	+2.01%	2.56M	aa.aa	02:30:29
Rinnai Corp	3,500.0	3,500.0	3,463.0	+0.40%	302.1K	aa.aa	02:30:29
Unipres Corp	1,318.0	1,326.0	1,299.0	+2.57%	196.8K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,763.0	3,802.0	3,690.0	+4.38%	624K	aa.aa	02:30:29
Tsugami Corp	6,240.0	6,260.0	5,890.0	+6.48%	481.4K	aa.aa	02:30:29
Shibaura Machine	4,095.0	4,190.0	4,030.0	+1.61%	187.8K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	15,230.0	15,270.0	14,830.0	+2.35%	299.8K	aa.aa	02:30:29
OSG Corp	3,990.0	3,996.0	3,792.0	+8.19%	540.6K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	1,210.0	1,224.0	1,144.0	+6.51%	825.6K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	3,727.0	3,980.0	3,670.0	-4.61%	3.77M	aa.aa	02:30:29
Disco Corp	63,740.0	64,480.0	62,440.0	+4.68%	1.51M	aa.aa	02:30:29
Nabtesco Corp	4,989.0	5,014.0	4,782.0	+5.12%	1.34M	aa.aa	02:30:29
SMC Corp	75,790.0	76,020.0	74,130.0	+2.91%	257.4K	aa.aa	02:30:29
Kurita Water Industries Ltd	9,186.0	9,190.0	9,037.0	+2.64%	619.8K	aa.aa	02:30:29
Tsubakimoto Chain Co	2,615.0	2,645.0	2,594.0	+1.67%	179.2K	aa.aa	02:30:29
Daifuku Co Ltd	6,248.0	6,270.0	6,124.0	+2.59%	2.57M	aa.aa	02:30:29
Heiwa Corp	2,072.0	2,108.0	2,072.0	-0.77%	235.4K	aa.aa	02:30:29
Sankyo Co Ltd	1,821.5	1,890.0	1,806.5	-1.14%	1.01M	aa.aa	02:30:29
Brother Industries Ltd	4,080.0	4,107.0	4,051.0	+1.54%	730K	aa.aa	02:30:29
Sega Sammy Holdings	2,648.0	2,688.0	2,629.5	-2.16%	947.1K	aa.aa	02:30:29
Nachi-Fujikoshi Corp	5,860.0	5,900.0	5,680.0	+5.40%	127.1K	aa.aa	02:30:29
THK Co	7,456.0	7,488.0	7,236.0	+5.68%	1.27M	aa.aa	02:30:29
Makita	5,434.0	5,448.0	5,272.0	+2.72%	920.4K	aa.aa	02:30:29
Toshiba Tec Corp	3,165.0	3,170.0	3,100.0	+2.43%	135.7K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,653.5	1,656.5	1,639.0	+0.49%	1.07M	aa.aa	02:30:29
JVC Kenwood Corp	938.3	965.0	875.7	+0.88%	4.57M	aa.aa	02:30:29
Omron Cor	5,931.0	5,931.0	5,684.0	+7.10%	2.41M	aa.aa	02:30:29
Sanken Electric Co Ltd	9,065.0	9,100.0	8,849.0	+4.86%	153.2K	aa.aa	02:30:29
Seiko Epson Cor	3,037.0	3,068.0	2,980.0	+2.19%	1.6M	aa.aa	02:30:29
Wacom Co Ltd	777.0	803.0	764.0	-1.52%	687.7K	aa.aa	02:30:29
Ulvac Inc	9,401.0	9,463.0	9,066.0	+7.45%	593K	aa.aa	02:30:29
Anritsu Corp	3,833.0	3,873.0	3,630.0	+6.09%	2.53M	aa.aa	02:30:29
Hirose Electric Co Ltd	27,545.0	28,045.0	26,805.0	+0.47%	397.6K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,364.0	2,376.0	2,336.0	+1.94%	267.1K	aa.aa	02:30:29
Azbil Corp	1,714.0	1,715.0	1,679.0	+2.60%	1.39M	aa.aa	02:30:29
Nihon Kohden Corp	1,523.0	1,533.0	1,513.5	-0.65%	785.2K	aa.aa	02:30:29
Horiba Ltd	27,785.0	28,315.0	27,530.0	+3.75%	228.6K	aa.aa	02:30:29
Sysmex Cor	1,626.5	1,629.5	1,584.5	+0.99%	2.64M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,504.0	3,517.0	3,447.0	+2.67%	517.9K	aa.aa	02:30:29
Ushio Inc	4,360.0	4,416.0	4,245.0	+8.65%	1.36M	aa.aa	02:30:29
Rohm Ltd	4,749.0	4,799.0	4,610.0	+4.95%	6.29M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,550.0	2,559.0	2,445.0	+5.90%	3.91M	aa.aa	02:30:29
Tokai Rika Co Ltd	3,035.0	3,040.0	3,005.0	+1.20%	90.7K	aa.aa	02:30:29
Nichicon Corp	3,280.0	3,325.0	3,175.0	+8.43%	1.54M	aa.aa	02:30:29
Namura Shipbuild Co Ltd	4,300.0	4,340.0	4,140.0	+3.49%	1.04M	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,996.0	2,003.0	1,974.0	+0.60%	125.2K	aa.aa	02:30:29
NOK Corp	2,980.5	2,984.0	2,955.0	+1.62%	224.7K	aa.aa	02:30:29
KYB	4,435.0	4,450.0	4,380.0	+1.03%	89.6K	aa.aa	02:30:29
Press Kogyo Co Ltd	937.0	975.0	868.0	+8.70%	1.37M	aa.aa	02:30:29
Aisin Seiki Ltd	2,202.0	2,214.5	2,178.0	+1.80%	2.75M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,805.0	1,832.0	1,692.5	+19.46%	34.49M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,693.5	2,722.5	2,669.0	+2.41%	806.6K	aa.aa	02:30:29
Exedy Corp	5,900.0	5,940.0	5,870.0	+0.85%	155.2K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	5,181.0	5,225.0	5,129.0	+2.31%	448.9K	aa.aa	02:30:29
Shimano Inc	19,450.0	19,715.0	19,220.0	+0.03%	318K	aa.aa	02:30:29
TS Tech Co Ltd	1,786.0	1,794.5	1,778.5	+0.45%	247.7K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,260.0	4,305.0	4,208.0	+1.14%	3.33M	aa.aa	02:30:29
Medipal Holdings Corp	2,713.5	2,762.0	2,713.5	-1.93%	369.9K	aa.aa	02:30:29
Pan Pacific Intl	883.5	888.7	874.7	-0.63%	7.23M	aa.aa	02:30:29
Zensho Holdings Co Ltd	10,110.0	10,140.0	9,940.0	+1.18%	540K	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,720.5	2,729.5	2,681.5	-0.04%	799.8K	aa.aa	02:30:29
Shimadzu Corp	4,111.0	4,134.0	4,069.0	+1.01%	828K	aa.aa	02:30:29
Hoya Cor	25,900.0	26,925.0	25,500.0	-0.10%	1.29M	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,407.0	4,463.0	4,381.0	-1.23%	2.64M	aa.aa	02:30:29
Asics Corp	4,916.0	4,926.0	4,790.0	+2.93%	2.8M	aa.aa	02:30:29
Lintec Corp	6,920.0	6,960.0	6,520.0	+7.45%	496.3K	aa.aa	02:30:29
Nintendo	7,428.0	7,545.0	7,403.0	-1.72%	7.25M	aa.aa	02:30:29
Nifco Inc	5,000.0	5,088.0	4,936.0	+1.30%	450.7K	aa.aa	02:30:29
Onward Holdings Co Ltd	755.0	756.0	746.0	+0.27%	611.3K	aa.aa	02:30:29
Kanematsu Corp	2,158.0	2,176.0	2,101.0	+1.46%	733.4K	aa.aa	02:30:29
Biprogy	4,736.0	4,749.0	4,646.0	+0.51%	603.3K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,605.0	3,627.0	3,571.0	+0.95%	274.4K	aa.aa	02:30:29
Hanwa Co Ltd	1,729.0	1,737.0	1,697.0	+1.77%	394.2K	aa.aa	02:30:29
Nipro Corp	1,606.0	1,609.0	1,595.0	+0.91%	389.1K	aa.aa	02:30:29
Unicharm Co	975.9	988.5	969.3	-2.25%	5.32M	aa.aa	02:30:29
Sanrio Co Ltd	1,274.0	1,285.0	1,236.5	+1.19%	11.35M	aa.aa	02:30:29
Shimamura Co Ltd	3,308.0	3,320.0	3,290.0	-0.72%	661.3K	aa.aa	02:30:29
H2O Retailing Corp	2,774.0	2,864.0	2,732.0	-3.33%	795.7K	aa.aa	02:30:29
Izumi Co Ltd	978.0	981.0	967.0	+0.51%	430.8K	aa.aa	02:30:29
K'S Holdings Corp	1,878.5	1,883.0	1,843.0	+0.99%	861.7K	aa.aa	02:30:29
The Gunma Bank Ltd	2,568.0	2,570.0	2,496.5	+2.91%	944.7K	aa.aa	02:30:29
The Musashino Bank Ltd	2,631.0	2,674.0	2,602.0	+2.33%	265.7K	aa.aa	02:30:29
The 77 Bank Ltd	3,600.0	3,611.0	3,521.0	+2.56%	734.7K	aa.aa	02:30:29
Suruga Bank Ltd	2,713.0	2,713.0	2,628.0	+3.27%	1.03M	aa.aa	02:30:29
Hachijuni Bank	2,580.0	2,580.0	2,482.0	+3.68%	1.33M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,677.0	4,677.0	4,535.0	+2.25%	942.3K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	7,903.0	7,919.0	7,685.0	+3.54%	576.7K	aa.aa	02:30:29
Hirogin Holdings	2,219.5	2,219.5	2,173.0	+2.30%	711.8K	aa.aa	02:30:29
Chugin Financial Group	3,348.0	3,352.0	3,250.0	+2.64%	266.8K	aa.aa	02:30:29
The Iyo Bank Ltd	3,611.0	3,629.0	3,530.0	+1.75%	776.1K	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,018.0	3,029.0	2,949.0	+2.20%	378K	aa.aa	02:30:29
SBI Holdings Inc	3,075.0	3,086.0	2,998.0	+2.59%	4.21M	aa.aa	02:30:29
North Pacific Bank Ltd	1,216.0	1,238.0	1,156.0	+5.74%	2.79M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,546.5	1,549.0	1,528.0	+1.21%	338.8K	aa.aa	02:30:29
Acom Co Ltd	474.5	480.0	473.0	+1.00%	1.17M	aa.aa	02:30:29
Orient Corp	843.0	849.0	836.0	+0.12%	538.9K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,416.5	1,422.0	1,405.0	+0.50%	4.07M	aa.aa	02:30:29
Jafco Co Ltd	2,234.0	2,262.0	2,228.0	-0.31%	265K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	819.0	827.0	810.0	+1.61%	671K	aa.aa	02:30:29
Monex Group Inc	699.0	710.0	694.0	+1.45%	1.67M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	1,024.0	1,027.0	979.0	+5.13%	1.5M	aa.aa	02:30:29
Leopalace21 Corp	673.0	675.0	663.0	+1.82%	642K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,430.5	2,457.0	2,422.0	-0.14%	357.7K	aa.aa	02:30:29
Keikyu Corp	1,516.5	1,520.5	1,507.0	+0.30%	958.4K	aa.aa	02:30:29
Kintetsu Corp	3,435.0	3,438.0	3,387.0	+0.47%	455.2K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,457.0	4,545.0	4,428.0	-1.15%	919.8K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,822.5	1,843.0	1,819.0	-0.71%	737.4K	aa.aa	02:30:29
Sankyu Inc	8,750.0	8,882.0	8,678.0	-0.52%	289.7K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,584.5	2,597.0	2,542.5	+0.62%	437.5K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	3,930.0	4,045.0	3,910.0	-2.36%	174.1K	aa.aa	02:30:29
Kamigumi Co Ltd	5,019.0	5,063.0	4,981.0	-0.95%	405.6K	aa.aa	02:30:29
TBS Holdings	5,871.0	5,973.0	5,821.0	+0.91%	284.1K	aa.aa	02:30:29
Nippon Television Holdings Inc	2,773.5	2,844.0	2,753.0	-0.36%	547K	aa.aa	02:30:29
TV Asahi Holdings Corp	3,020.0	3,045.0	3,000.0	+0.33%	185.2K	aa.aa	02:30:29
Hikari Tsushin Inc	39,460.0	39,460.0	38,840.0	+1.15%	81K	aa.aa	02:30:29
Gmo Internet Inc	4,184.0	4,274.0	4,151.0	+0.87%	328.2K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,458.0	3,475.0	3,410.0	+0.41%	352.2K	aa.aa	02:30:29
Chugoku Electric Power	908.5	918.0	901.6	-0.39%	1.59M	aa.aa	02:30:29
Hokuriku Electric Power Co	915.8	939.6	910.4	-1.73%	915K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,183.5	1,208.0	1,183.0	-0.25%	2.29M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,741.5	1,768.5	1,709.5	+1.43%	968.4K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,024.0	1,044.0	1,020.0	+0.99%	2.18M	aa.aa	02:30:29
Electric Power Development Ltd	3,825.0	3,895.0	3,797.0	-1.06%	671.9K	aa.aa	02:30:29
Toho Gas Co Ltd	1,114.0	1,125.0	1,108.0	-0.36%	791.4K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,665.0	2,705.0	2,651.0	-1.11%	1.11M	aa.aa	02:30:29
Capcom Co Ltd	3,840.0	3,916.0	3,817.0	-1.08%	2.34M	aa.aa	02:30:29
Yamada Holdings	684.2	694.2	682.2	+0.09%	3.63M	aa.aa	02:30:29
Nitori Holdings Co Ltd	2,620.0	2,670.0	2,577.5	0.00%	4.05M	aa.aa	02:30:29
Misumi Group Inc	3,814.0	4,071.0	3,761.0	-5.85%	4.05M	aa.aa	02:30:29
Suzuken Co Ltd	4,806.0	4,930.0	4,806.0	-1.92%	160.9K	aa.aa	02:30:29
Sundrug Co Ltd	3,637.0	3,685.0	3,637.0	-1.11%	559.9K	aa.aa	02:30:29
Kyokuyo	4,425.0	4,495.0	4,405.0	-1.23%	58.7K	aa.aa	02:30:29
Sakata Seed Corp	4,280.0	4,325.0	4,265.0	+0.12%	97.3K	aa.aa	02:30:29
Sho Bond Holdings	1,277.0	1,295.5	1,275.0	-0.74%	864.2K	aa.aa	02:30:29
Mirait Holdings Corp	3,483.0	3,494.0	3,420.0	+1.75%	215.1K	aa.aa	02:30:29
Tama Home	2,919.0	2,929.0	2,895.0	+0.48%	73.8K	aa.aa	02:30:29
Nittetsu Mining	3,430.0	3,435.0	3,215.0	+7.02%	811.3K	aa.aa	02:30:29
K&O Energy Group Inc	1,785.0	1,800.0	1,771.0	-0.06%	200K	aa.aa	02:30:29
Hazama Ando Corp	1,825.5	1,844.0	1,772.0	+2.18%	1.68M	aa.aa	02:30:29
Tokyu Construction	1,170.0	1,170.0	1,145.0	+2.09%	391.4K	aa.aa	02:30:29
Token Corp	12,870.0	12,970.0	12,670.0	-0.23%	28.2K	aa.aa	02:30:29
Okumura Corp	5,740.0	5,770.0	5,710.0	+0.17%	78K	aa.aa	02:30:29
Totetsu Kogyo	4,175.0	4,185.0	4,125.0	+1.71%	51.7K	aa.aa	02:30:29
Asanuma Corp	866.0	870.0	861.0	+0.12%	302.9K	aa.aa	02:30:29
Kumagai Gumi	1,413.0	1,421.0	1,402.0	+0.78%	586K	aa.aa	02:30:29
Yahagi Construction	1,890.0	1,890.0	1,874.0	+0.75%	93.1K	aa.aa	02:30:29
Toa Road Corp	1,596.0	1,612.0	1,590.0	-0.56%	313.6K	aa.aa	02:30:29
Toa Corp	2,131.0	2,163.0	2,068.0	+3.60%	666.9K	aa.aa	02:30:29
Seikitokyu Kogyo	1,445.0	1,458.0	1,426.0	-1.83%	468.7K	aa.aa	02:30:29
Sumitomo Forestry	1,321.0	1,332.0	1,311.0	+0.53%	2.78M	aa.aa	02:30:29
Raito Kogyo	3,715.0	3,720.0	3,670.0	+0.68%	138.4K	aa.aa	02:30:29
Yurtec Corp	2,374.0	2,375.0	2,336.0	+1.45%	91.5K	aa.aa	02:30:29
Chudenko Corp	5,150.0	5,160.0	5,030.0	+3.00%	84K	aa.aa	02:30:29
Nippon Densetsu Kogyo	3,995.0	4,010.0	3,910.0	+1.52%	107.3K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,485.0	3,500.0	3,275.0	+6.57%	270.8K	aa.aa	02:30:29
Kraftia	8,272.0	8,393.0	8,220.0	-0.05%	194.2K	aa.aa	02:30:29
Sanki Engineering	2,456.0	2,472.0	2,282.0	+6.23%	1.13M	aa.aa	02:30:29
Persol Holdings	259.0	259.0	253.5	+1.61%	11.94M	aa.aa	02:30:29
Calbee Inc	2,835.0	2,886.0	2,826.0	-0.77%	370.8K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,189.5	1,316.5	1,183.5	-5.89%	1.74M	aa.aa	02:30:29
Pal	1,472.0	1,480.0	1,457.0	0.00%	592.8K	aa.aa	02:30:29
MonotaRO	1,903.5	1,956.0	1,868.0	-3.35%	3.1M	aa.aa	02:30:29
MatsukiyoCocokara	2,417.0	2,430.5	2,392.0	-0.58%	1.18M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,250.0	6,398.0	6,201.0	-0.97%	382.2K	aa.aa	02:30:29
Nihon Parkerizing	1,680.0	1,689.0	1,664.0	+0.96%	144.4K	aa.aa	02:30:29
Aica Kogyo	3,991.0	4,178.0	3,950.0	+2.23%	873.8K	aa.aa	02:30:29
Rohto Pharmaceutical	2,305.5	2,334.5	2,285.0	-1.33%	1.39M	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,478.0	2,485.0	2,424.0	+2.02%	157.8K	aa.aa	02:30:29
Takasago Thermal Eng	4,440.0	4,444.0	4,206.0	+4.62%	1.96M	aa.aa	02:30:29
Asahi Kogyosha	3,975.0	3,990.0	3,620.0	+6.28%	241.8K	aa.aa	02:30:29
Taikisha Ltd	4,365.0	4,400.0	4,260.0	+2.59%	328.8K	aa.aa	02:30:29
Dai-Dan	2,846.0	2,889.0	2,400.0	+17.75%	3.45M	aa.aa	02:30:29
Nippn	2,764.0	2,805.0	2,747.0	+0.44%	286K	aa.aa	02:30:29
Mitsui Sugar Co Ltd	3,370.0	3,390.0	3,350.0	-0.59%	46.3K	aa.aa	02:30:29
Nihon M&A Center	635.5	637.0	629.3	+0.05%	2.06M	aa.aa	02:30:29
Open Up	1,937.0	1,963.0	1,918.0	-0.26%	137.5K	aa.aa	02:30:29
Pasona Group Inc	1,563.0	1,578.0	1,551.0	-0.38%	103.4K	aa.aa	02:30:29
SMS Co Ltd	2,237.0	2,293.0	2,208.0	+1.41%	485.2K	aa.aa	02:30:29
Morinaga Co Ltd	2,513.5	2,568.0	2,513.5	-1.59%	503.5K	aa.aa	02:30:29
Ezaki Glico Co Ltd	4,915.0	4,933.0	4,854.0	-0.04%	226.7K	aa.aa	02:30:29
Kameda Seika Co Ltd	1,231.0	1,237.0	1,212.0	0.00%	249.2K	aa.aa	02:30:29
Kotobuki Spirits	2,540.0	2,595.0	2,458.0	-0.65%	749.5K	aa.aa	02:30:29
Morinaga Milk Industry	1,166.0	1,193.0	1,158.0	+0.30%	1.72M	aa.aa	02:30:29
Megmilk Snow Brand	3,570.0	3,590.0	3,520.0	-0.42%	287.6K	aa.aa	02:30:29
Prima Meat Packers	2,310.0	2,350.0	2,301.0	-1.53%	393.6K	aa.aa	02:30:29
S Foods Inc	2,651.0	2,699.0	2,635.0	-1.49%	250.1K	aa.aa	02:30:29
Systena Corp	418.0	423.0	414.0	+0.72%	1.1M	aa.aa	02:30:29
Digital Arts Inc	4,320.0	4,390.0	4,250.0	-0.12%	175.9K	aa.aa	02:30:29
ALSOK	1,142.0	1,149.0	1,118.5	+1.83%	1.85M	aa.aa	02:30:29
Nippon Parking Development	246.0	248.0	245.0	-1.20%	1.52M	aa.aa	02:30:29
Dip Corp	1,820.0	1,842.0	1,820.0	-1.03%	237K	aa.aa	02:30:29
SBS Holdings Inc	4,235.0	4,280.0	4,210.0	-0.47%	60.4K	aa.aa	02:30:29
Suntory Beverage Food	4,455.0	4,493.0	4,416.0	-0.98%	873.2K	aa.aa	02:30:29
Dydo Drinco Inc	2,804.0	2,860.0	2,766.0	-1.65%	104.9K	aa.aa	02:30:29
Nisshin OilliO Group	1,814.0	1,823.0	1,802.0	-0.55%	240.9K	aa.aa	02:30:29
San-A Co	3,220.0	3,265.0	3,205.0	-0.77%	147.8K	aa.aa	02:30:29
Cawachi Ltd	3,495.0	3,545.0	3,450.0	+0.29%	72.1K	aa.aa	02:30:29
Askul Corp	1,248.0	1,269.0	1,238.0	-0.32%	360.7K	aa.aa	02:30:29
And ST HD	3,460.0	3,505.0	3,440.0	-0.43%	177.1K	aa.aa	02:30:29
Kura Corp	1,630.0	1,636.0	1,619.0	+0.06%	151.2K	aa.aa	02:30:29
Arata Corp	2,505.0	2,528.0	2,498.0	-0.87%	91.2K	aa.aa	02:30:29
JP-Holdings	612.0	615.0	607.0	-0.16%	225.6K	aa.aa	02:30:29
Tokyo Electron Device	4,535.0	4,575.0	4,260.0	+9.28%	423.7K	aa.aa	02:30:29
Fields Corp	2,435.0	2,477.0	2,379.0	+1.33%	1.24M	aa.aa	02:30:29
Daikokutenbussan	4,295.0	4,405.0	4,275.0	-2.39%	53K	aa.aa	02:30:29
Ariake Japan Co Ltd	5,200.0	5,220.0	5,140.0	-0.19%	87.2K	aa.aa	02:30:29
Yokorei	2,072.0	2,100.0	2,020.0	+2.52%	229.7K	aa.aa	02:30:29
Warabeya Nichiyo	2,714.0	2,725.0	2,699.0	+0.04%	89.9K	aa.aa	02:30:29
Euglena Co Ltd	332.0	339.0	332.0	-0.60%	993.4K	aa.aa	02:30:29
Gunze Ltd	4,080.0	4,090.0	4,010.0	+2.00%	177.6K	aa.aa	02:30:29
Alpen Co Ltd	2,150.0	2,181.0	2,143.0	-1.19%	89.4K	aa.aa	02:30:29
Qol Co Ltd	2,017.0	2,030.0	1,997.0	+0.35%	114.3K	aa.aa	02:30:29
Alconix Corp	3,160.0	3,160.0	2,695.0	+18.84%	263.5K	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,746.5	2,798.0	2,724.0	-1.40%	1.27M	aa.aa	02:30:29
JIN Co Ltd	6,500.0	6,740.0	6,470.0	-2.84%	246.7K	aa.aa	02:30:29
BIC Camera Inc	1,681.5	1,702.5	1,669.0	-0.36%	668.9K	aa.aa	02:30:29
Ai Holdings Corp	2,885.0	2,892.0	2,833.0	+1.87%	136.6K	aa.aa	02:30:29
Doutor Nichires Holdings	3,070.0	3,125.0	3,070.0	-0.65%	145.4K	aa.aa	02:30:29
Bronco Billy Co Ltd	2,574.0	2,635.0	2,543.0	-2.24%	87.7K	aa.aa	02:30:29
Monogatari Corp	5,380.0	5,400.0	5,290.0	+0.56%	208K	aa.aa	02:30:29
Kurabo Industries	10,240.0	10,360.0	9,930.0	+3.23%	46.4K	aa.aa	02:30:29
Macnica Fuji Electronics	3,846.0	3,855.0	3,524.0	+11.48%	1.44M	aa.aa	02:30:29
Create SD Holdings	3,235.0	3,265.0	3,210.0	-0.77%	109.5K	aa.aa	02:30:29
Tokai Holdings Corp	1,106.0	1,127.0	1,106.0	-2.12%	229.8K	aa.aa	02:30:29
Nextage Co Ltd	3,530.0	3,535.0	3,425.0	+2.77%	372K	aa.aa	02:30:29
Joyful Honda Co Ltd	2,181.0	2,231.0	2,171.0	-1.58%	248.5K	aa.aa	02:30:29
Skylark Co Ltd	3,051.0	3,100.0	3,048.0	-1.10%	820.6K	aa.aa	02:30:29
Japan Wool Textile	1,922.0	1,938.0	1,906.0	+0.95%	77.7K	aa.aa	02:30:29
United Super Markets	784.0	796.0	784.0	-0.76%	655.4K	aa.aa	02:30:29
Open House Co Ltd	8,336.0	8,393.0	8,285.0	+1.08%	241.3K	aa.aa	02:30:29
Create Restaurants	742.0	754.0	742.0	-0.67%	1.78M	aa.aa	02:30:29
Saint Marc Holdings	2,458.0	2,465.0	2,444.0	-0.16%	83K	aa.aa	02:30:29
Toridoll Corp	4,130.0	4,168.0	4,110.0	-0.60%	219.4K	aa.aa	02:30:29
Miyaji Engineering	1,562.0	1,574.0	1,556.0	-0.26%	85.2K	aa.aa	02:30:29
Tocalo Co Ltd	3,190.0	3,220.0	3,065.0	+6.33%	393.3K	aa.aa	02:30:29
Seiren Co Ltd	3,390.0	3,450.0	3,370.0	+0.89%	309.7K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,205.0	1,213.0	1,197.0	+0.42%	175.7K	aa.aa	02:30:29
Koei Tecmo Holdings	1,541.0	1,573.5	1,537.5	-0.93%	992.6K	aa.aa	02:30:29
Mitsubishi Research Inst	4,550.0	4,620.0	4,550.0	-1.09%	52.3K	aa.aa	02:30:29
Istyle Inc	426.0	434.0	422.0	-1.39%	667.5K	aa.aa	02:30:29
M-up	782.0	800.0	781.0	-1.01%	371.3K	aa.aa	02:30:29
Colopl Inc	387.0	396.0	386.0	-0.26%	729.8K	aa.aa	02:30:29
Broadleaf Co Ltd	451.0	454.0	439.0	+2.73%	830K	aa.aa	02:30:29
Techmatrix Corp	2,262.0	2,353.0	2,246.0	-2.29%	295.5K	aa.aa	02:30:29
GMO Payment Gateway	9,793.0	9,798.0	9,620.0	+1.64%	108.5K	aa.aa	02:30:29
Comture Corp	1,410.0	1,431.0	1,403.0	-0.28%	142.6K	aa.aa	02:30:29
Daio Paper Corp	970.0	982.0	967.0	-0.41%	171.7K	aa.aa	02:30:29
Sumitomo Seika Chemicals	1,259.0	1,266.0	1,240.0	+1.70%	147.4K	aa.aa	02:30:29
Osaka Soda	1,850.0	1,850.0	1,795.0	+2.66%	308.6K	aa.aa	02:30:29
Kanto Denka Kogyo	3,080.0	3,080.0	2,930.0	+8.57%	571.7K	aa.aa	02:30:29
Sakai Chemical Industry	4,385.0	4,405.0	4,155.0	+7.21%	500.1K	aa.aa	02:30:29
Stella Chemifa Corp	5,740.0	5,800.0	5,400.0	+7.69%	206.7K	aa.aa	02:30:29
Tokyo Ohka Kogyo	9,705.0	9,858.0	9,523.0	+5.70%	1.11M	aa.aa	02:30:29
Osaka Organic Chemical	5,180.0	5,220.0	4,900.0	+8.25%	169.9K	aa.aa	02:30:29
Sekisui Jushi Corp	2,921.0	2,986.0	2,921.0	-0.75%	53.1K	aa.aa	02:30:29
Asahi Organic Chemicals	6,230.0	6,250.0	6,030.0	+3.83%	86.7K	aa.aa	02:30:29
Prestige International	689.0	695.0	686.0	+0.58%	534.2K	aa.aa	02:30:29
NOF Corp	2,667.5	2,787.0	2,510.5	-3.25%	1.86M	aa.aa	02:30:29
Sanyo Chemical Industries	5,180.0	5,270.0	4,990.0	+3.60%	180.6K	aa.aa	02:30:29
Nippon Shinyaku	3,473.0	3,496.0	3,437.0	0.00%	352.8K	aa.aa	02:30:29
Kissei Pharmaceutical	3,905.0	3,905.0	3,840.0	+1.17%	97.3K	aa.aa	02:30:29
Eiken Chemical	2,173.0	2,173.0	2,083.0	+5.28%	325.3K	aa.aa	02:30:29
JCR Pharmaceuticals	489.0	491.0	468.0	+3.82%	665.5K	aa.aa	02:30:29
Towa Pharmaceutical	3,855.0	3,910.0	3,815.0	-0.39%	77.6K	aa.aa	02:30:29
Sawai Group Holdings Co	1,599.0	1,619.0	1,599.0	-0.16%	442.7K	aa.aa	02:30:29
Zeria Pharmaceutical	2,042.0	2,050.0	2,029.0	-0.15%	103.6K	aa.aa	02:30:29
Chugoku Marine Paints	3,690.0	3,720.0	3,515.0	+5.28%	337.8K	aa.aa	02:30:29
Taiyo Holdings	4,940.0	4,981.0	4,800.0	+2.98%	865.2K	aa.aa	02:30:29
Sakata Inx Corp	2,554.0	2,554.0	2,490.0	+3.15%	153.7K	aa.aa	02:30:29
Duskin Co Ltd	4,304.0	4,347.0	4,253.0	-0.44%	97.7K	aa.aa	02:30:29
Resorttrust Inc	1,720.5	1,743.0	1,716.0	-0.49%	305.3K	aa.aa	02:30:29
Obic Co Ltd	4,386.0	4,433.0	4,347.0	+0.30%	1.3M	aa.aa	02:30:29
Justsystems Corp	4,010.0	4,030.0	3,985.0	+0.50%	69.7K	aa.aa	02:30:29
BML Inc	3,485.0	3,500.0	3,420.0	+0.43%	177.1K	aa.aa	02:30:29
Future Architect	2,448.0	2,448.0	2,445.0	+0.08%	1.44M	aa.aa	02:30:29
USS Co Ltd	1,944.5	1,957.0	1,918.5	-1.29%	1.64M	aa.aa	02:30:29
Obic Business Consultants	7,746.0	7,935.0	7,746.0	+0.44%	285.3K	aa.aa	02:30:29
CyberAgent Inc	1,461.0	1,483.5	1,458.5	+0.10%	2.35M	aa.aa	02:30:29
Rakuten Inc	840.0	842.9	825.6	+1.01%	8.76M	aa.aa	02:30:29
Cybozu Inc	2,729.0	2,735.0	2,685.0	+1.94%	169.7K	aa.aa	02:30:29
Info Services Intl Dentsu	2,692.0	2,716.0	2,678.0	+0.86%	465.8K	aa.aa	02:30:29
Weathernews Inc	1,960.0	1,970.0	1,948.0	+0.36%	128.4K	aa.aa	02:30:29
Takasago International	1,176.0	1,186.0	1,168.0	-0.34%	137.2K	aa.aa	02:30:29
Milbon Co Ltd	2,746.0	2,765.0	2,721.0	+0.07%	124.2K	aa.aa	02:30:29
Kose Corp	5,572.0	5,673.0	5,550.0	-1.52%	254.8K	aa.aa	02:30:29
Pola Orbis Holdings	1,296.5	1,307.5	1,281.0	-0.69%	511K	aa.aa	02:30:29
Noevir Holdings	4,625.0	4,660.0	4,610.0	-1.39%	113.3K	aa.aa	02:30:29
T.Hasegawa Co Ltd	3,260.0	3,275.0	3,235.0	+0.31%	46.4K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,506.0	5,521.0	5,449.0	+0.07%	227.5K	aa.aa	02:30:29
MEC Co Ltd	9,940.0	10,020.0	9,380.0	+13.60%	429.7K	aa.aa	02:30:29
JCU Corp	6,730.0	6,800.0	6,490.0	+5.82%	109.7K	aa.aa	02:30:29
Earth Chemical	4,560.0	4,630.0	4,550.0	-1.08%	72.6K	aa.aa	02:30:29
Kumiai Chemical Industry	742.0	750.0	740.0	+0.68%	391.7K	aa.aa	02:30:29
Mitsuboshi Belting	4,065.0	4,080.0	4,040.0	+0.12%	43.2K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	2,760.0	2,785.0	2,606.0	+7.94%	352.8K	aa.aa	02:30:29
Nippon Hume Corp	1,056.0	1,063.0	1,037.0	+1.44%	147.8K	aa.aa	02:30:29
Nippon Carbon	4,865.0	4,900.0	4,830.0	+1.57%	57.2K	aa.aa	02:30:29
Toyo Tanso Co Ltd	7,260.0	7,280.0	7,080.0	+5.22%	178.8K	aa.aa	02:30:29
Noritake Co Ltd	3,665.0	3,670.0	3,565.0	+4.42%	280K	aa.aa	02:30:29
Maruwa Co Ltd	60,250.0	60,960.0	58,250.0	+5.37%	176K	aa.aa	02:30:29
Shinagawa Refractories	2,063.0	2,078.0	2,053.0	+0.39%	77.8K	aa.aa	02:30:29
Fujimi Inc	4,490.0	4,490.0	4,255.0	+9.51%	708.6K	aa.aa	02:30:29
Nichias Corp	3,647.0	3,683.0	3,520.0	+4.98%	977.4K	aa.aa	02:30:29
Godo Steel Ltd	2,833.0	2,862.0	2,817.0	+0.18%	123.1K	aa.aa	02:30:29
Kyoei Steel Ltd	1,865.0	1,873.0	1,852.0	0.00%	116K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	1,954.0	1,965.0	1,923.0	+1.82%	108.6K	aa.aa	02:30:29
Yodoko	1,372.0	1,384.0	1,365.0	-0.07%	195.9K	aa.aa	02:30:29
Nippon Yakin Kogyo	4,985.0	5,050.0	4,955.0	+1.01%	69.7K	aa.aa	02:30:29
Nippon Denko Co Ltd	412.0	461.0	398.0	-3.51%	2.37M	aa.aa	02:30:29
Kurimoto Ltd	1,528.0	1,553.0	1,524.0	+0.26%	271.8K	aa.aa	02:30:29
Daiki Aluminium Industry	1,765.0	1,804.0	1,547.0	+15.59%	1.17M	aa.aa	02:30:29
SWCC Showa Holdings	12,750.0	12,830.0	12,220.0	+6.96%	525.2K	aa.aa	02:30:29
Ryobi Ltd	2,695.0	2,706.0	2,654.0	+1.62%	136.6K	aa.aa	02:30:29
ARE Holdings	3,290.0	3,305.0	3,160.0	+6.47%	1.37M	aa.aa	02:30:29
Yokogawa Bridge	2,919.0	2,925.0	2,902.0	+0.17%	104.8K	aa.aa	02:30:29
Bunka Shutter	1,789.0	1,821.0	1,768.0	-4.94%	282.8K	aa.aa	02:30:29
Noritz Corp	2,336.0	2,358.0	2,320.0	-0.51%	69.1K	aa.aa	02:30:29
G-Tekt	2,132.0	2,134.0	2,106.0	+1.81%	84.8K	aa.aa	02:30:29
Topre Corp	2,809.0	2,809.0	2,743.0	+4.08%	108.4K	aa.aa	02:30:29
Piolax Inc	1,725.0	1,733.0	1,694.0	+1.59%	84.7K	aa.aa	02:30:29
Miura Co Ltd	3,179.0	3,188.0	3,147.0	+0.44%	296.6K	aa.aa	02:30:29
Takuma Co Ltd	3,470.0	3,485.0	3,425.0	+1.76%	172.6K	aa.aa	02:30:29
Japan Material	2,431.0	2,455.0	2,356.0	+4.47%	586.8K	aa.aa	02:30:29
M&A Capital Partners	4,000.0	4,085.0	3,995.0	+0.38%	133.2K	aa.aa	02:30:29
Recruit Holdings	12,720.0	12,765.0	12,550.0	+2.46%	3.25M	aa.aa	02:30:29
Aida Engineering	1,242.0	1,242.0	1,215.0	+2.64%	127.2K	aa.aa	02:30:29
Fuji Machine Mfg.	8,485.0	8,515.0	7,933.0	+4.20%	1.98M	aa.aa	02:30:29
Sodick Co Ltd	1,946.0	1,950.0	1,848.0	+8.53%	520.8K	aa.aa	02:30:29
Shima Seiki Mfg.	937.0	945.0	926.0	+1.74%	235.5K	aa.aa	02:30:29
Yamabiko Corp	4,155.0	4,155.0	4,060.0	+3.23%	115.6K	aa.aa	02:30:29
Modec Inc	10,225.0	10,315.0	9,969.0	+1.24%	435.3K	aa.aa	02:30:29
Hosokawa Micron	5,250.0	5,340.0	5,200.0	+0.96%	37.2K	aa.aa	02:30:29
Union Tool Co	19,100.0	19,490.0	17,030.0	+16.82%	809.7K	aa.aa	02:30:29
Oiles Corp	2,921.0	2,956.0	2,920.0	-0.41%	80.4K	aa.aa	02:30:29
Nissei ASB Machine	9,780.0	9,840.0	9,500.0	+4.15%	31.1K	aa.aa	02:30:29
Sato Holdings Corp	2,542.0	2,558.0	2,476.0	+2.62%	228.9K	aa.aa	02:30:29
Towa Corp	3,010.0	3,030.0	2,915.0	+5.76%	4.59M	aa.aa	02:30:29
Mitsubishi Kakoki Kaisha	3,255.0	3,280.0	3,180.0	+3.33%	190.6K	aa.aa	02:30:29
Tsukishima Kikai	2,782.0	2,800.0	2,746.0	+2.17%	148.3K	aa.aa	02:30:29
Komori Corp	1,913.0	1,920.0	1,887.0	+2.30%	482.1K	aa.aa	02:30:29
Torishima Pump Mfg	3,070.0	3,095.0	2,949.0	+3.37%	334.2K	aa.aa	02:30:29
Organo Corp	15,625.0	15,675.0	14,270.0	+8.89%	513.2K	aa.aa	02:30:29
Nikkiso Co Ltd	4,065.0	4,090.0	3,955.0	+2.26%	294.5K	aa.aa	02:30:29
Tadano Ltd	1,412.0	1,522.0	1,386.0	+2.92%	1.3M	aa.aa	02:30:29
CKD Corp	6,750.0	6,800.0	6,500.0	+6.64%	982K	aa.aa	02:30:29
Mars Engineering	3,050.0	3,075.0	3,045.0	-0.49%	57.4K	aa.aa	02:30:29
Galilei	3,445.0	3,480.0	3,415.0	-0.43%	63.4K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	7,930.0	7,950.0	7,630.0	+4.20%	385.7K	aa.aa	02:30:29
Amano Corp	3,880.0	3,884.0	3,829.0	+0.03%	306.3K	aa.aa	02:30:29
Max Co Ltd	1,940.0	1,950.0	1,904.0	+1.52%	500.1K	aa.aa	02:30:29
Glory Ltd	4,677.0	4,721.0	4,613.0	+1.92%	268.4K	aa.aa	02:30:29
Sinko Industries	1,241.0	1,242.0	1,230.0	+0.24%	159.6K	aa.aa	02:30:29
TPR Co Ltd	1,525.0	1,525.0	1,494.0	+2.14%	107.9K	aa.aa	02:30:29
Hoshizaki Electric	5,604.0	5,633.0	5,531.0	-0.76%	426.6K	aa.aa	02:30:29
Eagle Industry	2,960.0	2,960.0	2,930.0	+2.28%	88.1K	aa.aa	02:30:29
Nippon Pillar Packing	11,300.0	11,380.0	10,820.0	+7.11%	167.3K	aa.aa	02:30:29
Kitz Corp	2,439.0	2,442.0	2,344.0	+5.27%	297.7K	aa.aa	02:30:29
Sinfonia Technology	14,820.0	15,060.0	14,150.0	+5.71%	236.7K	aa.aa	02:30:29
Sanyo Denki Co Ltd	6,090.0	6,190.0	5,920.0	+7.98%	237.4K	aa.aa	02:30:29
Shibaura Mechatronics	5,040.0	5,100.0	4,925.0	+7.35%	1.4M	aa.aa	02:30:29
Daihen Corp	15,200.0	15,660.0	14,470.0	+2.84%	726.8K	aa.aa	02:30:29
Ya-Man	740.0	751.0	738.0	-0.67%	40K	aa.aa	02:30:29
Nitto Kogyo Corp	4,620.0	4,620.0	4,500.0	+4.76%	105.9K	aa.aa	02:30:29
IDEC Corp	3,580.0	3,595.0	3,520.0	+3.77%	95.2K	aa.aa	02:30:29
Eizo Corp	3,020.0	3,035.0	2,961.0	+2.41%	216.9K	aa.aa	02:30:29
Nohmi Bosai Ltd	4,620.0	4,620.0	4,545.0	+2.90%	73.1K	aa.aa	02:30:29
Elecom Co Ltd	1,868.0	1,883.0	1,858.0	+1.41%	198.3K	aa.aa	02:30:29
Tamura Corp	869.0	887.0	810.0	+6.36%	1.9M	aa.aa	02:30:29
Hosiden Corp	2,934.0	2,979.0	2,871.0	+2.44%	421.7K	aa.aa	02:30:29
Hitachi Maxell Ltd	2,460.0	2,510.0	2,429.0	+0.16%	406.1K	aa.aa	02:30:29
Furuno Electric	7,890.0	7,930.0	7,450.0	+6.77%	674.2K	aa.aa	02:30:29
Espec Corp	4,195.0	4,215.0	4,100.0	+4.09%	104.9K	aa.aa	02:30:29
Hioki EE Corp	13,210.0	13,210.0	12,610.0	+8.10%	81.2K	aa.aa	02:30:29
MegaChips Corp	9,450.0	9,590.0	9,370.0	+2.05%	117.3K	aa.aa	02:30:29
Optex Co Ltd	3,770.0	3,790.0	3,700.0	+3.43%	121.5K	aa.aa	02:30:29
Lasertec Corp	46,680.0	46,870.0	44,560.0	+5.85%	3.88M	aa.aa	02:30:29
Nippon Ceramic	3,910.0	3,940.0	3,890.0	+1.96%	109.5K	aa.aa	02:30:29
Yamaichi Electronics	10,260.0	10,370.0	9,800.0	+12.25%	654.2K	aa.aa	02:30:29
Zuken Inc	4,900.0	4,960.0	4,725.0	+4.81%	177.2K	aa.aa	02:30:29
JEOL Ltd	8,724.0	8,773.0	8,439.0	+5.05%	312.8K	aa.aa	02:30:29
Mitsui High tec Inc	974.0	995.0	955.0	+6.45%	2.3M	aa.aa	02:30:29
Koa Corp	2,665.0	2,688.0	2,474.0	+9.85%	1.15M	aa.aa	02:30:29
Financial Products Group	1,617.0	1,633.0	1,597.0	-0.19%	513K	aa.aa	02:30:29
Zenkoku Hosho	3,038.0	3,040.0	3,009.0	+0.40%	405K	aa.aa	02:30:29
Mebuki Financial	1,522.0	1,522.0	1,479.0	+1.70%	3.32M	aa.aa	02:30:29
Tokyo TY Financial Group	1,744.0	1,745.0	1,703.0	+2.23%	1.13M	aa.aa	02:30:29
Musashi Seimitsu Industry	3,570.0	3,635.0	3,360.0	+8.68%	1.37M	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,274.0	2,295.0	2,273.0	-0.04%	173.5K	aa.aa	02:30:29
Tachi S Co Ltd	2,315.0	2,340.0	2,200.0	+4.04%	171K	aa.aa	02:30:29
Futaba Industrial	1,043.0	1,043.0	1,029.0	+1.36%	254K	aa.aa	02:30:29
Mitsuba Corp	1,179.0	1,218.0	1,123.0	-1.09%	614.3K	aa.aa	02:30:29
Aisan Industry	2,265.0	2,306.0	2,255.0	-0.04%	275.9K	aa.aa	02:30:29
F.C.C. Co Ltd	4,095.0	4,135.0	3,895.0	+7.76%	302.8K	aa.aa	02:30:29
Kappa Create Holdings	1,549.0	1,590.0	1,532.0	-2.33%	103.3K	aa.aa	02:30:29
Hakuto Co Ltd	5,300.0	5,330.0	5,230.0	+2.91%	135K	aa.aa	02:30:29
Matsuda Sangyo	5,790.0	5,820.0	5,670.0	+5.08%	98.1K	aa.aa	02:30:29
As One Corp	2,318.5	2,367.5	2,310.5	-1.78%	146.2K	aa.aa	02:30:29
Aeon Hokkaido Corp	813.0	822.0	813.0	-0.49%	250.7K	aa.aa	02:30:29
Kojima Co Ltd	1,333.0	1,358.0	1,326.0	-1.04%	308.7K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	4,080.0	4,120.0	4,070.0	-0.37%	97K	aa.aa	02:30:29
Nishimatsuya Chain	1,972.0	1,990.0	1,964.0	0.00%	443K	aa.aa	02:30:29
Happinet Corp	3,190.0	3,300.0	3,165.0	-3.92%	207.6K	aa.aa	02:30:29
Saizeriya Co Ltd	7,540.0	7,770.0	7,540.0	-0.79%	518.3K	aa.aa	02:30:29
Argo Graphics Inc	1,283.0	1,310.0	1,283.0	-1.08%	165.3K	aa.aa	02:30:29
IDOM	1,284.0	1,290.0	1,274.0	+0.55%	587.2K	aa.aa	02:30:29
United Arrows Ltd	2,440.0	2,478.0	2,423.0	-0.29%	134.2K	aa.aa	02:30:29
Hiday Hidaka Corp	2,765.0	2,786.0	2,742.0	-0.68%	219.7K	aa.aa	02:30:29
SIIX Corp	1,573.0	1,580.0	1,516.0	+2.74%	409.2K	aa.aa	02:30:29
Colowide Co Ltd	1,969.5	1,999.0	1,961.5	-1.13%	316.1K	aa.aa	02:30:29
Ichibanya Co Ltd	894.0	915.0	894.0	-1.76%	637.5K	aa.aa	02:30:29
Tokyo Keiki Inc	7,450.0	7,490.0	7,080.0	+4.63%	387.9K	aa.aa	02:30:29
Tokyo Seimitsu	18,755.0	18,985.0	17,625.0	+3.85%	1.1M	aa.aa	02:30:29
Mani Inc	1,517.0	1,523.0	1,499.0	+1.74%	287.8K	aa.aa	02:30:29
Riken Keiki Co Ltd	3,725.0	3,725.0	3,605.0	+4.63%	91K	aa.aa	02:30:29
Tamron Co Ltd	1,432.0	1,447.0	1,428.0	+0.77%	466K	aa.aa	02:30:29
Noritsu Koki Co Ltd	2,044.0	2,047.0	1,994.0	+2.92%	363.7K	aa.aa	02:30:29
A&D Co Ltd	3,260.0	3,350.0	3,245.0	+0.77%	279.6K	aa.aa	02:30:29
Maeda Kosen Co Ltd	1,972.0	1,983.0	1,948.0	+0.25%	120.5K	aa.aa	02:30:29
Pilot Corp	1,775.5	1,789.5	1,758.5	+0.06%	209.3K	aa.aa	02:30:29
Avex Group Holdings	1,247.0	1,258.0	1,241.0	-1.03%	183.8K	aa.aa	02:30:29
Fuji Seal International	3,055.0	3,065.0	3,030.0	+1.33%	136.5K	aa.aa	02:30:29
Tomy Co Ltd	3,369.0	3,522.0	3,338.0	-8.03%	1.94M	aa.aa	02:30:29
Nissha Printing	1,277.0	1,350.0	1,273.0	-5.41%	642K	aa.aa	02:30:29
Nichiha Corp	3,140.0	3,210.0	3,115.0	-0.95%	80.5K	aa.aa	02:30:29
FP Corp	2,618.0	2,635.0	2,594.0	+0.54%	165.4K	aa.aa	02:30:29
Pigeon Corp	1,982.0	1,995.0	1,963.0	+0.41%	763.8K	aa.aa	02:30:29
Shin Etsu Polymer	2,305.0	2,315.0	2,234.0	+3.74%	383.7K	aa.aa	02:30:29
Itoki Corp	2,900.0	2,920.0	2,877.0	+0.21%	157.8K	aa.aa	02:30:29
Mitsubishi Pencil	2,795.0	2,800.0	2,713.0	+2.49%	178.7K	aa.aa	02:30:29
Takara Standard	3,005.0	3,010.0	2,980.0	+0.50%	106.9K	aa.aa	02:30:29
Kokuyo Co Ltd	865.1	879.7	856.1	-1.33%	823.5K	aa.aa	02:30:29
Globeride Inc	2,700.0	2,709.0	2,640.0	+2.94%	93.2K	aa.aa	02:30:29
Okamura Corp	2,264.0	2,298.0	2,256.0	-0.96%	236.6K	aa.aa	02:30:29
Nippon Valqua Industries	7,540.0	7,620.0	7,060.0	+9.28%	160.8K	aa.aa	02:30:29
Yondoshi Holdings	2,013.0	2,021.0	2,001.0	+0.65%	72.9K	aa.aa	02:30:29
Nagase Co Ltd	1,272.5	1,306.5	1,235.0	+9.84%	3.38M	aa.aa	02:30:29
Mizuno Corp	3,695.0	3,700.0	3,655.0	+1.09%	111K	aa.aa	02:30:29
Seiko Holdings Corp	9,420.0	9,580.0	8,950.0	+5.84%	674.4K	aa.aa	02:30:29
Yamazen Corp	1,805.0	1,814.0	1,797.0	+0.50%	136.6K	aa.aa	02:30:29
Uchida Yoko Co Ltd	2,046.0	2,061.0	2,037.0	-0.05%	122.6K	aa.aa	02:30:29
Seika Corp	3,000.0	3,015.0	2,889.0	+5.41%	292.3K	aa.aa	02:30:29
Yuasa Trading	5,690.0	5,790.0	5,640.0	-0.70%	25.5K	aa.aa	02:30:29
Iwatani Corp	2,020.0	2,038.0	2,003.0	+0.82%	649.7K	aa.aa	02:30:29
San-Ai Oil	2,238.0	2,263.0	2,229.0	-0.75%	88.5K	aa.aa	02:30:29
Inabata Co Ltd	4,010.0	4,080.0	3,915.0	+2.04%	149.2K	aa.aa	02:30:29
Goldwin Inc	2,239.5	2,314.5	2,239.5	-0.49%	527K	aa.aa	02:30:29
Wakita Co Ltd	1,918.0	1,948.0	1,918.0	-0.78%	160.3K	aa.aa	02:30:29
Toho Holdings	3,613.0	3,894.0	3,574.0	-7.60%	334.3K	aa.aa	02:30:29
Sangetsu Co Ltd	3,025.0	3,025.0	2,994.0	+0.33%	160.9K	aa.aa	02:30:29
Itochu Enex Co Ltd	2,053.0	2,068.0	2,034.0	+0.49%	76K	aa.aa	02:30:29
Mos Food Services	3,670.0	3,735.0	3,670.0	-2.00%	116.1K	aa.aa	02:30:29
Kaga Electronics	5,020.0	5,020.0	4,845.0	+5.02%	170.7K	aa.aa	02:30:29
Kisoji Co Ltd	2,372.0	2,402.0	2,370.0	-1.17%	82.6K	aa.aa	02:30:29
Joshin Denki Co Ltd	4,000.0	4,250.0	3,970.0	-1.48%	215.4K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,757.5	2,779.0	2,732.5	-0.93%	203.2K	aa.aa	02:30:29
Royal Holdings	1,287.0	1,315.0	1,287.0	-1.76%	314.2K	aa.aa	02:30:29
Life Corp	2,474.0	2,500.0	2,462.0	+0.16%	207.5K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,290.0	2,320.0	2,270.0	+0.62%	103.4K	aa.aa	02:30:29
Aoki Holdings Inc	1,709.0	1,719.0	1,701.0	+0.06%	138.5K	aa.aa	02:30:29
Komeri Co Ltd	3,765.0	3,845.0	3,725.0	+0.13%	137.3K	aa.aa	02:30:29
Aoyama Trading	721.0	728.0	718.0	-0.69%	526.2K	aa.aa	02:30:29
Matsuya Co Ltd	2,137.0	2,149.0	1,982.0	+9.03%	338.4K	aa.aa	02:30:29
Heiwado Co Ltd	2,592.0	2,627.0	2,573.0	-0.99%	248.8K	aa.aa	02:30:29
Fuji Co Ltd	1,972.0	1,987.0	1,956.0	-1.05%	151.9K	aa.aa	02:30:29
Blue Zones Holdings	1,705.0	1,716.0	1,692.5	-0.64%	319.5K	aa.aa	02:30:29
Xebio Co Ltd	1,067.0	1,079.0	1,067.0	-0.65%	64.4K	aa.aa	02:30:29
Daishi Hokuetsu Financial	2,353.0	2,356.0	2,290.0	+2.71%	869.1K	aa.aa	02:30:29
Chiba Kogyo Bank	2,604.0	2,633.0	2,518.0	+0.15%	179.3K	aa.aa	02:30:29
Toho Bank Ltd	926.0	928.0	891.0	+4.28%	956.3K	aa.aa	02:30:29
Juroku Financial Group	2,384.0	2,423.0	2,374.0	+0.97%	524.7K	aa.aa	02:30:29
Yamanashi Chuo Bank	7,010.0	7,060.0	6,740.0	+4.47%	116.8K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	7,480.0	7,490.0	7,180.0	+5.06%	178.9K	aa.aa	02:30:29
CCI Inc	1,166.0	1,178.0	1,138.0	+3.64%	645.2K	aa.aa	02:30:29
Shiga Bank Ltd	2,607.0	2,607.0	2,495.0	+4.87%	1.03M	aa.aa	02:30:29
Nanto Bank Ltd	1,789.0	1,789.0	1,737.0	+3.41%	493.8K	aa.aa	02:30:29
Hyakugo Bank Ltd	2,167.0	2,167.0	2,081.0	+4.94%	866.1K	aa.aa	02:30:29
Kiyo Bank Ltd	4,725.0	4,725.0	4,605.0	+2.49%	165K	aa.aa	02:30:29
San-in Godo Bank	2,434.0	2,451.0	2,360.0	+2.57%	413.2K	aa.aa	02:30:29
Hyakujushi Bank Ltd	2,888.0	2,947.0	2,786.0	+2.67%	355.4K	aa.aa	02:30:29
Awa Bank Ltd	8,680.0	8,770.0	8,470.0	+2.97%	114.9K	aa.aa	02:30:29
Okinawa financial Group	7,530.0	7,650.0	7,500.0	+1.48%	63.8K	aa.aa	02:30:29
Bank of The Ryukyus	2,989.0	3,005.0	2,968.0	+1.18%	109.2K	aa.aa	02:30:29
Seven Bank Ltd	320.9	321.8	317.3	+1.58%	8.99M	aa.aa	02:30:29
Fuyo General Lease	4,365.0	4,409.0	4,350.0	-0.23%	133.4K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	1,321.0	1,328.0	1,313.0	+0.30%	540.4K	aa.aa	02:30:29
Century Tokyo Leasing	2,477.5	2,490.5	2,443.5	+1.21%	489.6K	aa.aa	02:30:29
Japan Securities Finance	2,455.0	2,457.0	2,352.0	+4.74%	276.5K	aa.aa	02:30:29
Bank of Nagoya Ltd	6,490.0	6,730.0	6,450.0	+0.62%	250K	aa.aa	02:30:29
Keiyo Bank Ltd	2,686.0	2,701.0	2,612.0	+2.40%	518.8K	aa.aa	02:30:29
Ricoh Leasing	6,510.0	6,580.0	6,500.0	-0.61%	30.1K	aa.aa	02:30:29
JACCS Co Ltd	3,620.0	3,665.0	3,615.0	+0.14%	90.4K	aa.aa	02:30:29
Tomony Holdings Inc	1,018.0	1,019.0	999.0	+1.80%	433.8K	aa.aa	02:30:29
Okasan Securities Group	1,105.0	1,109.0	1,088.0	+1.19%	312.7K	aa.aa	02:30:29
Marusan Securities	1,191.0	1,207.0	1,186.0	+0.17%	282.4K	aa.aa	02:30:29
Japan Exchange Group	2,292.0	2,292.0	2,233.0	+4.47%	4.27M	aa.aa	02:30:29
Kyokuto Securities	1,766.0	1,809.0	1,766.0	-0.51%	130.9K	aa.aa	02:30:29
IwaiCosmo Holdings	4,290.0	4,310.0	4,245.0	+1.90%	93.5K	aa.aa	02:30:29
Anicom Holdings Inc	1,225.0	1,237.0	1,216.0	+1.66%	256.5K	aa.aa	02:30:29
eGuarantee Inc	1,809.0	1,840.0	1,798.0	-0.33%	81.9K	aa.aa	02:30:29
Starts Corp Inc	4,600.0	4,615.0	4,535.0	+0.77%	65.1K	aa.aa	02:30:29
Goldcrest Co Ltd	3,240.0	3,260.0	3,210.0	+1.25%	50.9K	aa.aa	02:30:29
Relo Holdings Inc	1,999.5	1,999.5	1,966.5	+2.15%	508K	aa.aa	02:30:29
Mirarth Holdings	402.0	406.0	402.0	-0.25%	511.3K	aa.aa	02:30:29
Tosei Corp	1,754.0	1,765.0	1,730.0	+1.04%	178.3K	aa.aa	02:30:29
Sun Frontier Fudousan	2,434.0	2,445.0	2,414.0	+0.95%	76.8K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,714.0	2,723.0	2,671.0	+0.74%	184.1K	aa.aa	02:30:29
Seibu Holdings Inc	3,251.0	3,316.0	3,177.0	-2.64%	2.14M	aa.aa	02:30:29
Konoike Transport	2,873.0	2,893.0	2,866.0	0.00%	82.5K	aa.aa	02:30:29
Nishi Nippon Railroad	2,915.5	2,978.0	2,903.5	-1.85%	200.7K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,793.0	1,823.0	1,791.0	+0.56%	161.4K	aa.aa	02:30:29
Sakai Moving Service	2,843.0	2,865.0	2,828.0	-0.70%	56K	aa.aa	02:30:29
Nankai Electric Railway	2,839.0	2,865.0	2,829.0	+0.34%	178K	aa.aa	02:30:29
Keihan Electric Railway	3,088.0	3,139.0	3,083.0	-1.40%	271.7K	aa.aa	02:30:29
Maruzen Showa Unyu	7,550.0	7,630.0	7,510.0	-0.26%	26.4K	aa.aa	02:30:29
Senko Co Ltd	2,196.0	2,218.5	2,186.0	+0.05%	431.9K	aa.aa	02:30:29
Nikkon Holdings	5,243.0	5,257.0	5,170.0	+1.92%	175.7K	aa.aa	02:30:29
Fukuyama Transporting	5,780.0	5,780.0	5,670.0	+1.40%	60.1K	aa.aa	02:30:29
AZ-COM MARUWA	884.0	893.0	875.0	-1.67%	611.9K	aa.aa	02:30:29
NS United Kaiun Kaisha	10,410.0	10,440.0	10,380.0	-0.10%	598.3K	aa.aa	02:30:29
Iino Kaiun Kaisha	1,576.0	1,618.0	1,540.0	+3.01%	475.9K	aa.aa	02:30:29
Mitsui Soko Holdings	3,148.0	3,300.0	3,133.0	-11.10%	1.11M	aa.aa	02:30:29
TV TOKYO Holdings	3,260.0	3,290.0	3,250.0	-0.46%	100.9K	aa.aa	02:30:29
Okinawa Electric Power	1,061.0	1,088.0	1,060.0	-1.67%	353.7K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,231.0	1,253.0	1,228.0	-1.12%	165K	aa.aa	02:30:29
Metawater Co Ltd	3,335.0	3,350.0	3,235.0	+3.09%	126.3K	aa.aa	02:30:29
Shochiku Co Ltd	10,830.0	11,010.0	10,770.0	-0.91%	46.9K	aa.aa	02:30:29
H.I.S. Co Ltd	1,066.0	1,086.0	1,056.0	-0.65%	414.4K	aa.aa	02:30:29
Toei Co Ltd	5,840.0	5,890.0	5,780.0	-1.02%	67.9K	aa.aa	02:30:29
Kyoritsu Maintenance	3,430.0	3,452.0	3,375.0	-0.06%	1.64M	aa.aa	02:30:29
CTI Engineering	3,125.0	3,155.0	3,085.0	+0.32%	55.7K	aa.aa	02:30:29
Ain Pharmaciez Inc	5,685.0	5,732.0	5,558.0	+1.52%	215.4K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	4,890.0	4,945.0	4,875.0	-0.71%	70.2K	aa.aa	02:30:29
Kanamoto Co Ltd	5,330.0	5,330.0	5,170.0	+1.14%	63.3K	aa.aa	02:30:29
DTS Corp	1,044.0	1,053.0	1,034.0	-0.10%	573.2K	aa.aa	02:30:29
Computer Eng Consulting	2,221.0	2,250.0	2,208.0	+0.09%	96.4K	aa.aa	02:30:29
Nishio Rent All	4,385.0	4,495.0	4,340.0	-0.79%	65.1K	aa.aa	02:30:29
Japan Airport Terminal	5,680.0	5,790.0	5,594.0	-1.39%	248.2K	aa.aa	02:30:29
Transcosmos Inc	3,545.0	3,565.0	3,520.0	+0.14%	76.3K	aa.aa	02:30:29
Nomura Co Ltd	1,175.0	1,185.0	1,154.0	+1.91%	342K	aa.aa	02:30:29
Fujita Kanko Inc	1,914.0	1,968.0	1,910.0	-1.80%	144.5K	aa.aa	02:30:29
Tanseisha Co Ltd	1,415.0	1,433.0	1,408.0	+0.14%	325.3K	aa.aa	02:30:29
Meitec Corp	3,254.0	3,272.0	3,231.0	+0.12%	269.1K	aa.aa	02:30:29
TKC Corp	3,710.0	3,765.0	3,680.0	-0.80%	69.2K	aa.aa	02:30:29
Funai Soken Holdings	1,083.0	1,089.0	1,081.0	-0.37%	464.3K	aa.aa	02:30:29
NSD Co Ltd	2,700.0	2,723.5	2,682.5	-0.17%	243.7K	aa.aa	02:30:29
Daiseki Co Ltd	3,735.0	3,755.0	3,720.0	+0.13%	118K	aa.aa	02:30:29
Genki Sushi Co Ltd	3,170.0	3,260.0	3,165.0	-2.91%	83.3K	aa.aa	02:30:29
Trusco Nakayama	2,401.0	2,401.0	2,370.0	+1.01%	110.5K	aa.aa	02:30:29
Autobacs Seven	1,482.0	1,491.0	1,471.0	-0.54%	269.1K	aa.aa	02:30:29
Arcland Sakamoto	1,837.0	1,854.0	1,831.0	0.00%	265.4K	aa.aa	02:30:29
Yoshinoya Holdings	3,722.0	3,768.0	3,676.0	-0.64%	538.1K	aa.aa	02:30:29
Kato Sangyo Co Ltd	6,220.0	6,290.0	6,190.0	-0.16%	39.5K	aa.aa	02:30:29
Yellow Hat Ltd	1,714.0	1,728.0	1,707.0	-0.35%	183.9K	aa.aa	02:30:29
Matsuya Foods	4,895.0	4,925.0	4,860.0	-0.31%	59.3K	aa.aa	02:30:29
JBCC Holdings Inc	1,665.0	1,692.0	1,647.0	+0.06%	249.7K	aa.aa	02:30:29
Sagami Chain Co Ltd	2,090.0	2,110.0	2,056.0	+0.05%	95.3K	aa.aa	02:30:29
Inaba Denki Sangyo	2,953.5	2,970.0	2,896.0	+1.72%	174.6K	aa.aa	02:30:29
Ohsho Food Service	2,858.0	2,882.0	2,846.0	-0.28%	212.7K	aa.aa	02:30:29
Arcs Co Ltd	3,465.0	3,540.0	3,465.0	-2.12%	69K	aa.aa	02:30:29
Valor Co Ltd	3,140.0	3,160.0	3,115.0	-0.32%	200.1K	aa.aa	02:30:29
Belc Co Ltd	6,380.0	6,500.0	6,350.0	-1.39%	28.3K	aa.aa	02:30:29
Belluna Co Ltd	971.0	995.0	967.0	-1.22%	433.6K	aa.aa	02:30:29
Japan Post Bank	3,200.0	3,200.0	3,081.0	+3.39%	6.62M	aa.aa	02:30:29
Japan Post Holdings	2,357.0	2,357.0	2,316.5	+1.27%	4.1M	aa.aa	02:30:29
Japan Post Insurance	1,721.0	1,730.0	1,696.5	+2.08%	2.22M	aa.aa	02:30:29
Rakus Co Ltd	1,031.5	1,041.0	1,023.5	+1.18%	1.1M	aa.aa	02:30:29
Ki-Star Real Estate	3,515.0	3,535.0	3,465.0	+2.63%	112.8K	aa.aa	02:30:29
Vision Inc	1,020.0	1,025.0	1,009.0	+1.09%	169K	aa.aa	02:30:29
Cosmo Energy Holdings	3,753.0	3,828.0	3,731.0	-0.87%	387.3K	aa.aa	02:30:29
PeptiDream	973.7	973.7	953.1	+2.09%	644.9K	aa.aa	02:30:29
First Bank of Toyama	3,010.0	3,075.0	2,911.0	+2.73%	256.6K	aa.aa	02:30:29
Muninova Holdings	449.0	452.0	443.0	+3.22%	1.56M	aa.aa	02:30:29
Haseko	2,659.5	2,670.0	2,632.5	+0.13%	784.8K	aa.aa	02:30:29
Sumitomo Mitsui	1,661.0	1,666.5	1,621.0	+1.84%	7.75M	aa.aa	02:30:29
Sharp	621.6	632.9	612.5	+0.63%	3.3M	aa.aa	02:30:29
Jac Recruitment	906.0	910.0	895.0	-0.33%	467.4K	aa.aa	02:30:29
Itoham Yonekyu	4,855.0	4,885.0	4,810.0	+0.21%	157.1K	aa.aa	02:30:29
Ichigo	395.0	395.0	389.0	+0.77%	989.8K	aa.aa	02:30:29
Infomart	575.0	583.0	554.0	+9.11%	3.68M	aa.aa	02:30:29
GungHo Online Entertainment	2,349.0	2,355.0	2,321.0	-0.55%	176.5K	aa.aa	02:30:29
Sakura Internet	3,555.0	3,620.0	3,330.0	+5.80%	1.96M	aa.aa	02:30:29
Fuso Chemical	4,255.0	4,285.0	3,995.0	+8.82%	731.9K	aa.aa	02:30:29
Dexerials Corp	3,291.0	3,349.0	3,170.0	-5.08%	4.55M	aa.aa	02:30:29
KeePer Technical Lab	2,771.0	2,816.0	2,771.0	-0.04%	51.6K	aa.aa	02:30:29
Micronics Japan	15,920.0	16,020.0	14,850.0	+10.33%	1.28M	aa.aa	02:30:29
Kyushu Financial Group	1,528.5	1,535.5	1,483.5	+3.35%	1.14M	aa.aa	02:30:29
Yokohama Financial	1,855.0	1,859.5	1,815.0	+1.84%	3.12M	aa.aa	02:30:29
Daiichikosho	1,731.5	1,747.5	1,717.5	-0.46%	237.4K	aa.aa	02:30:29
VT Holdings	477.0	481.0	475.0	0.00%	314.2K	aa.aa	02:30:29
Menicon Co	1,757.0	1,770.0	1,730.0	+1.56%	182.6K	aa.aa	02:30:29
Shoei	1,960.0	1,988.0	1,938.0	+0.31%	210K	aa.aa	02:30:29
U Next Holdings	1,676.0	1,708.0	1,671.0	-1.41%	667.8K	aa.aa	02:30:29
Toyota Motor	2,914.5	2,924.5	2,869.5	-0.14%	48M	aa.aa	02:30:29
Komeda	2,812.0	2,836.0	2,812.0	-0.67%	229.9K	aa.aa	02:30:29
Strike Co	1,300.0	1,337.0	1,300.0	-2.26%	351.4K	aa.aa	02:30:29
Insource	721.0	744.0	720.0	-1.10%	763.6K	aa.aa	02:30:29
BayCurrent Consult	6,972.0	6,976.0	6,856.0	+2.33%	920.8K	aa.aa	02:30:29
Change	951.0	956.0	936.0	+1.60%	156.4K	aa.aa	02:30:29
Nishi-Nippon Fin	4,439.0	4,440.0	4,299.0	+4.20%	657.3K	aa.aa	02:30:29
Mixi	3,215.0	3,250.0	3,145.0	+0.16%	661.3K	aa.aa	02:30:29
UT Group	181.0	183.0	180.0	+1.12%	6.55M	aa.aa	02:30:29
Koshidaka	1,010.0	1,021.0	1,003.0	0.00%	670K	aa.aa	02:30:29
Fujio Food System	1,082.0	1,088.0	1,082.0	-0.28%	91.8K	aa.aa	02:30:29
RS Tech	7,180.0	7,230.0	6,870.0	+6.69%	313.9K	aa.aa	02:30:29
KH Neochem	3,435.0	3,515.0	3,345.0	+2.69%	572.4K	aa.aa	02:30:29
Tri Chemical Laboratories	3,670.0	3,695.0	3,460.0	+8.74%	685.1K	aa.aa	02:30:29
Digital Garage	2,304.0	2,341.0	2,260.0	+2.04%	241K	aa.aa	02:30:29
En-Japan	1,272.0	1,289.0	1,264.0	+1.19%	202.7K	aa.aa	02:30:29
Nomura Micro Science	4,605.0	4,630.0	4,240.0	+9.38%	1.15M	aa.aa	02:30:29
Hirata	3,200.0	3,200.0	3,015.0	+7.20%	386.8K	aa.aa	02:30:29
Rorze	4,498.0	4,524.0	4,372.0	+4.80%	2.82M	aa.aa	02:30:29
Meiko Electronics	24,800.0	25,060.0	22,980.0	+12.52%	752.9K	aa.aa	02:30:29
Iriso Electronics	2,823.0	2,855.0	2,770.0	+1.91%	211.6K	aa.aa	02:30:29
Nojima	1,290.0	1,326.0	1,274.0	-0.54%	934.3K	aa.aa	02:30:29
Japan Lifeline	1,513.0	1,542.0	1,513.0	-2.20%	208.1K	aa.aa	02:30:29
Asahi Intecc	3,638.0	3,665.0	3,553.0	+1.17%	787.2K	aa.aa	02:30:29
Furuya Metal	7,300.0	7,310.0	6,910.0	+8.31%	467.1K	aa.aa	02:30:29
Zojirushi	1,409.0	1,410.0	1,394.0	+0.64%	181.7K	aa.aa	02:30:29
Shoei Foods	4,250.0	4,320.0	4,235.0	-1.05%	42.2K	aa.aa	02:30:29
Es-con Japan	1,072.0	1,084.0	1,066.0	0.00%	176.7K	aa.aa	02:30:29
Senshu Electric	6,730.0	6,800.0	6,520.0	+4.34%	47.4K	aa.aa	02:30:29
Totech	4,135.0	4,135.0	3,970.0	+4.95%	85.2K	aa.aa	02:30:29
Kyushu Railway	3,427.0	3,483.0	3,404.0	+0.35%	1.2M	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,905.0	3,988.0	3,872.0	-2.11%	171.6K	aa.aa	02:30:29
Renova	928.0	940.0	919.0	+0.98%	555.1K	aa.aa	02:30:29
Japan Elevator Service	1,651.5	1,658.0	1,632.0	+0.30%	461.7K	aa.aa	02:30:29
Food Life Companies	5,901.0	5,923.0	5,633.0	+4.93%	2.17M	aa.aa	02:30:29
Oisix	1,583.0	1,608.0	1,578.0	-0.81%	71K	aa.aa	02:30:29
Shift	849.5	851.0	822.9	+1.37%	3.56M	aa.aa	02:30:29
Sigmaxyz	510.0	521.0	501.0	-12.07%	2.12M	aa.aa	02:30:29
Japan Investment Adviser	2,017.0	2,021.0	1,980.0	+1.46%	328.9K	aa.aa	02:30:29
PKSHA	2,956.0	2,969.0	2,863.0	+3.21%	294.3K	aa.aa	02:30:29
Money Forward	5,168.0	5,200.0	5,086.0	+1.75%	236.7K	aa.aa	02:30:29
Katitas	3,305.0	3,325.0	3,260.0	+3.44%	158.3K	aa.aa	02:30:29
SG Holdings	1,509.5	1,527.0	1,503.0	-0.79%	822.7K	aa.aa	02:30:29
Optorun	3,320.0	3,350.0	3,135.0	+6.58%	282K	aa.aa	02:30:29
Premium	2,137.0	2,141.0	2,100.0	+3.34%	197.4K	aa.aa	02:30:29
Genky Drugstores	3,580.0	3,620.0	3,545.0	-0.97%	53.1K	aa.aa	02:30:29
Mercari	4,410.0	4,410.0	4,224.0	+2.25%	1.82M	aa.aa	02:30:29
KPP Holdings	1,098.0	1,107.0	1,092.0	+0.55%	163K	aa.aa	02:30:29
World Co	1,578.0	1,596.0	1,578.0	-0.82%	297.4K	aa.aa	02:30:29
Nxera Pharma	879.0	883.0	862.0	+2.33%	436.7K	aa.aa	02:30:29
Lifenet Insurance	1,680.0	1,689.0	1,632.0	+1.51%	182K	aa.aa	02:30:29
Kasumigaseki Capital	7,950.0	8,070.0	7,790.0	-0.50%	431.2K	aa.aa	02:30:29
SoftBank Corp	230.8	231.9	221.9	+4.72%	164.35M	aa.aa	02:30:29
WingArc1st	3,070.0	3,120.0	3,055.0	0.00%	203.4K	aa.aa	02:30:29
Sansan	1,884.0	1,930.0	1,882.0	0.00%	868.9K	aa.aa	02:30:29
Medley	2,104.0	2,129.0	2,080.0	+0.72%	131K	aa.aa	02:30:29
Jmdc	3,070.0	3,145.0	3,010.0	+1.99%	423.1K	aa.aa	02:30:29
Curves	919.00	939.00	918.00	-0.54%	492.8K	aa.aa	02:30:29
Yamae Group Holdings Co	2,816.00	2,925.00	2,790.00	-0.39%	242.2K	aa.aa	02:30:29
Roland Corp	4,600.00	4,600.00	4,285.00	+7.73%	191.1K	aa.aa	02:30:29
Appier Group	976.00	989.00	965.00	+0.93%	454.3K	aa.aa	02:30:29
Visional	8,695.00	8,792.00	8,678.00	-0.90%	142.8K	aa.aa	02:30:29
Plus Alpha Consulting Co	2,253.00	2,290.00	2,238.00	+0.27%	200.7K	aa.aa	02:30:29
Simplex Holdings	1,069.00	1,105.00	1,055.00	-0.83%	1.19M	aa.aa	02:30:29
Infroneer Holdings	2,547.50	2,549.50	2,517.00	+0.59%	1.55M	aa.aa	02:30:29
Unisol Holdings	2,952.00	2,962.00	2,897.00	+1.41%	122.1K	aa.aa	02:30:29
TRE Holdings	2,011.00	2,028.00	1,990.00	+1.46%	190.9K	aa.aa	02:30:29
PHC Holdings	1,076.00	1,085.00	1,060.00	-0.92%	250.7K	aa.aa	02:30:29
Net Protections Holdings	454.00	465.00	449.00	-0.87%	889.9K	aa.aa	02:30:29
Lifedrink	1,465.00	1,477.00	1,413.00	+1.10%	526.8K	aa.aa	02:30:29
Anycolor	2,694.00	2,707.00	2,614.00	+3.14%	500.8K	aa.aa	02:30:29
Quants Research Institute Holdings	972.00	981.00	947.00	-0.31%	247.7K	aa.aa	02:30:29
Socionext	2,090.00	2,145.00	2,057.00	+0.89%	9.82M	aa.aa	02:30:29
Aichi Financial	1,629.00	1,649.00	1,595.00	0.00%	1.11M	aa.aa	02:30:29
Daiei Kankyo	3,650.00	3,670.00	3,625.00	-0.14%	115.1K	aa.aa	02:30:29
Chubu Steel Plate	2,078.00	2,078.00	2,063.00	+0.48%	99.8K	aa.aa	02:30:29
Rakuten Bank	5,552.00	5,602.00	5,291.00	+2.70%	1.06M	aa.aa	02:30:29
NPR Riken	4,060.00	4,100.00	4,040.00	+0.62%	81.1K	aa.aa	02:30:29
Kokusai Electric	8,488.00	8,782.00	8,357.00	+3.47%	6.81M	aa.aa	02:30:29
Ryoyo Ryosan Holdings	3,010.00	3,050.00	2,997.00	+1.07%	177.2K	aa.aa	02:30:29
Tokyo Metro	1,436.00	1,436.00	1,415.00	+0.14%	2.27M	aa.aa	02:30:29
Rigaku Holdings	2,327.00	2,327.00	2,217.00	+6.30%	2.02M	aa.aa	02:30:29
Kioxia Holdings	54,300.00	56,800.00	53,400.00	+4.24%	47.69M	aa.aa	02:30:29
JX Advanced Metals	4,350.00	4,350.00	4,083.00	+9.54%	25.18M	aa.aa	02:30:29

S&P/TSX

36,146.42

+344.83

+0.96%

S&P/TSX 60

2,130.75

+21.17

+1.00%

US 30

54,443.10

+94.1

+0.17%

US 500

7,738.40

+15.0

+0.19%

S&P 500 VIX

15.81

-0.69

-4.18%

DAX

26,126.30

-76.05

-0.29%

Dollar Index

99.55

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.65	+1.04%	7.23M
Bank of Montreal	253.29	+0.09%	4.73M
Enbridge	72.71	-3.17%	13.99M
Shopify Inc	201.97	+16.47%	4.98M
RBC	295.95	+0.85%	3.38M
Manulife Financial	62.44	-0.86%	10.98M
Suncor Energy	88.12	-2.94%	6.51M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	1.89K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	50.00K
Enerev5 Metals	0.0100	+100.00%	9.50K
Champion Electric	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	3.20K
Aether Catalyst Solutions	0.01	-100.00%	7.20K
Pharmadrug	0.01	-100.00%	66.29K
Digital Asset Tech	0.01	-100.00%	200.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Molecule Holdings	0.005	-50.00%	20.11K
CardioComm Solutions Inc.	0.0050	-50.00%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.75	+2.69%	24.97M
Canadian Natural	62.85	-3.20%	5.53M
Keel Infra	5.52	-4.66%	2.51M
Hut 8	129.870	-8.77%	495.77K
Celestica Inc.	508.54	-2.90%	234.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	101.80	+49.40%	152.09
Aaaaaaa A	101.80	+49.40%	152.09
A Aaaa Aaaa Aa Aa	5.30	+46.39%	7.76
Aaaaaaa Aaaaaaa	5.30	+46.39%	7.76
Aaaaaaaaaaaaaa	145.30	+40.56%	204.23
Aaaaaa	145.30	+40.56%	204.23
Aaaaaa	20.13	+40.41%	28.26

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	101.80	+49.40%	152.09
Aaaaaaa A	101.80	+49.40%	152.09
A Aaaa Aaaa Aa Aa	5.30	+46.39%	7.76
Aaaaaaa Aaaaaaa	5.30	+46.39%	7.76
Aaaaaaaaaaaaaa	145.30	+40.56%	204.23
Aaaaaa	145.30	+40.56%	204.23
Aaaaaa	20.13	+40.41%	28.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+953.4%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3278.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings