Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,727.33

+54.71(+1.49%)

Closed·01:30:29

Day's Range

3,669.24

3,727.33

52 wk Range

2,122.67

3,727.33

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,549.0	1,553.0	1,510.0	+2.82%	1.35M	aa.aa	01:30:29
Denka	3,679.0	3,750.0	3,436.0	+6.58%	2.72M	aa.aa	01:30:29
DOWA Holdings	11,550.0	11,610.0	10,600.0	+10.63%	1.43M	aa.aa	01:30:29
Mitsubishi Heavy Industries	5,014.0	5,018.0	4,852.0	+2.31%	24.27M	aa.aa	01:30:29
Nomura	1,452.5	1,454.5	1,418.0	+2.87%	15.18M	aa.aa	01:30:29
Shin-Etsu Chemical	6,168.0	6,187.0	5,985.0	+3.18%	10.71M	aa.aa	01:30:29
Furukawa	5,840.0	5,870.0	5,530.0	+4.85%	1.32M	aa.aa	01:30:29
Kawasaki Heavy Industries	18,255.0	18,340.0	17,555.0	+3.84%	4.85M	aa.aa	01:30:29
Matsui Securities	956.0	959.0	935.0	+2.47%	1.32M	aa.aa	01:30:29
Inpex Corp.	3,800.0	3,800.0	3,684.0	+3.12%	6.66M	aa.aa	01:30:29
Kyowa Kirin	2,885.0	2,912.0	2,817.5	+2.58%	2.78M	aa.aa	01:30:29
Furukawa Electric	28,100.0	28,100.0	25,570.0	+0.34%	7.65M	aa.aa	01:30:29
IHI Corp.	4,303.0	4,333.0	4,136.0	+3.44%	21.4M	aa.aa	01:30:29
Sompo Holdings Inc	6,245.0	6,302.0	6,204.0	+1.58%	4.71M	aa.aa	01:30:29
Comsys Holdings Corp.	5,762.0	5,798.0	5,644.0	+2.78%	526.5K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	2,380.0	2,380.5	2,304.5	+2.52%	2.4M	aa.aa	01:30:29
Sumitomo Electric Industries	10,375.0	10,400.0	9,593.0	+1.32%	10.12M	aa.aa	01:30:29
Nissan Motor	433.2	433.2	418.4	+1.64%	26.61M	aa.aa	01:30:29
MS&AD Insurance Group Holdings	4,376.0	4,401.0	4,334.0	+2.03%	5.38M	aa.aa	01:30:29
Taisei Corp.	20,340.0	20,400.0	19,355.0	+6.33%	1.9M	aa.aa	01:30:29
Mitsubishi Chemical Holdings Corp	1,160.5	1,160.5	1,128.5	+1.84%	11.52M	aa.aa	01:30:29
Fujikura	26,765.0	26,795.0	25,750.0	-2.55%	11.08M	aa.aa	01:30:29
Isuzu Motors	2,918.5	2,920.0	2,850.5	+2.13%	3.2M	aa.aa	01:30:29
Sony Financial	159.9	159.9	156.0	+2.83%	53.72M	aa.aa	01:30:29
Obayashi Corp.	4,416.0	4,439.0	4,224.0	+4.37%	5.09M	aa.aa	01:30:29
Ube Industries	2,888.5	2,888.5	2,823.0	+1.80%	675.2K	aa.aa	01:30:29
Toyo Seikan Group Holdings	4,080.0	4,095.0	4,009.0	+1.27%	320.7K	aa.aa	01:30:29
Dai-ichi Life	1,611.0	1,617.0	1,588.5	+1.83%	13.16M	aa.aa	01:30:29
Shimizu Corp.	3,493.0	3,548.0	3,417.0	+2.25%	34.22M	aa.aa	01:30:29
Nippon Kayaku	2,005.0	2,018.5	1,965.0	+2.04%	610.3K	aa.aa	01:30:29
Okuma Corp.	4,665.0	4,690.0	4,565.0	+2.53%	305.4K	aa.aa	01:30:29
Hino Motors	457.0	457.0	441.0	+3.86%	2.92M	aa.aa	01:30:29
Tokio Marine Holdings, Inc.	6,527.0	6,567.0	6,457.0	+0.71%	5.59M	aa.aa	01:30:29
Kajima Corp.	7,142.0	7,156.0	6,880.0	+4.00%	3.26M	aa.aa	01:30:29
Dentsu Inc.	2,925.5	2,967.0	2,898.0	+1.77%	1.38M	aa.aa	01:30:29
Amada	2,602.5	2,607.0	2,532.0	+2.38%	1.47M	aa.aa	01:30:29
Mitsubishi Motors Corp.	429.1	431.4	413.5	+2.68%	10.76M	aa.aa	01:30:29
T&D Holdings, Inc.	4,214.0	4,231.0	4,147.0	+2.06%	2M	aa.aa	01:30:29
Daiwa House Industry	5,643.0	5,651.0	5,580.0	+0.77%	1.92M	aa.aa	01:30:29
Kao Corp.	6,674.0	6,674.0	6,597.0	+0.86%	2.84M	aa.aa	01:30:29
Komatsu	7,533.0	7,629.0	7,452.0	+0.03%	5.56M	aa.aa	01:30:29
Mazda Motor	1,388.5	1,388.5	1,348.0	+2.06%	5.6M	aa.aa	01:30:29
Mitsui Fudosan	2,106.5	2,121.0	2,089.0	+0.21%	10.03M	aa.aa	01:30:29
Sekisui House	3,826.0	3,826.0	3,768.0	+0.68%	4.65M	aa.aa	01:30:29
Takeda Pharmaceutical	5,819.0	5,832.0	5,716.0	+1.54%	6.68M	aa.aa	01:30:29
Sumitomo Heavy Industries	6,173.0	6,173.0	5,857.0	+5.27%	1.16M	aa.aa	01:30:29
Honda Motor	1,584.5	1,585.0	1,560.0	+1.51%	16.62M	aa.aa	01:30:29
Mitsubishi Estate	5,278.0	5,324.0	5,216.0	+0.02%	6.62M	aa.aa	01:30:29
JGC Corp.	2,477.0	2,489.5	2,364.5	+8.02%	2.84M	aa.aa	01:30:29
Astellas Pharma Inc.	2,601.5	2,620.0	2,529.5	+2.95%	13.97M	aa.aa	01:30:29
Hitachi Construction Machinery Co	7,027.0	7,225.0	6,972.0	+2.21%	1.6M	aa.aa	01:30:29
Suzuki Motor Corp.	2,370.5	2,381.0	2,311.0	+2.77%	9.26M	aa.aa	01:30:29
Heiwa Real Estate	2,536.0	2,548.0	2,517.0	0.00%	360.6K	aa.aa	01:30:29
Nisshin Seifun Group Inc.	2,184.0	2,184.0	2,141.0	+2.13%	973K	aa.aa	01:30:29
Sumitomo Dainippon Pharma	2,524.0	2,545.0	2,401.0	+3.29%	14.16M	aa.aa	01:30:29
Kubota Corp.	3,176.0	3,176.0	3,093.0	+3.02%	5.68M	aa.aa	01:30:29
Subaru Corp	2,966.5	2,983.5	2,907.0	-0.15%	8.34M	aa.aa	01:30:29
Tokyo Tatemono	4,374.0	4,374.0	4,252.0	+2.36%	1.34M	aa.aa	01:30:29
Meiji Holdings	4,027.0	4,027.0	3,939.0	+2.05%	1.82M	aa.aa	01:30:29
Shionogi	3,664.0	3,687.0	3,616.0	+0.44%	4.72M	aa.aa	01:30:29
Ebara Corp.	5,542.0	5,587.0	5,425.0	-1.42%	5.69M	aa.aa	01:30:29
Nikon Corp.	1,997.0	2,007.0	1,950.5	+1.19%	1.1M	aa.aa	01:30:29
NH Foods	7,149.0	7,153.0	7,032.0	+2.19%	451.5K	aa.aa	01:30:29
Chugai Pharmaceutical	10,455.0	10,570.0	10,375.0	+1.55%	2.84M	aa.aa	01:30:29
Olympus Corp.	1,528.0	1,529.5	1,495.0	+2.55%	9.22M	aa.aa	01:30:29
Sumitomo Realty & Development Co.	5,288.0	5,333.0	5,183.0	+1.79%	3.42M	aa.aa	01:30:29
Sapporo Holdings	1,775.0	1,784.5	1,734.0	+2.39%	1.32M	aa.aa	01:30:29
Eisai	5,241.0	5,243.0	5,114.0	+1.57%	1.78M	aa.aa	01:30:29
Daikin Industries	19,915.0	19,945.0	19,660.0	+1.09%	1.27M	aa.aa	01:30:29
Dainippon Screen Mfg.	22,925.0	23,065.0	22,060.0	-3.23%	1.88M	aa.aa	01:30:29
Tobu Railway	3,146.0	3,146.0	3,112.0	+1.09%	565.9K	aa.aa	01:30:29
Asahi Group Holdings	1,699.5	1,723.0	1,687.0	-1.88%	16.26M	aa.aa	01:30:29
Terumo Corp.	2,110.0	2,110.0	2,077.5	+3.05%	8.1M	aa.aa	01:30:29
NSK	1,408.5	1,408.5	1,348.5	+3.83%	2.89M	aa.aa	01:30:29
Canon	4,762.0	4,762.0	4,725.0	+0.19%	4.73M	aa.aa	01:30:29
Tokyu Corp.	1,997.5	1,998.5	1,969.5	+1.45%	3.04M	aa.aa	01:30:29
Kirin Holdings	2,707.0	2,707.0	2,651.0	+2.40%	6.65M	aa.aa	01:30:29
Daiichi Sankyo	3,064.0	3,065.0	3,033.0	+0.43%	8.39M	aa.aa	01:30:29
NTN Corp.	423.0	423.8	408.1	+3.40%	2.85M	aa.aa	01:30:29
Ricoh	1,470.0	1,472.0	1,449.0	+0.65%	2.26M	aa.aa	01:30:29
Odakyu Electric Railway	1,792.5	1,796.5	1,777.5	+1.04%	1.18M	aa.aa	01:30:29
Takara Holdings Inc.	1,628.0	1,638.0	1,586.0	+0.62%	666.5K	aa.aa	01:30:29
LY Corp	389.0	390.6	381.3	+2.40%	36.62M	aa.aa	01:30:29
JTEKT Corp.	2,149.0	2,160.5	2,061.5	+4.14%	1.45M	aa.aa	01:30:29
Citizen Watch	1,913.0	1,919.0	1,868.0	+4.71%	2.72M	aa.aa	01:30:29
Keio Corp.	4,197.0	4,212.0	4,162.0	+0.55%	472.8K	aa.aa	01:30:29
Sojitz Corp.	7,080.0	7,080.0	6,769.0	+3.69%	2.23M	aa.aa	01:30:29
Trend Micro Inc.	5,200.0	5,407.0	5,194.0	-1.33%	11.45M	aa.aa	01:30:29
Minebea Mitsumi	3,364.0	3,375.0	3,268.0	+3.25%	2.39M	aa.aa	01:30:29
Toppan Printing	5,365.0	5,365.0	5,103.0	+4.30%	2.46M	aa.aa	01:30:29
Keisei Electric Railway	1,356.0	1,366.5	1,348.0	+1.04%	1.75M	aa.aa	01:30:29
Kikkoman Corp.	1,500.0	1,512.0	1,485.5	+0.87%	4.73M	aa.aa	01:30:29
Fujifilm Holdings Corp.	3,244.0	3,268.0	3,197.0	+1.72%	8.29M	aa.aa	01:30:29
Hitachi	5,226.0	5,266.0	5,105.0	+1.52%	20.58M	aa.aa	01:30:29
Dai Nippon Printing	3,250.0	3,250.0	3,187.0	+1.98%	1.77M	aa.aa	01:30:29
East Japan Railway Co.	3,860.0	3,863.0	3,827.0	+0.42%	5.35M	aa.aa	01:30:29
Ajinomoto Co., Inc.	4,968.0	5,005.0	4,821.0	+2.01%	4.93M	aa.aa	01:30:29
Konica Minolta, Inc.	596.8	597.2	589.3	+0.91%	3.53M	aa.aa	01:30:29
Yamaha Corp.	1,211.0	1,222.5	1,201.0	+1.51%	3.62M	aa.aa	01:30:29
West Japan Railway Co.	3,354.0	3,403.0	3,354.0	-0.18%	2.55M	aa.aa	01:30:29
Nichirei Corp.	2,124.5	2,124.5	2,087.0	+1.58%	1.37M	aa.aa	01:30:29
Shiseido	3,300.0	3,332.0	3,235.0	+3.94%	4.28M	aa.aa	01:30:29
Mitsubishi Electric	5,991.0	6,018.0	5,851.0	+2.06%	8.19M	aa.aa	01:30:29
Itochu Corp.	2,270.0	2,286.5	2,229.0	+2.11%	19.99M	aa.aa	01:30:29
Central Japan Railway Co.	4,608.0	4,630.0	4,581.0	+0.44%	3.33M	aa.aa	01:30:29
Japan Tobacco	5,987.0	6,040.0	5,987.0	-0.38%	3.99M	aa.aa	01:30:29
Fuji Electric	13,910.0	13,910.0	13,285.0	+3.81%	1.2M	aa.aa	01:30:29
Marubeni Corp.	6,008.0	6,044.0	5,865.0	+0.72%	7.05M	aa.aa	01:30:29
Nippon Express	3,850.0	3,872.0	3,811.0	+0.29%	1.03M	aa.aa	01:30:29
J.Front Retailing	2,580.0	2,612.0	2,557.0	-0.52%	1.18M	aa.aa	01:30:29
Eneos Holdings	1,488.0	1,494.0	1,436.5	+2.80%	11.49M	aa.aa	01:30:29
Yaskawa Electric Corp.	5,515.0	5,515.0	5,322.0	+2.07%	3.35M	aa.aa	01:30:29
Toyota Tsusho Corp.	6,988.0	7,017.0	6,910.0	-0.41%	3.39M	aa.aa	01:30:29
Yamato Holdings	1,914.0	1,940.0	1,900.0	+0.84%	1.6M	aa.aa	01:30:29
Isetan Mitsukoshi Holdings	3,080.0	3,080.0	3,019.0	+1.68%	2.15M	aa.aa	01:30:29
Yokohama Rubber	7,882.0	7,985.0	7,809.0	+0.63%	719.9K	aa.aa	01:30:29
Meidensha Corp.	7,820.0	7,830.0	7,610.0	+1.56%	227.6K	aa.aa	01:30:29
Mitsui	5,872.0	5,943.0	5,673.0	+2.87%	9.71M	aa.aa	01:30:29
Nippon Yusen K.K	5,369.0	5,405.0	5,345.0	-0.20%	5.65M	aa.aa	01:30:29
Toyobo	1,846.0	1,857.0	1,718.0	+8.27%	2.5M	aa.aa	01:30:29
Bridgestone Corp.	3,796.0	3,796.0	3,709.0	+1.31%	8.18M	aa.aa	01:30:29
GS Yuasa Corp.	5,560.0	5,590.0	5,238.0	+3.25%	1.55M	aa.aa	01:30:29
Tokyo Electron	44,010.0	44,300.0	43,100.0	-2.87%	3.68M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,798.0	5,800.0	5,645.0	+1.88%	6.78M	aa.aa	01:30:29
AGC	6,930.0	6,959.0	6,694.0	+4.19%	2.77M	aa.aa	01:30:29
NEC Corp.	4,334.0	4,340.0	4,186.0	+5.32%	24.82M	aa.aa	01:30:29
Sumitomo Corp.	6,663.0	6,685.0	6,392.0	+3.49%	6.42M	aa.aa	01:30:29
Kawasaki Kisen Kaisha	2,513.0	2,513.0	2,475.0	+0.40%	7.22M	aa.aa	01:30:29
Nisshinbo Holdings Inc.	1,754.0	1,763.0	1,721.0	+1.30%	920.5K	aa.aa	01:30:29
Nippon Sheet Glass	609.0	611.0	597.0	+1.16%	1.6M	aa.aa	01:30:29
Fujitsu	3,588.0	3,640.0	3,551.0	+1.18%	24.6M	aa.aa	01:30:29
Mitsubishi Corp.	5,290.0	5,333.0	5,105.0	+2.50%	13.38M	aa.aa	01:30:29
ANA Holdings	3,403.0	3,419.0	3,386.0	+1.01%	3.34M	aa.aa	01:30:29
Nitto Boseki	25,200.0	25,500.0	23,890.0	-1.06%	2.95M	aa.aa	01:30:29
Nippon Electric Glass	6,879.0	6,925.0	6,758.0	+1.10%	919.4K	aa.aa	01:30:29
Oki Electric Industry	3,230.0	3,275.0	3,010.0	+6.60%	1.27M	aa.aa	01:30:29
Takashimaya	1,979.0	2,020.5	1,960.5	-1.76%	4.41M	aa.aa	01:30:29
Mitsubishi Logistics Corp.	1,433.0	1,436.5	1,412.0	+1.63%	1.25M	aa.aa	01:30:29
Seven & i Holdings	2,195.5	2,209.5	2,180.0	+1.27%	8.49M	aa.aa	01:30:29
Sumitomo Osaka Cement	4,642.0	4,642.0	4,568.0	+1.71%	178.8K	aa.aa	01:30:29
Panasonic	2,537.0	2,562.0	2,514.5	+0.52%	10.68M	aa.aa	01:30:29
Marui Group	3,174.0	3,186.0	3,139.0	+1.18%	906.3K	aa.aa	01:30:29
SKY Perfect JSAT Holdings Inc.	2,871.0	2,871.0	2,804.0	+2.39%	990.8K	aa.aa	01:30:29
Teijin	1,733.5	1,736.5	1,689.5	+2.18%	889.3K	aa.aa	01:30:29
Taiheiyo Cement Corp.	4,493.0	4,493.0	4,420.0	+0.79%	476K	aa.aa	01:30:29
Credit Saison	4,772.0	4,817.0	4,731.0	+0.93%	795.2K	aa.aa	01:30:29
NTT Inc	153.3	153.3	152.3	+0.79%	232.62M	aa.aa	01:30:29
Toray Industries, Inc.	1,340.0	1,343.0	1,312.0	+1.06%	5.77M	aa.aa	01:30:29
Tokai Carbon	1,113.5	1,115.0	1,074.5	+3.34%	1.34M	aa.aa	01:30:29
Sony	3,643.0	3,655.0	3,564.0	+7.21%	42.57M	aa.aa	01:30:29
Aeon	2,226.5	2,232.0	2,197.5	+1.07%	9.67M	aa.aa	01:30:29
KDDI Corp.	2,671.0	2,698.0	2,663.5	-0.17%	9.59M	aa.aa	01:30:29
Kuraray	1,845.5	1,845.5	1,798.0	+2.53%	2.67M	aa.aa	01:30:29
TOTO	6,113.0	6,116.0	6,002.0	+0.94%	1.28M	aa.aa	01:30:29
TDK	2,424.5	2,424.5	2,366.5	-0.25%	12.44M	aa.aa	01:30:29
Asahi Kasei Corp.	1,844.5	1,844.5	1,780.5	+1.88%	9.72M	aa.aa	01:30:29
NGK Insulators	4,587.0	4,587.0	4,434.0	+3.13%	1.64M	aa.aa	01:30:29
SBI Shinsei Bank Ltd	1,878.0	1,902.5	1,873.0	-0.84%	3.5M	aa.aa	01:30:29
Tokyo Electric Power Co., Inc.	700.4	701.0	667.0	+3.73%	54.58M	aa.aa	01:30:29
SUMCO Corp.	1,827.5	1,858.0	1,699.5	+3.98%	10.69M	aa.aa	01:30:29
Nippon Steel	636.0	639.9	623.6	+1.65%	57.82M	aa.aa	01:30:29
Alps Alpine	2,344.5	2,351.0	2,316.5	+0.19%	1.36M	aa.aa	01:30:29
Aozora Bank	2,825.0	2,827.0	2,767.5	+2.34%	1.11M	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	2,637.5	2,644.0	2,581.0	+1.74%	5.17M	aa.aa	01:30:29
Oji Holdings Corp.	984.5	989.2	976.4	+0.49%	4.99M	aa.aa	01:30:29
Kobe Steel	2,275.0	2,275.0	2,190.5	+3.27%	3.11M	aa.aa	01:30:29
Mitsubishi UFJ Financial	2,968.5	2,968.5	2,913.0	+1.49%	55.83M	aa.aa	01:30:29
Kansai Electric Power	2,823.0	2,826.0	2,734.0	+2.28%	4.43M	aa.aa	01:30:29
Nippon Paper Industries	1,318.0	1,327.0	1,272.0	+1.93%	894.8K	aa.aa	01:30:29
JFE Holdings, Inc.	2,200.5	2,207.5	2,133.0	+2.28%	5.31M	aa.aa	01:30:29
Yokogawa Electric Corp.	6,245.0	6,317.0	6,159.0	+1.35%	2.02M	aa.aa	01:30:29
Resona Holdings, Inc.	1,910.5	1,910.5	1,875.0	+1.00%	9.19M	aa.aa	01:30:29
Tokyo Gas	7,656.0	7,712.0	7,553.0	+0.25%	1.74M	aa.aa	01:30:29
Advantest Corp.	26,850.0	27,075.0	26,360.0	-4.53%	10.08M	aa.aa	01:30:29
Osaka Gas	6,516.0	6,564.0	6,419.0	+1.18%	1.26M	aa.aa	01:30:29
Hokuetsu Kishu Paper	1,037.0	1,044.0	995.0	+4.43%	488.8K	aa.aa	01:30:29
Denso Corp.	2,250.0	2,256.5	2,211.0	+0.78%	8.84M	aa.aa	01:30:29
Sumitomo Mitsui Financial	5,997.0	5,997.0	5,835.0	+1.82%	17.13M	aa.aa	01:30:29
Toho	1,565.0	1,565.0	1,532.0	+0.74%	4.31M	aa.aa	01:30:29
Resonac Holdings	11,930.0	11,930.0	11,135.0	+4.42%	2.99M	aa.aa	01:30:29
Japan Steel Works	10,220.0	10,220.0	9,830.0	+3.66%	846.6K	aa.aa	01:30:29
Casio Computer	1,571.5	1,602.5	1,570.0	-2.06%	2.64M	aa.aa	01:30:29
Chiba Bank	2,327.0	2,329.0	2,257.0	+2.78%	3.53M	aa.aa	01:30:29
Sumitomo Chemical	569.7	569.7	552.3	+2.63%	13.63M	aa.aa	01:30:29
Nippon Light Metal Holdings Co.	3,120.0	3,135.0	2,998.0	+1.96%	375.6K	aa.aa	01:30:29
Fanuc Corp.	7,113.0	7,156.0	6,915.0	+1.43%	6.61M	aa.aa	01:30:29
Nissan Chemical Industries	7,107.0	7,148.0	6,991.0	+0.62%	1.26M	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	36,910.0	37,380.0	35,080.0	+1.96%	2.75M	aa.aa	01:30:29
Kyocera Corp.	2,763.5	2,784.5	2,743.0	+0.53%	6.35M	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	6,843.0	6,843.0	6,637.0	+3.46%	788.1K	aa.aa	01:30:29
Secom	6,038.0	6,120.0	6,026.0	+0.28%	2.35M	aa.aa	01:30:29
Nippon Soda	4,185.0	4,190.0	4,090.0	+1.82%	170.9K	aa.aa	01:30:29
Taiyo Yuden	4,796.0	4,854.0	4,700.0	-1.90%	2.86M	aa.aa	01:30:29
Shizuoka Financial Group	3,144.0	3,150.0	3,033.0	+4.42%	2.4M	aa.aa	01:30:29
Konami Corp.	20,830.0	20,920.0	19,995.0	+6.41%	1.07M	aa.aa	01:30:29
Tosoh Corp.	2,729.5	2,729.5	2,689.0	+1.43%	1.14M	aa.aa	01:30:29
Mitsubishi Materials Corp.	6,006.0	6,017.0	5,566.0	+7.98%	3.1M	aa.aa	01:30:29
Mitsui E&S	7,876.0	7,903.0	7,610.0	+2.06%	4.69M	aa.aa	01:30:29
Mizuho Financial	7,151.0	7,151.0	6,912.0	+2.41%	13.39M	aa.aa	01:30:29
Fast Retailing	69,030.0	69,170.0	68,180.0	+1.62%	891.2K	aa.aa	01:30:29
Tokuyama Corp.	4,476.0	4,476.0	4,348.0	+2.33%	686.6K	aa.aa	01:30:29
Sumitomo Metal Mining	12,625.0	12,715.0	11,350.0	+11.28%	11.05M	aa.aa	01:30:29
Kanadevia	1,088.0	1,090.0	1,070.0	+2.06%	1.52M	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,646.0	1,646.0	1,617.5	+1.86%	7.12M	aa.aa	01:30:29
SoftBank Group Corp.	4,089.0	4,114.0	4,030.0	-2.60%	41.9M	aa.aa	01:30:29
Tokyu Fudosan	1,570.5	1,575.5	1,551.0	+1.03%	2.09M	aa.aa	01:30:29
Nitto Denko Co	3,637.0	3,670.0	3,596.0	+1.03%	4.83M	aa.aa	01:30:29
Renesas Electronics Corp	2,969.0	2,969.0	2,842.5	+2.15%	11.7M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	2,014.0	2,017.5	1,944.0	+4.46%	3.19M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	5,993.0	6,018.0	5,809.0	+2.39%	860.8K	aa.aa	01:30:29
DeNA Co	2,660.0	2,692.0	2,548.0	+2.37%	2.48M	aa.aa	01:30:29
Maruha Nichiro Corp	1,585.5	1,589.0	1,545.5	+3.09%	818.8K	aa.aa	01:30:29
Japan Airlines Co	3,228.0	3,272.0	3,218.0	+0.40%	3.26M	aa.aa	01:30:29
Orix T	5,543.0	5,566.0	5,482.0	+0.80%	5.4M	aa.aa	01:30:29
Keyence	66,060.0	66,250.0	65,060.0	+0.72%	1.05M	aa.aa	01:30:29
Murata Mfg Co	4,108.0	4,123.0	3,966.0	+0.49%	11.79M	aa.aa	01:30:29
Mitsui Matsushima Co Ltd	1,512.0	1,519.0	1,471.0	+2.79%	242.3K	aa.aa	01:30:29
Japan Petroleum Exploration	2,385.0	2,387.0	2,214.0	+6.28%	2.73M	aa.aa	01:30:29
Nishimatsu Const Co Ltd	6,871.0	6,891.0	6,726.0	+2.34%	144.1K	aa.aa	01:30:29
Toda Corp	1,630.5	1,630.5	1,583.5	+3.26%	1.12M	aa.aa	01:30:29
Daito Trust Construction	3,600.0	3,609.0	3,575.0	+0.93%	1.84M	aa.aa	01:30:29
Penta-Ocean Const Co Ltd	2,133.5	2,141.5	2,030.0	+2.33%	2.39M	aa.aa	01:30:29
Kandenko Co Ltd	6,986.0	6,986.0	6,630.0	+4.86%	2.24M	aa.aa	01:30:29
Kinden Corp	8,488.0	8,537.0	8,243.0	+1.90%	644.1K	aa.aa	01:30:29
Kyowa Exeo Corp	2,993.0	3,003.0	2,929.5	+2.27%	514.8K	aa.aa	01:30:29
Yamazaki Baking Co Ltd	3,509.0	3,509.0	3,441.0	+2.18%	614.1K	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,614.5	2,623.0	2,578.0	+1.46%	1.32M	aa.aa	01:30:29
Ns Solutions Corp	4,020.0	4,100.0	3,908.0	0.00%	591.9K	aa.aa	01:30:29
KakakuCom Inc	1,721.5	1,728.0	1,691.0	+2.26%	1.51M	aa.aa	01:30:29
M3 Inc	1,718.0	1,742.0	1,683.0	+5.50%	10.14M	aa.aa	01:30:29
Coca-Cola West Co Ltd	4,124.0	4,163.0	3,999.0	+3.36%	782.9K	aa.aa	01:30:29
Ito En Ltd	3,037.0	3,043.0	3,011.0	+0.90%	352.6K	aa.aa	01:30:29
Fuji Oil Co Ltd	3,988.0	4,013.0	3,953.0	+0.38%	385.8K	aa.aa	01:30:29
ABC-Mart Inc	2,623.5	2,641.5	2,614.0	+0.94%	567.2K	aa.aa	01:30:29
Geo Holdings Corp	1,799.0	1,806.0	1,751.0	+3.09%	256.2K	aa.aa	01:30:29
Edion Corp	2,245.0	2,250.0	2,217.0	+1.31%	1.07M	aa.aa	01:30:29
Alfresa Holdings Corp	2,679.0	2,685.5	2,628.0	+2.55%	489.6K	aa.aa	01:30:29
Kewpie Corp	4,478.0	4,478.0	4,370.0	+1.54%	665K	aa.aa	01:30:29
House Foods Group Inc	3,087.0	3,087.0	3,045.0	+1.35%	222.7K	aa.aa	01:30:29
Kagome Co Ltd	2,899.0	2,899.0	2,863.5	+1.19%	366.6K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	12,295.0	12,355.0	12,130.0	+0.78%	229.2K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	3,296.0	3,296.0	3,231.0	+0.61%	1.03M	aa.aa	01:30:29
Hulic Co Ltd	2,069.0	2,088.0	2,063.0	-0.07%	3.84M	aa.aa	01:30:29
DCM Holdings Co Ltd	1,704.0	1,707.0	1,681.0	+0.47%	304.7K	aa.aa	01:30:29
ZOZO	1,139.0	1,146.5	1,115.5	+2.02%	9.09M	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	3,200.0	3,204.0	3,166.0	+2.11%	274.8K	aa.aa	01:30:29
Toyota Boshoku Corp	3,201.0	3,201.0	3,087.0	+1.17%	636.3K	aa.aa	01:30:29
Nomura Real Estate Holding Inc	1,162.5	1,166.0	1,148.0	+1.35%	2.86M	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,781.0	2,794.0	2,755.0	+0.85%	521.6K	aa.aa	01:30:29
Ship Healthcare Holdings Inc	2,742.5	2,749.0	2,690.0	+1.09%	254.7K	aa.aa	01:30:29
Tsuruha Holdings Inc	2,625.0	2,627.0	2,568.5	+0.94%	4.41M	aa.aa	01:30:29
Wacoal Holdings Corp	4,541.0	4,627.0	4,532.0	-0.85%	88.3K	aa.aa	01:30:29
TIS	3,224.0	3,279.0	3,191.0	+1.58%	3.74M	aa.aa	01:30:29
Nexon Co Ltd	3,321.0	3,321.0	3,239.0	+2.88%	2.91M	aa.aa	01:30:29
Internet Initiative Japan Inc	2,278.0	2,293.5	2,250.0	+1.70%	880.4K	aa.aa	01:30:29
Rengo Co Ltd	1,560.5	1,565.0	1,512.5	+2.13%	1.08M	aa.aa	01:30:29
Kureha Corp	4,905.0	4,905.0	4,820.0	+1.55%	309.6K	aa.aa	01:30:29
Ishihara Sangyo Kaisha Ltd	3,920.0	3,925.0	3,765.0	+2.48%	173.3K	aa.aa	01:30:29
Central Glass Co Ltd	4,410.0	4,425.0	4,310.0	+1.50%	68.3K	aa.aa	01:30:29
Toagosei Co Ltd	1,922.5	1,922.5	1,853.5	+3.39%	536.7K	aa.aa	01:30:29
Ibiden Co Ltd	9,537.0	9,739.0	9,130.0	+2.56%	19.25M	aa.aa	01:30:29
Air Water Inc	2,169.5	2,169.5	2,117.5	+2.46%	1.56M	aa.aa	01:30:29
Nippon Shokubai Co Ltd	2,544.5	2,544.5	2,468.0	+2.27%	702.6K	aa.aa	01:30:29
Kaneka Corp	5,279.0	5,286.0	5,153.0	+2.21%	198.2K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	4,364.0	4,423.0	4,285.0	+0.53%	1.37M	aa.aa	01:30:29
Daicel Corp	1,639.5	1,644.5	1,611.5	+0.80%	820.6K	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	6,019.0	6,019.0	5,880.0	+0.18%	490.3K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	3,049.0	3,055.0	2,971.0	+1.79%	3.21M	aa.aa	01:30:29
Zeon Corp	2,141.0	2,144.5	2,093.5	+2.32%	922.2K	aa.aa	01:30:29
Nomura Research	4,367.0	4,392.0	4,234.0	+4.95%	11.54M	aa.aa	01:30:29
Adeka Corp	4,795.0	4,795.0	4,653.0	+2.44%	422K	aa.aa	01:30:29
Kaken Pharmaceutical Co Ltd	4,435.0	4,445.0	4,305.0	+2.42%	205.1K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	2,674.5	2,674.5	2,586.5	+1.94%	2.5M	aa.aa	01:30:29
Hisamitsu Pharmaceutical Inc	6,030.0	6,037.0	6,028.0	0.00%	1.7M	aa.aa	01:30:29
Santen Pharmaceutical Co Ltd	1,748.5	1,748.5	1,718.0	-0.37%	1.66M	aa.aa	01:30:29
Tsumura & Co	4,190.0	4,195.0	4,109.0	+1.16%	418.3K	aa.aa	01:30:29
Hu Group Holdings	3,358.0	3,368.0	3,328.0	+1.97%	231.8K	aa.aa	01:30:29
Kyorin Holdings Inc	1,725.0	1,725.0	1,702.0	+0.88%	96.2K	aa.aa	01:30:29
Otsuka Holdings Ltd	10,710.0	10,810.0	10,435.0	+3.03%	1.99M	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	1,157.0	1,166.0	1,129.0	+1.09%	5.55M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,764.0	2,764.0	2,713.5	+0.93%	1.55M	aa.aa	01:30:29
DIC Corp	4,429.0	4,431.0	4,331.0	+1.26%	483.3K	aa.aa	01:30:29
artience	4,395.0	4,410.0	4,265.0	+2.45%	103.7K	aa.aa	01:30:29
Oriental Land Co Ltd	2,816.0	2,866.0	2,816.0	-0.07%	8.83M	aa.aa	01:30:29
Park24 Co Ltd	2,250.0	2,264.0	2,205.0	+2.09%	847.4K	aa.aa	01:30:29
Fuji Media Holdings Inc	3,581.0	3,593.0	3,508.0	+3.74%	1.42M	aa.aa	01:30:29
Round One Corp	1,074.0	1,077.0	1,037.5	+3.82%	2.91M	aa.aa	01:30:29
Oracle Corp Japan	9,432.0	9,780.0	9,421.0	-2.94%	990.4K	aa.aa	01:30:29
Otsuka Corp	3,149.0	3,158.0	3,113.0	+2.44%	2.45M	aa.aa	01:30:29
Lion Corp	1,838.5	1,840.0	1,799.5	+2.71%	1.44M	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,491.0	1,495.0	1,419.0	+6.20%	6.65M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	4,827.0	4,827.0	4,728.0	+1.07%	794K	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	2,781.5	2,781.5	2,717.0	+1.40%	1.28M	aa.aa	01:30:29
Niterra	7,903.0	7,940.0	7,698.0	+0.50%	901.8K	aa.aa	01:30:29
Tokyo Steel Mfg Co Ltd	1,620.0	1,620.0	1,574.0	+2.86%	288.9K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	13,005.0	13,045.0	12,665.0	+0.66%	300.9K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	1,625.0	1,628.5	1,599.5	+1.56%	390.3K	aa.aa	01:30:29
Daido Steel Co Ltd	2,384.0	2,388.0	2,240.5	+5.79%	2.06M	aa.aa	01:30:29
Aichi Steel Corp	3,505.0	3,515.0	3,360.0	+4.32%	372.7K	aa.aa	01:30:29
Osaka Titanium Tech Co Ltd	3,095.0	3,150.0	3,035.0	-1.75%	1.43M	aa.aa	01:30:29
Uacj Corp	2,765.0	2,775.0	2,591.0	+6.43%	1.1M	aa.aa	01:30:29
Sanwa Holdings Corp	4,134.0	4,147.0	4,054.0	+0.90%	780.3K	aa.aa	01:30:29
Lixil Group	1,835.0	1,835.0	1,802.0	+1.83%	1.95M	aa.aa	01:30:29
Rinnai Corp	4,073.0	4,087.0	4,010.0	+1.57%	355.2K	aa.aa	01:30:29
Unipres Corp	1,478.0	1,479.0	1,463.0	+0.68%	162.6K	aa.aa	01:30:29
Nhk Spring Co Ltd	3,010.0	3,011.0	2,955.5	+0.96%	362.5K	aa.aa	01:30:29
Tsugami Corp	3,950.0	3,960.0	3,865.0	+1.15%	284K	aa.aa	01:30:29
Shibaura Machine	4,620.0	4,620.0	4,485.0	+3.01%	76.7K	aa.aa	01:30:29
Makino Milling Machine Co Ltd	11,630.0	11,630.0	11,620.0	+0.09%	91.9K	aa.aa	01:30:29
OSG Corp	2,926.5	2,935.5	2,861.5	+1.97%	450.7K	aa.aa	01:30:29
Asahi Diamond Ind Co Ltd	1,650.0	1,660.0	1,406.0	+16.36%	22.31M	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	3,096.0	3,104.0	2,997.0	+3.32%	1.1M	aa.aa	01:30:29
Disco Corp	75,500.0	76,560.0	74,110.0	-4.51%	2.53M	aa.aa	01:30:29
Toyota Industries Corp	20,230.0	20,320.0	20,205.0	+0.12%	732.1K	aa.aa	01:30:29
Nabtesco Corp	5,083.0	5,095.0	4,906.0	+4.76%	1.21M	aa.aa	01:30:29
SMC Corp	75,420.0	75,750.0	73,830.0	+2.56%	378.2K	aa.aa	01:30:29
Kurita Water Industries Ltd	8,713.0	8,719.0	8,504.0	+1.57%	453.3K	aa.aa	01:30:29
Tsubakimoto Chain Co	2,675.0	2,683.0	2,626.0	+1.44%	160.5K	aa.aa	01:30:29
Daifuku Co Ltd	6,472.0	6,516.0	6,332.0	+1.13%	3.01M	aa.aa	01:30:29
Heiwa Corp	2,018.0	2,020.0	2,001.0	+0.95%	334.7K	aa.aa	01:30:29
Sankyo Co Ltd	2,205.0	2,209.5	2,169.0	+1.36%	1.17M	aa.aa	01:30:29
Brother Industries Ltd	3,232.0	3,239.0	3,189.0	+1.06%	854.5K	aa.aa	01:30:29
Sega Sammy Holdings	2,615.0	2,630.0	2,556.0	+2.59%	2.04M	aa.aa	01:30:29
Nachi-Fujikoshi Corp	5,370.0	5,370.0	5,140.0	+3.87%	113.7K	aa.aa	01:30:29
THK Co	5,637.0	5,644.0	5,365.0	+5.62%	2.35M	aa.aa	01:30:29
Makita	6,055.0	6,065.0	5,803.0	+1.71%	1.49M	aa.aa	01:30:29
Toshiba Tec Corp	3,295.0	3,295.0	3,200.0	+3.29%	135.1K	aa.aa	01:30:29
Mabuchi Motor Ltd	1,840.0	1,840.0	1,782.5	+2.22%	953.4K	aa.aa	01:30:29
JVC Kenwood Corp	1,300.5	1,306.5	1,275.5	+1.72%	1.04M	aa.aa	01:30:29
Omron Cor	5,552.0	5,565.0	5,382.0	+2.32%	1.71M	aa.aa	01:30:29
Sanken Electric Co Ltd	7,722.0	7,810.0	7,527.0	-0.54%	135.9K	aa.aa	01:30:29
Seiko Epson Cor	2,117.5	2,126.0	2,102.5	-0.07%	1.52M	aa.aa	01:30:29
Wacom Co Ltd	877.0	878.0	846.0	+3.30%	1.36M	aa.aa	01:30:29
Ulvac Inc	10,480.0	10,490.0	10,220.0	-1.13%	442.4K	aa.aa	01:30:29
Anritsu Corp	3,027.0	3,036.0	2,858.0	+0.93%	1.95M	aa.aa	01:30:29
Hirose Electric Co Ltd	23,335.0	23,400.0	22,780.0	+0.24%	189.8K	aa.aa	01:30:29
Japan Aviation Electronics Ltd	2,703.0	2,703.0	2,655.0	+0.75%	162.1K	aa.aa	01:30:29
Azbil Corp	1,454.0	1,465.0	1,419.5	+2.14%	2.12M	aa.aa	01:30:29
Nihon Kohden Corp	1,740.0	1,740.0	1,705.5	+2.05%	721.2K	aa.aa	01:30:29
Horiba Ltd	21,045.0	21,185.0	19,920.0	+3.82%	337K	aa.aa	01:30:29
Sysmex Cor	1,472.0	1,472.0	1,423.0	+4.99%	8.79M	aa.aa	01:30:29
Stanley Electric Co Ltd	3,300.0	3,300.0	3,230.0	+1.41%	542.9K	aa.aa	01:30:29
Ushio Inc	3,216.0	3,224.0	3,126.0	+1.71%	359.5K	aa.aa	01:30:29
Rohm Ltd	2,876.0	2,876.0	2,723.5	+2.71%	4.42M	aa.aa	01:30:29
Hamamatsu Photonics KK	2,023.5	2,047.0	1,945.0	+1.15%	4.01M	aa.aa	01:30:29
Tokai Rika Co Ltd	3,365.0	3,365.0	3,275.0	+2.12%	174K	aa.aa	01:30:29
Nichicon Corp	2,157.0	2,174.0	2,108.0	-0.83%	329.6K	aa.aa	01:30:29
Namura Shipbuild Co Ltd	5,570.0	5,630.0	5,460.0	-1.94%	1.28M	aa.aa	01:30:29
Shinmaywa Industries Ltd	2,723.0	2,732.0	2,640.0	+2.52%	299.2K	aa.aa	01:30:29
NOK Corp	3,327.0	3,327.0	3,266.0	+1.19%	428.6K	aa.aa	01:30:29
KYB	5,290.0	5,290.0	5,120.0	+1.34%	112.5K	aa.aa	01:30:29
Press Kogyo Co Ltd	1,006.0	1,006.0	988.0	+2.24%	407.6K	aa.aa	01:30:29
Aisin Seiki Ltd	2,779.5	2,779.5	2,713.5	+2.39%	3.07M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,243.0	1,246.0	1,221.5	+1.64%	8.63M	aa.aa	01:30:29
Koito Mfg Co Ltd	2,821.0	2,821.0	2,771.5	+0.89%	1.04M	aa.aa	01:30:29
Exedy Corp	6,200.0	6,200.0	6,070.0	+1.97%	112.7K	aa.aa	01:30:29
Toyoda Gosei Co Ltd	5,091.0	5,091.0	4,937.0	+2.23%	613.9K	aa.aa	01:30:29
Shimano Inc	16,760.0	16,770.0	16,505.0	+0.42%	544K	aa.aa	01:30:29
TS Tech Co Ltd	2,014.5	2,018.5	1,994.0	+0.78%	323.3K	aa.aa	01:30:29
Ryohin Keikaku Ltd	3,597.0	3,627.0	3,559.0	+2.13%	5.42M	aa.aa	01:30:29
Medipal Holdings Corp	3,067.0	3,070.0	3,006.0	+2.03%	488K	aa.aa	01:30:29
Pan Pacific Intl	1,040.0	1,048.5	1,025.0	+2.21%	16.14M	aa.aa	01:30:29
Zensho Holdings Co Ltd	9,929.0	9,967.0	9,786.0	+1.68%	433.5K	aa.aa	01:30:29
Sugi Holdings Co Ltd	3,590.0	3,596.0	3,523.0	+2.05%	617.5K	aa.aa	01:30:29
Shimadzu Corp	4,359.0	4,408.0	4,281.0	+0.16%	2.62M	aa.aa	01:30:29
Hoya Cor	28,265.0	28,705.0	27,985.0	-3.22%	2.45M	aa.aa	01:30:29
Bandai Namco Holdings Inc	4,244.0	4,245.0	4,136.0	+2.71%	3.7M	aa.aa	01:30:29
Asics Corp	4,794.0	4,848.0	4,753.0	+0.61%	5.62M	aa.aa	01:30:29
Lintec Corp	5,460.0	5,490.0	5,300.0	+1.68%	173.1K	aa.aa	01:30:29
Nintendo	8,995.0	9,097.0	8,854.0	+2.95%	20.12M	aa.aa	01:30:29
Nifco Inc	5,544.0	5,562.0	5,381.0	+2.42%	305K	aa.aa	01:30:29
Onward Holdings Co Ltd	817.0	818.0	794.0	+2.64%	1.08M	aa.aa	01:30:29
Kanematsu Corp	2,459.5	2,468.0	2,370.5	+3.71%	1.12M	aa.aa	01:30:29
Biprogy	4,747.0	4,792.0	4,687.0	+1.98%	616.7K	aa.aa	01:30:29
Canon Marketing Japan Inc	7,004.0	7,009.0	6,910.0	+0.98%	309.9K	aa.aa	01:30:29
Hanwa Co Ltd	8,970.0	9,010.0	8,800.0	+1.82%	136.4K	aa.aa	01:30:29
Nipro Corp	1,590.5	1,591.5	1,563.5	+1.96%	1.26M	aa.aa	01:30:29
Unicharm Co	1,069.5	1,081.5	1,063.5	-0.88%	7.48M	aa.aa	01:30:29
Sanrio Co Ltd	5,726.0	5,736.0	5,571.0	+4.60%	9.63M	aa.aa	01:30:29
Shimamura Co Ltd	3,596.0	3,626.0	3,547.0	+1.01%	1.08M	aa.aa	01:30:29
H2O Retailing Corp	2,451.5	2,459.0	2,416.0	+1.49%	284.5K	aa.aa	01:30:29
Izumi Co Ltd	1,038.0	1,040.0	1,014.0	+1.37%	979.1K	aa.aa	01:30:29
K'S Holdings Corp	1,715.5	1,722.0	1,694.5	+1.39%	544K	aa.aa	01:30:29
The Gunma Bank Ltd	2,262.0	2,262.0	2,175.0	+4.55%	1.88M	aa.aa	01:30:29
The Musashino Bank Ltd	6,520.0	6,520.0	6,280.0	+4.65%	227.2K	aa.aa	01:30:29
The 77 Bank Ltd	9,837.0	9,837.0	9,500.0	+4.19%	322.3K	aa.aa	01:30:29
Suruga Bank Ltd	2,123.0	2,123.0	2,073.0	+2.26%	698.3K	aa.aa	01:30:29
Hachijuni Bank	2,079.5	2,079.5	1,992.5	+4.66%	2.26M	aa.aa	01:30:29
The Bank Of Kyoto Ltd	3,877.0	3,886.0	3,549.0	+9.58%	4.58M	aa.aa	01:30:29
Hokuhoku Financial Group Inc	6,251.0	6,255.0	6,022.0	+2.93%	556.8K	aa.aa	01:30:29
Hirogin Holdings	1,936.5	1,936.5	1,909.0	+2.03%	1.12M	aa.aa	01:30:29
Chugin Financial Group	3,212.0	3,219.0	3,138.0	+1.58%	646.7K	aa.aa	01:30:29
The Iyo Bank Ltd	3,394.0	3,394.0	3,270.0	+4.24%	1.34M	aa.aa	01:30:29
Yamaguchi Financial Group Inc	2,752.0	2,757.0	2,694.0	+2.50%	734.4K	aa.aa	01:30:29
SBI Holdings Inc	3,350.0	3,350.0	3,277.0	+0.78%	4.24M	aa.aa	01:30:29
North Pacific Bank Ltd	1,098.0	1,098.0	1,036.0	+6.50%	3.9M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,765.0	1,767.5	1,737.0	+2.26%	733.6K	aa.aa	01:30:29
Acom Co Ltd	512.6	514.5	508.2	+0.73%	920.5K	aa.aa	01:30:29
Orient Corp	1,150.0	1,155.0	1,135.0	+1.68%	566.1K	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,514.0	1,515.0	1,496.0	+1.27%	6.24M	aa.aa	01:30:29
Jafco Co Ltd	2,475.5	2,475.5	2,448.5	+1.06%	324.3K	aa.aa	01:30:29
Tokai Tokyo Finan Holdings Inc	830.0	832.0	793.0	+4.40%	1.84M	aa.aa	01:30:29
Monex Group Inc	747.0	747.0	726.0	+2.61%	3M	aa.aa	01:30:29
Senshu Ikeda Holdings Inc	923.0	924.0	896.0	+3.36%	1.24M	aa.aa	01:30:29
Leopalace21 Corp	744.0	745.0	732.0	+1.92%	1.06M	aa.aa	01:30:29
Sotetsu Holdings Inc	2,941.0	2,957.0	2,922.0	+0.62%	242K	aa.aa	01:30:29
Keikyu Corp	1,564.5	1,580.0	1,560.5	-0.06%	628.2K	aa.aa	01:30:29
Kintetsu Corp	3,304.0	3,351.0	3,304.0	-0.75%	816K	aa.aa	01:30:29
Hankyu Hanshin Holdings Inc	4,555.0	4,555.0	4,492.0	+1.22%	1.28M	aa.aa	01:30:29
Nagoya Railroad Co Ltd	1,844.0	1,849.5	1,835.0	+0.30%	649.5K	aa.aa	01:30:29
Sankyu Inc	10,045.0	10,060.0	9,835.0	+2.68%	357.3K	aa.aa	01:30:29
Seino Holdings Co Ltd	2,665.5	2,665.5	2,625.5	+0.91%	694.8K	aa.aa	01:30:29
The Sumitomo Warehouse Co Ltd	4,045.0	4,065.0	3,960.0	+1.89%	152K	aa.aa	01:30:29
Kamigumi Co Ltd	5,816.0	5,818.0	5,717.0	+1.36%	282.2K	aa.aa	01:30:29
TBS Holdings	5,910.0	5,980.0	5,856.0	+0.94%	500.5K	aa.aa	01:30:29
Nippon Television Holdings Inc	3,400.0	3,423.0	3,370.0	+1.07%	633.8K	aa.aa	01:30:29
TV Asahi Holdings Corp	3,375.0	3,435.0	3,355.0	0.00%	175.5K	aa.aa	01:30:29
Hikari Tsushin Inc	44,210.0	44,210.0	42,810.0	+3.83%	146.9K	aa.aa	01:30:29
Gmo Internet Inc	2,997.0	3,064.0	2,976.0	+1.25%	917.3K	aa.aa	01:30:29
Kadokawa Dwango Corp	2,896.0	2,900.0	2,847.5	+0.87%	721.6K	aa.aa	01:30:29
Chugoku Electric Power	1,088.5	1,092.0	1,050.0	+2.59%	1.65M	aa.aa	01:30:29
Hokuriku Electric Power Co	1,107.5	1,108.0	1,071.5	+2.78%	944.6K	aa.aa	01:30:29
Tohoku Electric Power Co Inc	1,295.5	1,298.0	1,267.5	+1.85%	2.03M	aa.aa	01:30:29
Shikoku Electric Power Co Inc	1,771.0	1,777.0	1,727.5	+2.43%	553.4K	aa.aa	01:30:29
Hokkaido Electric Power Co Inc	1,230.5	1,234.5	1,196.5	+1.53%	3.18M	aa.aa	01:30:29
Electric Power Development Ltd	3,730.0	3,730.0	3,636.0	+2.02%	802.7K	aa.aa	01:30:29
Toho Gas Co Ltd	5,628.0	5,656.0	5,510.0	+1.57%	214.5K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	2,574.5	2,609.0	2,552.0	+2.37%	1.59M	aa.aa	01:30:29
Capcom Co Ltd	3,593.0	3,593.0	3,463.0	+6.78%	5.71M	aa.aa	01:30:29
Yamada Holdings	580.6	581.0	572.1	+1.49%	2.67M	aa.aa	01:30:29
Nitori Holdings Co Ltd	3,128.0	3,153.0	3,101.0	+0.13%	3.33M	aa.aa	01:30:29
Misumi Group Inc	3,148.0	3,149.0	3,055.0	+3.21%	1.03M	aa.aa	01:30:29
Suzuken Co Ltd	6,606.0	6,618.0	6,548.0	+0.89%	238.7K	aa.aa	01:30:29
Sundrug Co Ltd	4,222.0	4,222.0	4,172.0	+0.88%	594.3K	aa.aa	01:30:29
Kyokuyo	5,440.0	5,450.0	5,320.0	+2.45%	42.8K	aa.aa	01:30:29
Sakata Seed Corp	4,410.0	4,415.0	4,315.0	+2.20%	165.8K	aa.aa	01:30:29
Sho Bond Holdings	1,470.0	1,472.0	1,448.0	+1.62%	977.6K	aa.aa	01:30:29
Mirait Holdings Corp	4,062.0	4,064.0	3,926.0	+3.81%	318.5K	aa.aa	01:30:29
Tama Home	4,000.0	4,000.0	3,950.0	+0.88%	106.2K	aa.aa	01:30:29
Nittetsu Mining	4,185.0	4,235.0	3,985.0	+3.59%	2.17M	aa.aa	01:30:29
K&O Energy Group Inc	5,320.0	5,340.0	5,080.0	+4.72%	167.5K	aa.aa	01:30:29
Hazama Ando Corp	2,141.0	2,141.0	2,093.0	+2.05%	1.04M	aa.aa	01:30:29
Tokyu Construction	1,598.0	1,602.0	1,552.0	+3.50%	461K	aa.aa	01:30:29
Token Corp	15,030.0	15,160.0	14,910.0	+0.27%	13.7K	aa.aa	01:30:29
Okumura Corp	7,310.0	7,310.0	7,080.0	+3.25%	152.1K	aa.aa	01:30:29
Totetsu Kogyo	5,820.0	5,840.0	5,560.0	+6.59%	254.2K	aa.aa	01:30:29
Asanuma Corp	1,152.0	1,157.0	1,130.0	+2.31%	441.2K	aa.aa	01:30:29
Kumagai Gumi	2,020.0	2,020.0	1,981.0	+2.23%	865.6K	aa.aa	01:30:29
Yahagi Construction	2,530.0	2,531.0	2,477.0	+2.22%	162.5K	aa.aa	01:30:29
Toa Road Corp	1,952.0	1,953.0	1,910.0	+2.36%	289.2K	aa.aa	01:30:29
Toa Corp	4,230.0	4,245.0	4,080.0	+3.55%	498.1K	aa.aa	01:30:29
Seikitokyu Kogyo	1,724.0	1,724.0	1,689.0	+1.77%	226.6K	aa.aa	01:30:29
Sumitomo Forestry	1,695.0	1,706.0	1,670.0	+1.01%	2.91M	aa.aa	01:30:29
Raito Kogyo	4,355.0	4,380.0	4,160.0	+4.94%	414.6K	aa.aa	01:30:29
Yurtec Corp	3,235.0	3,305.0	3,140.0	+2.86%	287.5K	aa.aa	01:30:29
Chudenko Corp	5,140.0	5,140.0	5,010.0	+3.73%	70.9K	aa.aa	01:30:29
Nippon Densetsu Kogyo	5,300.0	5,330.0	5,110.0	+4.13%	323.5K	aa.aa	01:30:29
Shin Nippon Air Technologies	4,185.0	4,200.0	4,050.0	+3.46%	176.9K	aa.aa	01:30:29
Kraftia	10,565.0	10,580.0	10,250.0	+3.68%	278K	aa.aa	01:30:29
Sanki Engineering	7,880.0	7,880.0	7,650.0	+2.34%	205.2K	aa.aa	01:30:29
Persol Holdings	249.8	251.7	247.7	+1.17%	15.23M	aa.aa	01:30:29
Calbee Inc	3,089.0	3,097.0	3,050.0	+1.01%	424.3K	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,171.0	1,183.0	1,169.0	+0.13%	887K	aa.aa	01:30:29
Pal	1,654.0	1,673.0	1,626.0	+2.35%	1.3M	aa.aa	01:30:29
MonotaRO	2,080.5	2,148.0	2,054.5	-1.56%	3.44M	aa.aa	01:30:29
MatsukiyoCocokara	2,589.0	2,616.0	2,580.0	+1.17%	4.12M	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	6,938.0	6,994.0	6,904.0	+0.89%	291.3K	aa.aa	01:30:29
Nihon Parkerizing	1,598.0	1,605.0	1,570.0	+0.76%	270.3K	aa.aa	01:30:29
Aica Kogyo	3,973.0	3,983.0	3,907.0	+1.64%	292.2K	aa.aa	01:30:29
Rohto Pharmaceutical	2,442.0	2,442.0	2,414.0	+1.12%	805.6K	aa.aa	01:30:29
Taihei Dengyo Kaisha	3,135.0	3,155.0	2,949.0	+5.73%	328K	aa.aa	01:30:29
Takasago Thermal Eng	5,240.0	5,250.0	5,005.0	+4.86%	1.54M	aa.aa	01:30:29
Asahi Kogyosha	4,780.0	4,795.0	4,640.0	+2.58%	93.1K	aa.aa	01:30:29
Taikisha Ltd	3,925.0	3,960.0	3,790.0	+3.84%	243.1K	aa.aa	01:30:29
Dai-Dan	3,670.0	3,680.0	3,535.0	+2.66%	504.9K	aa.aa	01:30:29
Nippn	2,867.0	2,867.0	2,823.0	+1.49%	294.4K	aa.aa	01:30:29
Mitsui Sugar Co Ltd	3,550.0	3,555.0	3,515.0	+1.00%	44.5K	aa.aa	01:30:29
Nihon M&A Center	722.7	722.9	711.3	+0.96%	2.44M	aa.aa	01:30:29
Open Up	1,914.0	1,914.0	1,883.0	+2.35%	299.1K	aa.aa	01:30:29
Pasona Group Inc	2,040.0	2,084.0	2,040.0	+0.39%	129.7K	aa.aa	01:30:29
SMS Co Ltd	1,754.0	1,789.0	1,748.0	+0.63%	496K	aa.aa	01:30:29
Morinaga Co Ltd	2,889.5	2,889.5	2,843.5	+1.56%	241.9K	aa.aa	01:30:29
Ezaki Glico Co Ltd	6,066.0	6,073.0	5,977.0	+1.42%	146.3K	aa.aa	01:30:29
Kameda Seika Co Ltd	4,345.0	4,365.0	4,300.0	+0.46%	57.5K	aa.aa	01:30:29
Kotobuki Spirits	1,987.5	2,003.0	1,940.0	+2.29%	724.2K	aa.aa	01:30:29
Morinaga Milk Industry	4,961.0	5,006.0	4,787.0	+6.60%	692.9K	aa.aa	01:30:29
Megmilk Snow Brand	3,500.0	3,520.0	3,420.0	+2.34%	241.1K	aa.aa	01:30:29
Prima Meat Packers	2,907.0	2,912.0	2,865.0	+1.36%	84.1K	aa.aa	01:30:29
S Foods Inc	3,200.0	3,210.0	3,115.0	+2.89%	128K	aa.aa	01:30:29
Systena Corp	442.0	442.0	436.0	+1.61%	1.27M	aa.aa	01:30:29
Digital Arts Inc	5,630.0	5,670.0	5,540.0	+2.93%	130.4K	aa.aa	01:30:29
ALSOK	1,281.0	1,281.0	1,256.0	+3.52%	1.98M	aa.aa	01:30:29
Nippon Parking Development	287.0	288.0	280.0	+2.87%	1.33M	aa.aa	01:30:29
Dip Corp	2,023.0	2,023.0	1,998.0	+1.00%	633.7K	aa.aa	01:30:29
SBS Holdings Inc	4,270.0	4,300.0	4,115.0	+3.89%	101.2K	aa.aa	01:30:29
Suntory Beverage Food	4,917.0	4,931.0	4,844.0	+1.38%	922.4K	aa.aa	01:30:29
Dydo Drinco Inc	2,600.0	2,604.0	2,573.0	+1.44%	135.9K	aa.aa	01:30:29
Nisshin OilliO Group	6,100.0	6,120.0	5,970.0	+2.35%	89.2K	aa.aa	01:30:29
San-A Co	3,105.0	3,105.0	3,030.0	+2.64%	235.6K	aa.aa	01:30:29
Cawachi Ltd	3,310.0	3,310.0	3,215.0	+2.16%	148.1K	aa.aa	01:30:29
Askul Corp	1,303.0	1,313.0	1,285.0	+0.54%	679.3K	aa.aa	01:30:29
And ST HD	2,996.0	3,005.0	2,949.0	+1.90%	275K	aa.aa	01:30:29
Kura Corp	3,735.0	3,735.0	3,670.0	+2.05%	152.5K	aa.aa	01:30:29
Arata Corp	3,080.0	3,085.0	3,050.0	+0.82%	66.7K	aa.aa	01:30:29
JP-Holdings	786.0	789.0	773.0	+1.68%	331K	aa.aa	01:30:29
Tokyo Electron Device	3,675.0	3,675.0	3,515.0	+1.38%	191.3K	aa.aa	01:30:29
Fields Corp	1,553.0	1,561.0	1,541.0	+2.04%	388.9K	aa.aa	01:30:29
Daikokutenbussan	5,560.0	5,620.0	5,490.0	+1.65%	55.8K	aa.aa	01:30:29
Ariake Japan Co Ltd	6,090.0	6,120.0	5,990.0	+1.67%	68K	aa.aa	01:30:29
Yokorei	1,430.0	1,437.0	1,418.0	0.00%	115.6K	aa.aa	01:30:29
Warabeya Nichiyo	3,440.0	3,440.0	3,405.0	+1.33%	62K	aa.aa	01:30:29
Euglena Co Ltd	392.0	393.0	387.0	-0.25%	975.1K	aa.aa	01:30:29
Gunze Ltd	4,745.0	4,745.0	4,635.0	+2.37%	252.3K	aa.aa	01:30:29
Alpen Co Ltd	2,223.0	2,226.0	2,197.0	+1.28%	131.9K	aa.aa	01:30:29
Qol Co Ltd	1,968.0	1,968.0	1,943.0	+1.97%	126.4K	aa.aa	01:30:29
Alconix Corp	3,300.0	3,305.0	3,135.0	+5.43%	284.9K	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,706.0	3,717.0	3,663.0	-0.08%	12.39M	aa.aa	01:30:29
JIN Co Ltd	5,320.0	5,320.0	5,150.0	+3.30%	206.6K	aa.aa	01:30:29
BIC Camera Inc	1,804.5	1,807.0	1,752.0	+2.50%	1.12M	aa.aa	01:30:29
Ai Holdings Corp	2,923.0	2,924.0	2,867.0	+2.02%	153.3K	aa.aa	01:30:29
Doutor Nichires Holdings	2,996.0	2,996.0	2,942.0	+1.90%	228.2K	aa.aa	01:30:29
Bronco Billy Co Ltd	4,215.0	4,220.0	4,090.0	+3.06%	76.7K	aa.aa	01:30:29
Monogatari Corp	5,010.0	5,050.0	4,970.0	+0.60%	103.5K	aa.aa	01:30:29
Kurabo Industries	10,050.0	10,050.0	9,700.0	+2.13%	61.7K	aa.aa	01:30:29
Macnica Fuji Electronics	2,768.5	2,775.0	2,713.0	+0.71%	703K	aa.aa	01:30:29
Create SD Holdings	3,400.0	3,400.0	3,335.0	+1.80%	107.2K	aa.aa	01:30:29
Tokai Holdings Corp	1,212.0	1,217.0	1,205.0	+0.58%	289.1K	aa.aa	01:30:29
Nextage Co Ltd	3,855.0	3,870.0	3,670.0	+6.05%	333.1K	aa.aa	01:30:29
Joyful Honda Co Ltd	2,207.0	2,207.0	2,174.0	+1.75%	207.9K	aa.aa	01:30:29
Skylark Co Ltd	3,594.0	3,627.0	3,551.0	+1.58%	952.9K	aa.aa	01:30:29
Japan Wool Textile	2,096.0	2,100.0	2,047.0	+2.04%	104.8K	aa.aa	01:30:29
United Super Markets	909.0	930.0	897.0	-3.50%	927.6K	aa.aa	01:30:29
Open House Co Ltd	11,570.0	11,585.0	11,370.0	+1.45%	289.1K	aa.aa	01:30:29
Create Restaurants	737.0	742.0	726.0	-0.54%	2.09M	aa.aa	01:30:29
Saint Marc Holdings	3,125.0	3,125.0	3,060.0	+1.96%	63.1K	aa.aa	01:30:29
Toridoll Corp	4,260.0	4,276.0	4,234.0	+0.69%	347.8K	aa.aa	01:30:29
Miyaji Engineering	1,942.0	1,942.0	1,904.0	+2.32%	134K	aa.aa	01:30:29
Tocalo Co Ltd	3,125.0	3,140.0	3,005.0	+1.46%	234.8K	aa.aa	01:30:29
Seiren Co Ltd	3,635.0	3,650.0	3,490.0	+4.01%	541.9K	aa.aa	01:30:29
Hogy Medical Co Ltd	6,710.0	6,720.0	6,680.0	+0.30%	38.1K	aa.aa	01:30:29
TSI Holdings Co Ltd	1,151.0	1,151.0	1,118.0	+2.68%	651.1K	aa.aa	01:30:29
Koei Tecmo Holdings	1,804.0	1,812.5	1,762.5	+3.53%	2.25M	aa.aa	01:30:29
Mitsubishi Research Inst	5,030.0	5,060.0	4,995.0	+1.62%	62.3K	aa.aa	01:30:29
Istyle Inc	484.0	486.0	469.0	+3.64%	1.8M	aa.aa	01:30:29
M-up	683.0	689.0	671.0	0.00%	1.18M	aa.aa	01:30:29
Colopl Inc	444.0	446.0	435.0	+3.26%	383.9K	aa.aa	01:30:29
Broadleaf Co Ltd	718.0	726.0	684.0	+0.84%	740.2K	aa.aa	01:30:29
Techmatrix Corp	1,922.0	1,945.0	1,886.0	+1.37%	357.3K	aa.aa	01:30:29
GMO Payment Gateway	8,091.0	8,100.0	7,889.0	+5.70%	655.2K	aa.aa	01:30:29
Comture Corp	1,499.0	1,501.0	1,476.0	+3.02%	479.9K	aa.aa	01:30:29
Daio Paper Corp	1,174.0	1,182.0	1,129.0	+3.80%	550.4K	aa.aa	01:30:29
Sumitomo Seika Chemicals	7,150.0	7,180.0	6,960.0	+1.27%	48K	aa.aa	01:30:29
Osaka Soda	2,354.0	2,405.0	2,325.0	-2.12%	614.3K	aa.aa	01:30:29
Kanto Denka Kogyo	1,765.0	1,778.0	1,701.0	+2.80%	281.9K	aa.aa	01:30:29
Sakai Chemical Industry	4,150.0	4,165.0	4,030.0	+1.72%	233.5K	aa.aa	01:30:29
Stella Chemifa Corp	5,610.0	5,610.0	5,470.0	+0.18%	35.6K	aa.aa	01:30:29
Tokyo Ohka Kogyo	9,220.0	9,220.0	8,912.0	+0.42%	1.28M	aa.aa	01:30:29
Osaka Organic Chemical	4,730.0	4,740.0	4,565.0	+2.27%	67.5K	aa.aa	01:30:29
Sekisui Jushi Corp	2,484.0	2,494.0	2,412.0	+2.26%	97.6K	aa.aa	01:30:29
Asahi Organic Chemicals	5,080.0	5,120.0	5,020.0	+0.20%	48.3K	aa.aa	01:30:29
Prestige International	702.0	703.0	690.0	+2.18%	224.2K	aa.aa	01:30:29
NOF Corp	3,138.0	3,138.0	3,029.0	+2.92%	919.2K	aa.aa	01:30:29
Sanyo Chemical Industries	5,960.0	5,960.0	5,850.0	+0.68%	59.8K	aa.aa	01:30:29
Nippon Shinyaku	5,144.0	5,166.0	5,081.0	+0.94%	264.9K	aa.aa	01:30:29
Kissei Pharmaceutical	5,010.0	5,040.0	4,830.0	+4.59%	213.6K	aa.aa	01:30:29
Eiken Chemical	3,140.0	3,180.0	3,130.0	-0.95%	198.7K	aa.aa	01:30:29
JCR Pharmaceuticals	694.0	697.0	678.0	+2.21%	513.7K	aa.aa	01:30:29
Towa Pharmaceutical	4,410.0	4,430.0	4,275.0	+2.20%	131.9K	aa.aa	01:30:29
Sawai Group Holdings Co	2,321.0	2,328.0	2,293.0	+0.54%	411.4K	aa.aa	01:30:29
Zeria Pharmaceutical	2,253.0	2,253.0	2,221.0	+1.17%	86.6K	aa.aa	01:30:29
Chugoku Marine Paints	4,720.0	4,745.0	4,630.0	+1.61%	233.6K	aa.aa	01:30:29
Taiyo Holdings	5,371.0	5,390.0	5,215.0	+1.67%	409.9K	aa.aa	01:30:29
Sakata Inx Corp	2,680.0	2,684.0	2,636.0	+1.32%	158.1K	aa.aa	01:30:29
Duskin Co Ltd	4,323.0	4,323.0	4,267.0	+1.31%	118.5K	aa.aa	01:30:29
Resorttrust Inc	1,935.0	1,935.0	1,905.0	+1.39%	667.9K	aa.aa	01:30:29
Obic Co Ltd	4,200.0	4,220.0	4,141.0	+2.51%	4.3M	aa.aa	01:30:29
Justsystems Corp	3,925.0	3,990.0	3,870.0	-0.51%	150K	aa.aa	01:30:29
BML Inc	4,355.0	4,385.0	4,245.0	+3.44%	109.6K	aa.aa	01:30:29
Future Architect	1,819.0	1,837.0	1,799.0	+1.28%	299.6K	aa.aa	01:30:29
USS Co Ltd	1,902.5	1,902.5	1,871.0	+0.40%	1.61M	aa.aa	01:30:29
Obic Business Consultants	6,320.0	6,383.0	6,258.0	+2.68%	407.6K	aa.aa	01:30:29
CyberAgent Inc	1,378.0	1,405.0	1,364.5	+0.88%	4.11M	aa.aa	01:30:29
Rakuten Inc	828.1	841.4	813.0	+1.37%	23.59M	aa.aa	01:30:29
Cybozu Inc	2,232.0	2,299.0	2,221.0	+1.00%	982.4K	aa.aa	01:30:29
Info Services Intl Dentsu	1,970.0	1,978.0	1,936.0	+1.86%	650.2K	aa.aa	01:30:29
Weathernews Inc	2,136.0	2,149.0	2,112.0	-0.60%	281.6K	aa.aa	01:30:29
Takasago International	1,384.0	1,384.0	1,354.0	+1.54%	258.7K	aa.aa	01:30:29
Mandom Corp	3,225.0	3,225.0	3,075.0	+3.86%	425.5K	aa.aa	01:30:29
Milbon Co Ltd	2,811.0	2,825.0	2,786.0	+0.75%	114.6K	aa.aa	01:30:29
Kose Corp	6,235.0	6,244.0	6,170.0	+0.65%	221.5K	aa.aa	01:30:29
Pola Orbis Holdings	1,378.0	1,386.0	1,368.0	+0.40%	1.25M	aa.aa	01:30:29
Noevir Holdings	4,715.0	4,730.0	4,670.0	+1.07%	62.9K	aa.aa	01:30:29
T.Hasegawa Co Ltd	2,919.0	2,926.0	2,883.0	+0.83%	78.6K	aa.aa	01:30:29
Kobayashi Pharmaceutical	5,830.0	5,839.0	5,762.0	+1.29%	222.3K	aa.aa	01:30:29
MEC Co Ltd	7,030.0	7,180.0	6,910.0	-0.85%	422.1K	aa.aa	01:30:29
JCU Corp	6,970.0	6,970.0	6,720.0	+2.35%	102.7K	aa.aa	01:30:29
Earth Chemical	5,080.0	5,080.0	4,990.0	+1.80%	183.1K	aa.aa	01:30:29
Kumiai Chemical Industry	734.0	734.0	722.0	+1.24%	519.4K	aa.aa	01:30:29
Mitsuboshi Belting	4,295.0	4,295.0	4,245.0	+1.06%	50.2K	aa.aa	01:30:29
Arisawa Mfg Co Ltd	2,645.0	2,655.0	2,555.0	+0.38%	280.1K	aa.aa	01:30:29
Nippon Hume Corp	1,503.0	1,512.0	1,463.0	+2.95%	733.2K	aa.aa	01:30:29
Nippon Carbon	5,050.0	5,050.0	4,970.0	+1.30%	55.8K	aa.aa	01:30:29
Toyo Tanso Co Ltd	6,360.0	6,390.0	6,130.0	+3.08%	188K	aa.aa	01:30:29
Noritake Co Ltd	7,000.0	7,010.0	6,850.0	+1.89%	89.7K	aa.aa	01:30:29
Maruwa Co Ltd	61,280.0	61,350.0	58,020.0	+1.96%	155.2K	aa.aa	01:30:29
Shinagawa Refractories	2,503.0	2,503.0	2,401.0	+4.20%	150.6K	aa.aa	01:30:29
Krosaki Harima Corp	4,200.0	4,200.0	4,190.0	0.00%	49.6K	aa.aa	01:30:29
Fujimi Inc	3,300.0	3,315.0	3,235.0	+0.61%	359.6K	aa.aa	01:30:29
Nichias Corp	9,601.0	9,715.0	9,443.0	+4.08%	508.8K	aa.aa	01:30:29
Godo Steel Ltd	4,060.0	4,060.0	3,955.0	+2.53%	72.5K	aa.aa	01:30:29
Kyoei Steel Ltd	2,655.0	2,655.0	2,580.0	+2.51%	104.3K	aa.aa	01:30:29
Tokyo Tekko Co Ltd	6,410.0	6,410.0	6,260.0	+2.56%	70.1K	aa.aa	01:30:29
Yodoko	1,443.0	1,445.0	1,407.0	+2.05%	253.3K	aa.aa	01:30:29
Nippon Yakin Kogyo	5,310.0	5,320.0	5,110.0	+3.51%	167K	aa.aa	01:30:29
Nippon Denko Co Ltd	469.0	470.0	449.0	+4.92%	1.28M	aa.aa	01:30:29
Kurimoto Ltd	1,777.0	1,777.0	1,740.0	+1.95%	307.2K	aa.aa	01:30:29
Daiki Aluminium Industry	1,492.0	1,500.0	1,441.0	+3.61%	245.6K	aa.aa	01:30:29
Toho Titanium	2,791.0	2,791.0	2,714.0	+21.82%	6.11M	aa.aa	01:30:29
SWCC Showa Holdings	15,450.0	15,560.0	14,850.0	-2.09%	510.5K	aa.aa	01:30:29
Ryobi Ltd	3,025.0	3,030.0	2,980.0	+0.67%	78.2K	aa.aa	01:30:29
ARE Holdings	4,555.0	4,645.0	4,345.0	+4.11%	1.07M	aa.aa	01:30:29
Yokogawa Bridge	3,210.0	3,210.0	3,175.0	+1.58%	114.8K	aa.aa	01:30:29
Bunka Shutter	2,154.0	2,154.0	2,099.0	+3.01%	182.1K	aa.aa	01:30:29
Noritz Corp	2,433.0	2,434.0	2,362.0	+1.88%	98.6K	aa.aa	01:30:29
G-Tekt	2,067.0	2,067.0	2,033.0	+1.13%	122.8K	aa.aa	01:30:29
Topre Corp	3,015.0	3,015.0	2,851.0	+4.47%	200.7K	aa.aa	01:30:29
Piolax Inc	1,800.0	1,800.0	1,764.0	+1.87%	117.8K	aa.aa	01:30:29
Miura Co Ltd	3,225.0	3,227.0	3,151.0	+2.97%	530K	aa.aa	01:30:29
Takuma Co Ltd	3,050.0	3,050.0	2,948.0	+3.50%	356K	aa.aa	01:30:29
Japan Material	2,182.0	2,187.0	2,056.0	-1.27%	1.65M	aa.aa	01:30:29
M&A Capital Partners	3,740.0	3,780.0	3,630.0	+4.03%	260.4K	aa.aa	01:30:29
Recruit Holdings	6,866.0	6,966.0	6,695.0	+1.72%	10.47M	aa.aa	01:30:29
Aida Engineering	1,190.0	1,190.0	1,149.0	+2.41%	489.7K	aa.aa	01:30:29
Fuji Machine Mfg.	6,091.0	6,115.0	5,761.0	+3.25%	705.4K	aa.aa	01:30:29
Sodick Co Ltd	1,521.0	1,531.0	1,444.0	+5.77%	741.6K	aa.aa	01:30:29
Shima Seiki Mfg.	1,052.0	1,052.0	1,008.0	+3.75%	278.3K	aa.aa	01:30:29
Yamabiko Corp	3,840.0	3,860.0	3,810.0	+0.26%	105.3K	aa.aa	01:30:29
Modec Inc	13,430.0	13,430.0	12,515.0	+4.80%	1.77M	aa.aa	01:30:29
Hosokawa Micron	6,780.0	6,780.0	6,700.0	+1.04%	28.7K	aa.aa	01:30:29
Union Tool Co	15,750.0	15,950.0	14,840.0	+4.72%	265K	aa.aa	01:30:29
Oiles Corp	2,686.0	2,694.0	2,642.0	+1.70%	82.9K	aa.aa	01:30:29
Nissei ASB Machine	9,260.0	9,320.0	8,790.0	+4.04%	87.9K	aa.aa	01:30:29
Sato Holdings Corp	2,500.0	2,508.0	2,480.0	+0.44%	59.9K	aa.aa	01:30:29
Towa Corp	3,010.0	3,020.0	2,845.0	-1.47%	3.37M	aa.aa	01:30:29
Mitsubishi Kakoki Kaisha	3,815.0	3,830.0	3,695.0	+2.55%	322.3K	aa.aa	01:30:29
Tsukishima Kikai	3,485.0	3,500.0	3,345.0	+3.41%	240.8K	aa.aa	01:30:29
Komori Corp	1,818.0	1,818.0	1,775.0	+2.19%	151.5K	aa.aa	01:30:29
Torishima Pump Mfg	2,660.0	2,671.0	2,605.0	+1.68%	78K	aa.aa	01:30:29
Organo Corp	17,350.0	17,380.0	16,705.0	+2.00%	282.4K	aa.aa	01:30:29
Nikkiso Co Ltd	2,452.0	2,458.0	2,403.0	+1.74%	430.8K	aa.aa	01:30:29
Tadano Ltd	1,473.0	1,486.0	1,441.0	+4.25%	870.5K	aa.aa	01:30:29
CKD Corp	5,560.0	5,580.0	5,370.0	-0.71%	633.8K	aa.aa	01:30:29
Mars Engineering	3,165.0	3,175.0	3,145.0	+0.48%	54.2K	aa.aa	01:30:29
Galilei	3,915.0	3,925.0	3,835.0	+1.69%	48.8K	aa.aa	01:30:29
Takeuchi Mfg Co Ltd	7,500.0	7,500.0	7,290.0	+2.74%	446.4K	aa.aa	01:30:29
Amano Corp	4,099.0	4,111.0	4,065.0	-0.27%	329.4K	aa.aa	01:30:29
Max Co Ltd	6,960.0	6,980.0	6,810.0	+2.35%	59.3K	aa.aa	01:30:29
Glory Ltd	4,158.0	4,165.0	4,112.0	+1.22%	187.2K	aa.aa	01:30:29
Sinko Industries	1,430.0	1,436.0	1,415.0	+1.06%	333.3K	aa.aa	01:30:29
TPR Co Ltd	1,410.0	1,413.0	1,397.0	+0.79%	135.9K	aa.aa	01:30:29
Hoshizaki Electric	5,496.0	5,545.0	5,391.0	-0.13%	453.7K	aa.aa	01:30:29
Eagle Industry	3,425.0	3,425.0	3,370.0	+0.74%	143.6K	aa.aa	01:30:29
Nippon Pillar Packing	8,500.0	8,510.0	8,240.0	+0.35%	104.1K	aa.aa	01:30:29
Kitz Corp	2,162.0	2,169.0	2,105.0	+0.32%	409.5K	aa.aa	01:30:29
Sinfonia Technology	13,180.0	13,220.0	12,680.0	+2.73%	178.8K	aa.aa	01:30:29
Sanyo Denki Co Ltd	5,110.0	5,140.0	4,880.0	+3.23%	80.9K	aa.aa	01:30:29
Shibaura Mechatronics	5,780.0	5,890.0	5,550.0	-3.67%	2.44M	aa.aa	01:30:29
Daihen Corp	14,600.0	14,610.0	14,120.0	-0.41%	249.9K	aa.aa	01:30:29
Ya-Man	709.0	715.0	706.0	-0.56%	95.2K	aa.aa	01:30:29
Nitto Kogyo Corp	4,860.0	4,875.0	4,685.0	+3.08%	149.3K	aa.aa	01:30:29
IDEC Corp	3,305.0	3,320.0	3,240.0	+1.69%	108.2K	aa.aa	01:30:29
Eizo Corp	2,303.0	2,303.0	2,251.0	+1.68%	195.3K	aa.aa	01:30:29
Nohmi Bosai Ltd	4,495.0	4,510.0	4,410.0	+1.70%	79.5K	aa.aa	01:30:29
Elecom Co Ltd	1,794.0	1,800.0	1,765.0	+0.79%	196.9K	aa.aa	01:30:29
Tamura Corp	729.0	733.0	694.0	+1.96%	740.3K	aa.aa	01:30:29
Hosiden Corp	2,942.0	2,942.0	2,855.0	+1.87%	238K	aa.aa	01:30:29
Hitachi Maxell Ltd	2,292.0	2,292.0	2,240.0	+1.87%	430.5K	aa.aa	01:30:29
Furuno Electric	7,930.0	8,040.0	7,810.0	+0.89%	420.1K	aa.aa	01:30:29
Espec Corp	3,865.0	3,890.0	3,765.0	+1.05%	91.4K	aa.aa	01:30:29
Hioki EE Corp	7,750.0	7,760.0	7,580.0	+2.51%	47.8K	aa.aa	01:30:29
MegaChips Corp	9,140.0	9,140.0	8,960.0	+0.11%	106.7K	aa.aa	01:30:29
Optex Co Ltd	3,200.0	3,200.0	3,040.0	+3.39%	180.9K	aa.aa	01:30:29
Lasertec Corp	33,660.0	33,930.0	31,780.0	+0.51%	4.89M	aa.aa	01:30:29
Nippon Ceramic	3,910.0	3,910.0	3,790.0	+1.96%	133.1K	aa.aa	01:30:29
Yamaichi Electronics	8,410.0	8,500.0	8,220.0	-3.56%	446.3K	aa.aa	01:30:29
Zuken Inc	4,620.0	4,705.0	4,610.0	0.00%	62.4K	aa.aa	01:30:29
JEOL Ltd	6,888.0	6,939.0	6,752.0	+0.53%	263.9K	aa.aa	01:30:29
Mitsui High tec Inc	877.0	879.0	840.0	+2.81%	1.82M	aa.aa	01:30:29
Koa Corp	1,988.0	2,013.0	1,917.0	+0.96%	652.6K	aa.aa	01:30:29
Mitsubishi Nichiyu Forklift	1,527.0	1,543.0	1,526.0	-0.39%	233K	aa.aa	01:30:29
Financial Products Group	2,091.0	2,104.0	2,076.0	+1.01%	617.1K	aa.aa	01:30:29
Zenkoku Hosho	3,216.0	3,220.0	3,198.0	+0.16%	451.8K	aa.aa	01:30:29
Mebuki Financial	1,343.0	1,345.0	1,303.5	+2.99%	3.08M	aa.aa	01:30:29
Tokyo TY Financial Group	11,700.0	11,740.0	11,340.0	+3.17%	122.4K	aa.aa	01:30:29
Musashi Seimitsu Industry	3,125.0	3,175.0	2,798.0	+8.92%	2.67M	aa.aa	01:30:29
Kyokuto Kaihatsu Kogyo	3,500.0	3,500.0	3,455.0	+1.60%	105.7K	aa.aa	01:30:29
Tachi S Co Ltd	2,349.0	2,354.0	2,313.0	+1.21%	121.7K	aa.aa	01:30:29
Futaba Industrial	1,173.0	1,179.0	1,140.0	+2.09%	391.6K	aa.aa	01:30:29
Pacific Industrial	3,010.0	3,020.0	3,010.0	+0.33%	667.1K	aa.aa	01:30:29
Mitsuba Corp	1,465.0	1,465.0	1,419.0	+3.31%	470.5K	aa.aa	01:30:29
Aisan Industry	2,296.0	2,296.0	2,254.0	+1.10%	113.2K	aa.aa	01:30:29
F.C.C. Co Ltd	3,865.0	3,865.0	3,800.0	+0.39%	90.4K	aa.aa	01:30:29
Kappa Create Holdings	1,598.0	1,599.0	1,581.0	+1.14%	60.7K	aa.aa	01:30:29
Hakuto Co Ltd	4,435.0	4,435.0	4,375.0	+0.80%	55K	aa.aa	01:30:29
Matsuda Sangyo	8,750.0	8,780.0	8,210.0	+6.32%	338K	aa.aa	01:30:29
As One Corp	2,275.5	2,275.5	2,221.5	+2.04%	257.5K	aa.aa	01:30:29
Aeon Hokkaido Corp	912.0	912.0	904.0	+1.11%	278.4K	aa.aa	01:30:29
Kojima Co Ltd	1,324.0	1,327.0	1,285.0	+1.85%	219.4K	aa.aa	01:30:29
Kohnan Shoji Co Ltd	4,325.0	4,350.0	4,195.0	+2.98%	229.5K	aa.aa	01:30:29
Nishimatsuya Chain	2,214.0	2,214.0	2,187.0	+1.84%	422.3K	aa.aa	01:30:29
Happinet Corp	3,185.0	3,185.0	3,020.0	+7.13%	336.6K	aa.aa	01:30:29
Saizeriya Co Ltd	7,010.0	7,050.0	6,960.0	0.00%	259.7K	aa.aa	01:30:29
Argo Graphics Inc	1,606.0	1,643.0	1,601.0	+0.88%	419.3K	aa.aa	01:30:29
IDOM	1,532.0	1,537.0	1,494.0	+2.47%	1.01M	aa.aa	01:30:29
United Arrows Ltd	2,677.0	2,679.0	2,594.0	+4.53%	325K	aa.aa	01:30:29
Hiday Hidaka Corp	3,145.0	3,185.0	3,105.0	+0.48%	174.9K	aa.aa	01:30:29
SIIX Corp	1,425.0	1,430.0	1,391.0	+1.42%	144.5K	aa.aa	01:30:29
Colowide Co Ltd	1,875.0	1,875.0	1,848.0	+1.49%	418.4K	aa.aa	01:30:29
Ichibanya Co Ltd	907.0	914.0	906.0	-0.33%	452.9K	aa.aa	01:30:29
Star Micronics	2,197.0	2,198.0	2,197.0	0.00%	285.8K	aa.aa	01:30:29
Tokyo Keiki Inc	8,770.0	8,770.0	8,370.0	+4.90%	289.8K	aa.aa	01:30:29
Tokyo Seimitsu	17,300.0	17,470.0	16,915.0	-5.13%	1.01M	aa.aa	01:30:29
Mani Inc	1,676.0	1,679.0	1,641.0	+2.32%	356.3K	aa.aa	01:30:29
Riken Keiki Co Ltd	3,625.0	3,625.0	3,525.0	+0.69%	124.5K	aa.aa	01:30:29
Canon Electronics	3,625.0	3,630.0	3,625.0	+0.14%	163.2K	aa.aa	01:30:29
Tamron Co Ltd	1,053.0	1,057.0	1,046.0	+0.38%	534K	aa.aa	01:30:29
Noritsu Koki Co Ltd	2,270.0	2,278.0	2,228.0	+0.67%	244.8K	aa.aa	01:30:29
A&D Co Ltd	2,830.0	2,839.0	2,743.0	+0.96%	136.2K	aa.aa	01:30:29
Maeda Kosen Co Ltd	2,146.0	2,153.0	2,101.0	+0.99%	223K	aa.aa	01:30:29
Pilot Corp	4,880.0	4,906.0	4,837.0	+0.25%	133K	aa.aa	01:30:29
Avex Group Holdings	1,211.0	1,214.0	1,198.0	+1.25%	210.1K	aa.aa	01:30:29
Fuji Seal International	2,880.0	2,886.0	2,815.0	+2.02%	333K	aa.aa	01:30:29
Tomy Co Ltd	2,874.0	2,876.5	2,790.0	+3.74%	858.9K	aa.aa	01:30:29
Nissha Printing	1,362.0	1,364.0	1,322.0	+1.87%	243.6K	aa.aa	01:30:29
Nichiha Corp	3,715.0	3,715.0	3,660.0	+1.78%	52.8K	aa.aa	01:30:29
FP Corp	2,823.0	2,830.0	2,792.0	+1.22%	142.2K	aa.aa	01:30:29
Pigeon Corp	1,724.5	1,727.5	1,706.0	+1.17%	1.19M	aa.aa	01:30:29
Shin Etsu Polymer	2,235.0	2,243.0	2,182.0	+1.92%	141.9K	aa.aa	01:30:29
Itoki Corp	3,610.0	3,630.0	3,510.0	+4.03%	292.7K	aa.aa	01:30:29
Mitsubishi Pencil	2,452.0	2,453.0	2,373.0	+4.52%	179.1K	aa.aa	01:30:29
Takara Standard	3,040.0	3,055.0	3,015.0	+1.00%	107.5K	aa.aa	01:30:29
Kokuyo Co Ltd	920.8	922.4	907.8	+1.43%	1.29M	aa.aa	01:30:29
Globeride Inc	2,367.0	2,370.0	2,344.0	+1.11%	72.2K	aa.aa	01:30:29
Okamura Corp	2,734.0	2,737.0	2,690.0	+2.67%	275.2K	aa.aa	01:30:29
Nippon Valqua Industries	5,370.0	5,370.0	5,170.0	+3.47%	90.9K	aa.aa	01:30:29
Yondoshi Holdings	1,839.0	1,839.0	1,807.0	+1.38%	191.5K	aa.aa	01:30:29
Nagase Co Ltd	4,954.0	4,960.0	4,827.0	+3.21%	353.2K	aa.aa	01:30:29
Mizuno Corp	4,065.0	4,085.0	3,810.0	+0.37%	1.02M	aa.aa	01:30:29
Seiko Holdings Corp	13,250.0	13,350.0	12,370.0	+5.66%	366.9K	aa.aa	01:30:29
Yamazen Corp	1,536.0	1,542.0	1,524.0	+0.72%	142.7K	aa.aa	01:30:29
Uchida Yoko Co Ltd	2,148.0	2,156.0	2,098.0	+3.32%	200.3K	aa.aa	01:30:29
Seika Corp	2,870.0	2,904.0	2,810.0	+0.95%	184.8K	aa.aa	01:30:29
Yuasa Trading	6,480.0	6,520.0	6,380.0	+2.21%	38.7K	aa.aa	01:30:29
Iwatani Corp	2,059.0	2,059.0	1,989.5	+4.23%	1.14M	aa.aa	01:30:29
San-Ai Oil	2,567.0	2,593.0	2,447.0	+4.73%	338.4K	aa.aa	01:30:29
Inabata Co Ltd	4,355.0	4,375.0	4,290.0	+1.16%	119K	aa.aa	01:30:29
Goldwin Inc	2,467.0	2,482.5	2,440.0	+1.79%	503.1K	aa.aa	01:30:29
Wakita Co Ltd	2,048.0	2,048.0	1,999.0	+2.20%	558.7K	aa.aa	01:30:29
Toho Holdings	4,834.0	4,839.0	4,753.0	+1.66%	195K	aa.aa	01:30:29
Sangetsu Co Ltd	3,355.0	3,365.0	3,320.0	+1.05%	128.5K	aa.aa	01:30:29
Itochu Enex Co Ltd	2,085.0	2,085.0	2,038.0	+2.56%	158.3K	aa.aa	01:30:29
Mos Food Services	4,275.0	4,315.0	4,270.0	-0.35%	110.6K	aa.aa	01:30:29
Kaga Electronics	4,360.0	4,375.0	4,245.0	+2.47%	173K	aa.aa	01:30:29
Kisoji Co Ltd	2,607.0	2,607.0	2,577.0	+1.05%	152.2K	aa.aa	01:30:29
Joshin Denki Co Ltd	2,842.0	2,852.0	2,817.0	+0.78%	74.8K	aa.aa	01:30:29
Nippon Gas Co Ltd	3,124.0	3,127.0	3,057.0	+1.66%	290.7K	aa.aa	01:30:29
Royal Holdings	1,532.0	1,536.0	1,503.0	+1.86%	307K	aa.aa	01:30:29
Life Corp	2,719.0	2,730.0	2,637.0	+1.76%	334.8K	aa.aa	01:30:29
Ringer Hut Co Ltd	2,248.0	2,254.0	2,236.0	-0.88%	152.9K	aa.aa	01:30:29
Aoki Holdings Inc	1,816.0	1,822.0	1,802.0	+1.11%	176K	aa.aa	01:30:29
Komeri Co Ltd	3,665.0	3,665.0	3,590.0	+0.55%	122.9K	aa.aa	01:30:29
Aoyama Trading	2,638.0	2,646.0	2,620.0	+0.65%	440.9K	aa.aa	01:30:29
Matsuya Co Ltd	2,567.0	2,581.0	2,508.0	+0.75%	380.5K	aa.aa	01:30:29
Heiwado Co Ltd	3,005.0	3,005.0	2,970.0	+0.74%	149.5K	aa.aa	01:30:29
Fuji Co Ltd	2,094.0	2,094.0	2,072.0	+0.67%	153.2K	aa.aa	01:30:29
Blue Zones Holdings	9,630.0	9,642.0	9,511.0	+0.84%	54.4K	aa.aa	01:30:29
Xebio Co Ltd	1,122.0	1,126.0	1,111.0	+1.17%	97.7K	aa.aa	01:30:29
Paltac Corp	5,058.0	5,067.0	4,953.0	+2.33%	103.7K	aa.aa	01:30:29
Daishi Hokuetsu Financial	2,041.0	2,041.0	1,964.0	+3.39%	694.2K	aa.aa	01:30:29
Chiba Kogyo Bank	2,454.0	2,454.0	2,367.0	+3.15%	197K	aa.aa	01:30:29
Toho Bank Ltd	727.0	727.0	708.0	+2.83%	1.21M	aa.aa	01:30:29
Juroku Financial Group	10,300.0	10,380.0	9,980.0	+4.25%	200K	aa.aa	01:30:29
Yamanashi Chuo Bank	5,510.0	5,540.0	5,350.0	+2.99%	986.7K	aa.aa	01:30:29
Ogaki Kyoritsu Bank	6,840.0	6,880.0	6,550.0	+4.75%	337.7K	aa.aa	01:30:29
CCI Inc	1,054.0	1,054.0	1,010.0	+4.77%	782.8K	aa.aa	01:30:29
Shiga Bank Ltd	9,040.0	9,060.0	8,450.0	+6.48%	374.6K	aa.aa	01:30:29
Nanto Bank Ltd	7,650.0	7,650.0	7,350.0	+4.51%	180.9K	aa.aa	01:30:29
Hyakugo Bank Ltd	1,700.0	1,710.0	1,599.0	+8.77%	2.52M	aa.aa	01:30:29
Kiyo Bank Ltd	4,285.0	4,310.0	4,200.0	+2.76%	242K	aa.aa	01:30:29
San-in Godo Bank	1,770.0	1,778.0	1,731.0	+2.19%	468.7K	aa.aa	01:30:29
Hyakujushi Bank Ltd	9,770.0	9,780.0	9,400.0	+3.94%	158.8K	aa.aa	01:30:29
Awa Bank Ltd	5,990.0	6,010.0	5,780.0	+4.17%	177.1K	aa.aa	01:30:29
Okinawa financial Group	6,010.0	6,020.0	5,910.0	+1.86%	117.8K	aa.aa	01:30:29
Bank of The Ryukyus	2,453.0	2,465.0	2,397.0	+1.95%	194.4K	aa.aa	01:30:29
Seven Bank Ltd	300.9	300.9	295.3	+2.17%	5.71M	aa.aa	01:30:29
Fuyo General Lease	4,646.0	4,657.0	4,575.0	+1.51%	153.1K	aa.aa	01:30:29
Mizuho Leasing Co Ltd	1,529.0	1,535.0	1,506.0	+1.33%	459.8K	aa.aa	01:30:29
Century Tokyo Leasing	2,283.0	2,284.0	2,235.0	+2.06%	849.5K	aa.aa	01:30:29
Japan Securities Finance	2,373.0	2,380.0	2,320.0	+2.06%	246.1K	aa.aa	01:30:29
Bank of Nagoya Ltd	5,930.0	5,950.0	5,500.0	+8.61%	458K	aa.aa	01:30:29
Keiyo Bank Ltd	2,252.0	2,252.0	2,171.0	+4.21%	309.4K	aa.aa	01:30:29
Ricoh Leasing	6,410.0	6,410.0	6,190.0	+4.06%	97K	aa.aa	01:30:29
JACCS Co Ltd	4,430.0	4,450.0	4,355.0	+1.84%	142.1K	aa.aa	01:30:29
Tomony Holdings Inc	983.0	984.0	959.0	+2.61%	931K	aa.aa	01:30:29
Okasan Securities Group	997.0	997.0	955.0	+4.18%	722.2K	aa.aa	01:30:29
Marusan Securities	1,118.0	1,120.0	1,091.0	+2.47%	420.3K	aa.aa	01:30:29
Japan Exchange Group	2,135.5	2,139.0	2,080.0	+3.51%	6.84M	aa.aa	01:30:29
Kyokuto Securities	1,900.0	1,902.0	1,847.0	+2.65%	216K	aa.aa	01:30:29
IwaiCosmo Holdings	3,945.0	3,960.0	3,820.0	+3.68%	93.9K	aa.aa	01:30:29
Anicom Holdings Inc	1,231.0	1,239.0	1,207.0	+2.67%	564.8K	aa.aa	01:30:29
eGuarantee Inc	1,730.0	1,747.0	1,722.0	0.00%	152.8K	aa.aa	01:30:29
Starts Corp Inc	5,340.0	5,350.0	5,280.0	+0.75%	67K	aa.aa	01:30:29
Goldcrest Co Ltd	3,340.0	3,340.0	3,300.0	-0.30%	38.2K	aa.aa	01:30:29
Relo Holdings Inc	1,926.0	1,937.5	1,913.0	+0.50%	492.3K	aa.aa	01:30:29
Mirarth Holdings	423.0	425.0	417.0	+0.95%	846.9K	aa.aa	01:30:29
Tosei Corp	1,650.0	1,654.0	1,616.0	+0.36%	229.5K	aa.aa	01:30:29
Sun Frontier Fudousan	2,835.0	2,842.0	2,760.0	+2.09%	326.9K	aa.aa	01:30:29
Fuji Kyuko Co Ltd	2,394.0	2,402.0	2,367.0	+1.74%	201.6K	aa.aa	01:30:29
Seibu Holdings Inc	4,640.0	4,643.0	4,528.0	+0.76%	2.45M	aa.aa	01:30:29
Konoike Transport	3,500.0	3,515.0	3,455.0	-0.28%	135.3K	aa.aa	01:30:29
Nishi Nippon Railroad	3,254.0	3,267.0	3,173.0	+1.94%	193.4K	aa.aa	01:30:29
Hamakyorex Co Ltd	1,961.0	1,961.0	1,904.0	+2.78%	236.3K	aa.aa	01:30:29
Sakai Moving Service	2,926.0	2,930.0	2,914.0	+0.24%	78.3K	aa.aa	01:30:29
Nankai Electric Railway	3,115.0	3,116.0	3,085.0	+1.14%	376.8K	aa.aa	01:30:29
Keihan Electric Railway	3,465.0	3,475.0	3,450.0	+0.46%	216K	aa.aa	01:30:29
Maruzen Showa Unyu	9,170.0	9,170.0	8,880.0	+2.34%	33.5K	aa.aa	01:30:29
Senko Co Ltd	1,969.0	1,998.0	1,932.5	+2.21%	1.04M	aa.aa	01:30:29
Nikkon Holdings	3,950.0	3,999.0	3,902.0	+1.36%	350.5K	aa.aa	01:30:29
Fukuyama Transporting	5,600.0	5,610.0	5,470.0	+1.82%	142K	aa.aa	01:30:29
AZ-COM MARUWA	989.0	989.0	961.0	+2.81%	392K	aa.aa	01:30:29
NS United Kaiun Kaisha	7,650.0	7,660.0	7,400.0	+1.73%	56.7K	aa.aa	01:30:29
Iino Kaiun Kaisha	1,664.0	1,665.0	1,616.0	+2.34%	246.8K	aa.aa	01:30:29
Mitsui Soko Holdings	3,739.0	3,755.0	3,684.0	+2.55%	235.8K	aa.aa	01:30:29
TV TOKYO Holdings	4,455.0	4,475.0	4,390.0	+1.25%	98.5K	aa.aa	01:30:29
Okinawa Electric Power	1,190.0	1,196.0	1,172.0	+1.36%	99.8K	aa.aa	01:30:29
Shizuoka Gas Co Ltd	1,523.0	1,523.0	1,470.0	+3.82%	367.1K	aa.aa	01:30:29
Metawater Co Ltd	4,200.0	4,210.0	4,090.0	+2.69%	119.1K	aa.aa	01:30:29
Shochiku Co Ltd	11,080.0	11,280.0	11,030.0	-1.42%	82.3K	aa.aa	01:30:29
H.I.S. Co Ltd	1,280.0	1,285.0	1,268.0	+0.95%	348.4K	aa.aa	01:30:29
Toei Co Ltd	5,400.0	5,470.0	5,330.0	+0.75%	91.4K	aa.aa	01:30:29
Kyoritsu Maintenance	2,672.5	2,715.0	2,672.5	+0.34%	1.03M	aa.aa	01:30:29
CTI Engineering	3,490.0	3,490.0	3,440.0	+0.72%	67.4K	aa.aa	01:30:29
Ain Pharmaciez Inc	6,170.0	6,180.0	6,080.0	+1.80%	68.9K	aa.aa	01:30:29
Tokyotokeiba Co Ltd	5,970.0	6,020.0	5,870.0	+1.53%	95.9K	aa.aa	01:30:29
Kanamoto Co Ltd	4,360.0	4,360.0	4,245.0	+2.95%	132.3K	aa.aa	01:30:29
DTS Corp	1,143.0	1,163.0	1,135.0	0.00%	707.4K	aa.aa	01:30:29
Computer Eng Consulting	1,997.0	2,015.0	1,975.0	+0.91%	187.6K	aa.aa	01:30:29
Nishio Rent All	4,650.0	4,650.0	4,565.0	+1.42%	35.3K	aa.aa	01:30:29
Japan Airport Terminal	5,334.0	5,364.0	5,261.0	+0.51%	373.7K	aa.aa	01:30:29
Transcosmos Inc	4,085.0	4,110.0	4,020.0	+2.25%	164.1K	aa.aa	01:30:29
Nomura Co Ltd	1,466.0	1,466.0	1,417.0	+3.68%	962.4K	aa.aa	01:30:29
Fujita Kanko Inc	2,355.0	2,400.0	2,352.0	-0.88%	247.8K	aa.aa	01:30:29
Tanseisha Co Ltd	1,626.0	1,630.0	1,591.0	+3.50%	790.9K	aa.aa	01:30:29
Meitec Corp	3,439.0	3,439.0	3,391.0	+1.45%	541.5K	aa.aa	01:30:29
TKC Corp	4,030.0	4,030.0	3,985.0	+1.26%	114K	aa.aa	01:30:29
Funai Soken Holdings	1,156.0	1,157.0	1,145.0	+1.23%	450.7K	aa.aa	01:30:29
NSD Co Ltd	2,851.5	2,877.0	2,827.5	+0.97%	656.9K	aa.aa	01:30:29
Daiseki Co Ltd	3,955.0	3,980.0	3,885.0	+2.59%	244.2K	aa.aa	01:30:29
Genki Sushi Co Ltd	3,010.0	3,010.0	2,964.0	+1.90%	72.6K	aa.aa	01:30:29
Trusco Nakayama	2,523.0	2,532.0	2,482.0	+2.27%	284.1K	aa.aa	01:30:29
Autobacs Seven	1,777.0	1,785.0	1,722.0	+1.48%	444.1K	aa.aa	01:30:29
Arcland Sakamoto	1,956.0	1,969.0	1,936.0	-0.36%	315.1K	aa.aa	01:30:29
Yoshinoya Holdings	3,093.0	3,113.0	3,062.0	+0.81%	543.5K	aa.aa	01:30:29
Kato Sangyo Co Ltd	6,840.0	6,870.0	6,800.0	+0.59%	37.1K	aa.aa	01:30:29
Yellow Hat Ltd	1,759.0	1,759.0	1,735.0	+1.50%	151.4K	aa.aa	01:30:29
Matsuya Foods	6,030.0	6,050.0	5,990.0	+0.84%	111.3K	aa.aa	01:30:29
JBCC Holdings Inc	1,354.0	1,364.0	1,335.0	+2.19%	236.1K	aa.aa	01:30:29
Sagami Chain Co Ltd	1,899.0	1,919.0	1,893.0	-0.37%	107.3K	aa.aa	01:30:29
Inaba Denki Sangyo	2,875.5	2,882.5	2,824.0	+1.68%	207.4K	aa.aa	01:30:29
Ohsho Food Service	3,250.0	3,250.0	3,205.0	+1.25%	127.5K	aa.aa	01:30:29
Arcs Co Ltd	3,890.0	3,895.0	3,770.0	+1.70%	132.9K	aa.aa	01:30:29
Valor Co Ltd	3,755.0	3,760.0	3,635.0	+2.88%	159.6K	aa.aa	01:30:29
Belc Co Ltd	8,070.0	8,070.0	7,760.0	+3.99%	79.1K	aa.aa	01:30:29
Belluna Co Ltd	989.0	989.0	980.0	+1.33%	191.4K	aa.aa	01:30:29
Japan Post Bank	3,061.0	3,061.0	2,990.5	+1.06%	10.74M	aa.aa	01:30:29
Japan Post Holdings	2,036.0	2,051.5	2,030.0	+0.87%	7.97M	aa.aa	01:30:29
Japan Post Insurance	5,102.0	5,124.0	5,025.0	+1.57%	1.56M	aa.aa	01:30:29
Rakus Co Ltd	872.8	893.8	864.2	+2.32%	5.98M	aa.aa	01:30:29
Ki-Star Real Estate	8,060.0	8,080.0	7,880.0	+2.03%	74.9K	aa.aa	01:30:29
Vision Inc	1,320.0	1,320.0	1,285.0	+2.17%	326.1K	aa.aa	01:30:29
Cosmo Energy Holdings	4,817.0	4,821.0	4,670.0	+3.28%	881.4K	aa.aa	01:30:29
PeptiDream	1,425.5	1,430.0	1,402.0	+0.74%	948.5K	aa.aa	01:30:29
First Bank of Toyama	2,724.0	2,836.0	2,724.0	-0.37%	956.5K	aa.aa	01:30:29
Aiful	518.0	518.0	509.0	+1.97%	1.41M	aa.aa	01:30:29
Haseko	3,414.0	3,419.0	3,331.0	+2.99%	708.3K	aa.aa	01:30:29
Sumitomo Mitsui	5,483.0	5,488.0	5,400.0	+0.37%	2.66M	aa.aa	01:30:29
Sharp	644.1	645.4	631.1	+2.11%	3.55M	aa.aa	01:30:29
Jac Recruitment	895.0	904.0	887.0	+1.94%	954.8K	aa.aa	01:30:29
Itoham Yonekyu	6,450.0	6,480.0	6,290.0	+2.38%	185.1K	aa.aa	01:30:29
Ichigo	443.0	445.0	433.0	+1.84%	954.3K	aa.aa	01:30:29
Infomart	403.0	407.0	393.0	+4.40%	2.64M	aa.aa	01:30:29
GungHo Online Entertainment	2,569.0	2,583.0	2,499.0	+2.55%	362.6K	aa.aa	01:30:29
Sakura Internet	3,020.0	3,070.0	3,005.0	-0.49%	397.8K	aa.aa	01:30:29
Fuso Chemical	9,600.0	9,600.0	9,190.0	+3.23%	298.4K	aa.aa	01:30:29
Takara Bio	1,147.0	1,148.0	1,147.0	0.00%	558.1K	aa.aa	01:30:29
Dexerials Corp	2,587.5	2,598.0	2,505.0	+2.11%	2.94M	aa.aa	01:30:29
KeePer Technical Lab	3,645.0	3,645.0	3,495.0	+3.26%	219.7K	aa.aa	01:30:29
Micronics Japan	12,200.0	12,200.0	11,800.0	-2.87%	1.09M	aa.aa	01:30:29
Kyushu Financial Group	1,338.0	1,338.0	1,296.0	+3.40%	1.44M	aa.aa	01:30:29
Yokohama Financial	1,690.0	1,697.0	1,660.5	+2.21%	5.78M	aa.aa	01:30:29
Daiichikosho	1,736.5	1,743.0	1,721.0	-0.03%	492.4K	aa.aa	01:30:29
VT Holdings	574.0	574.0	566.0	+1.23%	244.8K	aa.aa	01:30:29
Menicon Co	1,900.0	1,905.0	1,864.0	+0.85%	255.6K	aa.aa	01:30:29
Shoei	1,800.0	1,812.0	1,742.0	+3.93%	513K	aa.aa	01:30:29
U Next Holdings	1,861.0	1,862.0	1,806.0	+3.62%	1.43M	aa.aa	01:30:29
Toyota Motor	3,825.0	3,825.0	3,716.0	+1.30%	28.62M	aa.aa	01:30:29
Komeda	2,931.0	2,931.0	2,885.0	+1.49%	447.6K	aa.aa	01:30:29
Strike Co	4,605.0	4,650.0	4,490.0	+3.72%	255.7K	aa.aa	01:30:29
Insource	728.0	731.0	718.0	+1.25%	527.8K	aa.aa	01:30:29
BayCurrent Consult	4,505.0	4,601.0	4,421.0	+4.16%	3.09M	aa.aa	01:30:29
Change	999.0	999.0	974.0	+2.46%	769.7K	aa.aa	01:30:29
Nishi-Nippon Fin	4,454.0	4,456.0	4,300.0	+4.09%	543.9K	aa.aa	01:30:29
Mixi	2,685.0	2,685.0	2,642.0	+1.40%	284.1K	aa.aa	01:30:29
UT Group	215.0	215.0	207.0	+3.86%	5.97M	aa.aa	01:30:29
Koshidaka	1,170.0	1,182.0	1,161.0	0.00%	322.8K	aa.aa	01:30:29
Fujio Food System	1,085.0	1,085.0	1,077.0	+0.93%	116.6K	aa.aa	01:30:29
RS Tech	4,145.0	4,170.0	4,015.0	+1.10%	184.8K	aa.aa	01:30:29
KH Neochem	3,115.0	3,125.0	3,005.0	+2.30%	273.4K	aa.aa	01:30:29
Tri Chemical Laboratories	3,795.0	3,820.0	3,700.0	+0.53%	583.5K	aa.aa	01:30:29
Digital Garage	2,121.0	2,155.0	2,078.0	+4.07%	463.2K	aa.aa	01:30:29
En-Japan	1,241.0	1,253.0	1,223.0	+2.06%	311.8K	aa.aa	01:30:29
Nomura Micro Science	3,540.0	3,550.0	3,435.0	0.00%	547.9K	aa.aa	01:30:29
Hirata	3,055.0	3,060.0	2,968.0	+1.16%	254.3K	aa.aa	01:30:29
Rorze	3,329.0	3,373.0	3,214.0	-4.01%	2.15M	aa.aa	01:30:29
Meiko Electronics	21,960.0	22,000.0	20,950.0	+0.05%	492K	aa.aa	01:30:29
Iriso Electronics	3,840.0	3,845.0	3,725.0	+1.86%	101.7K	aa.aa	01:30:29
Nojima	1,171.0	1,174.0	1,155.0	+2.09%	535.3K	aa.aa	01:30:29
Japan Lifeline	1,596.0	1,596.0	1,552.0	+3.43%	406.5K	aa.aa	01:30:29
Asahi Intecc	3,366.0	3,404.0	3,239.0	+5.19%	2.66M	aa.aa	01:30:29
Furuya Metal	7,670.0	7,670.0	7,150.0	+2.27%	470.3K	aa.aa	01:30:29
Zojirushi	1,640.0	1,640.0	1,611.0	+1.99%	163.5K	aa.aa	01:30:29
Shoei Foods	4,120.0	4,125.0	4,085.0	+0.49%	34.9K	aa.aa	01:30:29
Es-con Japan	1,147.0	1,148.0	1,134.0	+0.88%	329.4K	aa.aa	01:30:29
Senshu Electric	6,450.0	6,450.0	6,270.0	+0.47%	93.1K	aa.aa	01:30:29
Totech	4,570.0	4,590.0	4,355.0	+3.98%	126.9K	aa.aa	01:30:29
Kyushu Railway	3,964.0	3,987.0	3,953.0	+0.05%	830.9K	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	4,064.0	4,083.0	4,020.0	+0.79%	280.7K	aa.aa	01:30:29
Renova	740.0	743.0	700.0	+4.23%	842.7K	aa.aa	01:30:29
Japan Elevator Service	1,622.5	1,639.0	1,590.0	-0.12%	704K	aa.aa	01:30:29
Food Life Companies	10,065.0	10,065.0	9,689.0	+3.76%	835.8K	aa.aa	01:30:29
Oisix	1,431.0	1,436.0	1,414.0	+1.63%	165.8K	aa.aa	01:30:29
Shift	702.3	725.4	685.5	+1.61%	15.55M	aa.aa	01:30:29
Sigmaxyz	734.0	742.0	727.0	+0.96%	761.7K	aa.aa	01:30:29
Japan Investment Adviser	2,073.0	2,078.0	2,033.0	+1.47%	532.3K	aa.aa	01:30:29
PKSHA	3,415.0	3,415.0	3,185.0	+6.72%	1.05M	aa.aa	01:30:29
Money Forward	3,190.0	3,375.0	3,158.0	+1.01%	1.67M	aa.aa	01:30:29
Katitas	3,575.0	3,590.0	3,505.0	+0.28%	220.7K	aa.aa	01:30:29
SG Holdings	1,586.0	1,599.0	1,572.0	+0.44%	31.48M	aa.aa	01:30:29
Optorun	3,390.0	3,390.0	2,856.0	+17.30%	1.15M	aa.aa	01:30:29
Premium	1,847.0	1,862.0	1,826.0	+0.11%	223.5K	aa.aa	01:30:29
Genky Drugstores	4,495.0	4,495.0	4,380.0	+1.93%	65.3K	aa.aa	01:30:29
Raksul	1,898.0	1,900.0	1,896.0	+0.16%	672.5K	aa.aa	01:30:29
Mercari	3,675.0	3,762.0	3,645.0	+1.89%	2.2M	aa.aa	01:30:29
KPP Holdings	935.0	940.0	923.0	+1.08%	294.9K	aa.aa	01:30:29
World Co	1,651.0	1,688.0	1,614.0	+0.06%	578.6K	aa.aa	01:30:29
Nxera Pharma	966.0	968.0	930.0	+3.09%	835K	aa.aa	01:30:29
Lifenet Insurance	2,234.0	2,252.0	2,194.0	+3.91%	227.8K	aa.aa	01:30:29
Kasumigaseki Capital	7,810.0	7,930.0	7,720.0	+1.30%	381.8K	aa.aa	01:30:29
SoftBank Corp	213.8	213.8	210.5	+1.57%	109.07M	aa.aa	01:30:29
WingArc1st	2,744.0	2,777.0	2,712.0	+1.33%	220.3K	aa.aa	01:30:29
Sansan	1,174.0	1,219.0	1,153.0	+0.69%	4.59M	aa.aa	01:30:29
Medley	1,984.0	2,038.0	1,954.0	+0.40%	677.6K	aa.aa	01:30:29
Jmdc	4,175.0	4,305.0	4,145.0	+0.60%	570.3K	aa.aa	01:30:29
Curves	818.00	819.00	800.00	+2.89%	461.4K	aa.aa	01:30:29
Yamae Group Holdings Co	3,055.00	3,080.00	3,020.00	+0.99%	58.6K	aa.aa	01:30:29
Roland Corp	4,025.00	4,030.00	3,915.00	+2.29%	105.2K	aa.aa	01:30:29
Appier Group	828.00	841.00	809.00	+1.22%	3.33M	aa.aa	01:30:29
Visional	7,353.00	7,487.00	7,113.00	+7.11%	914.1K	aa.aa	01:30:29
Plus Alpha Consulting Co	2,240.00	2,265.00	2,200.00	+1.54%	295.4K	aa.aa	01:30:29
Simplex Holdings	863.00	873.00	849.00	+3.73%	1.19M	aa.aa	01:30:29
Infroneer Holdings	2,619.00	2,622.50	2,548.00	+2.77%	1.65M	aa.aa	01:30:29
Unisol Holdings	2,354.00	2,356.00	2,312.00	+2.35%	49K	aa.aa	01:30:29
TRE Holdings	1,797.00	1,802.00	1,773.00	+1.41%	338.4K	aa.aa	01:30:29
PHC Holdings	1,100.00	1,102.00	1,085.00	+1.85%	273.8K	aa.aa	01:30:29
Net Protections Holdings	540.00	543.00	519.00	+7.14%	1.89M	aa.aa	01:30:29
Lifedrink	1,219.00	1,250.00	1,197.00	+2.52%	918.1K	aa.aa	01:30:29
Anycolor	3,880.00	3,960.00	3,845.00	+1.04%	803.5K	aa.aa	01:30:29
Quants Research Institute Holdings	759.00	766.00	744.00	+1.61%	552.5K	aa.aa	01:30:29
Socionext	2,023.50	2,033.50	1,952.00	-1.15%	4.94M	aa.aa	01:30:29
Aichi Financial	6,600.00	6,610.00	6,330.00	+5.26%	191.3K	aa.aa	01:30:29
Daiei Kankyo	3,860.00	3,875.00	3,720.00	+3.90%	164K	aa.aa	01:30:29
Chubu Steel Plate	2,386.00	2,399.00	2,341.00	+0.04%	210.6K	aa.aa	01:30:29
Rakuten Bank	6,363.00	6,670.00	6,237.00	-7.49%	11.33M	aa.aa	01:30:29
NPR Riken	4,565.00	4,570.00	4,380.00	+3.05%	172.3K	aa.aa	01:30:29
Kokusai Electric	6,464.00	6,494.00	6,294.00	-2.28%	3.02M	aa.aa	01:30:29
Ryoyo Ryosan Holdings	3,450.00	3,450.00	3,360.00	+2.07%	204.4K	aa.aa	01:30:29
Tokyo Metro	1,672.00	1,713.50	1,672.00	-2.11%	24.93M	aa.aa	01:30:29
Rigaku Holdings	1,881.00	1,950.00	1,820.00	-2.23%	4.99M	aa.aa	01:30:29
Kioxia Holdings	21,210.00	21,335.00	20,775.00	-0.14%	19.7M	aa.aa	01:30:29
JX Advanced Metals	4,159.00	4,159.00	3,882.00	+0.41%	45.27M	aa.aa	01:30:29

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.59

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+1.32%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Kirkstone Metals	0.55	+182.05%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	132.88	-1.67%	7.27M
Canadian Imperial Bank	137.79	-2.86%	3.97M
Air Canada	20.63	-3.24%	3.42M
TELUS	18.70	-0.11%	7.04M
Canadian Natural	59.67	+1.22%	16.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	89.40	+71.13%	152.99
Aaaaaa Aaaaaaa Aa	89.40	+71.13%	152.99
Aaa Aaaaaaaa Aaa	27.82	+45.39%	40.45
Aa Aaaa	27.82	+45.39%	40.45
Aaaaaaaaaaaa	17.70	+40.30%	24.83
Aaaa Aaa	263.35	+37.73%	362.71
Aaaaa Aaaa	263.35	+37.73%	362.71

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	89.40	+71.13%	152.99
Aaaaaa Aaaaaaa Aa	89.40	+71.13%	152.99
Aaa Aaaaaaaa Aaa	27.82	+45.39%	40.45
Aa Aaaa	27.82	+45.39%	40.45
Aaaaaaaaaaaa	17.70	+40.30%	24.83
Aaaa Aaa	263.35	+37.73%	362.71
Aaaaa Aaaa	263.35	+37.73%	362.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.4%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.5%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings