Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,785.26

+25.01(+0.67%)

Delayed Data·00:09:19

Day's Range

3,756.35

3,790.20

52 wk Range

3,028.64

3,995.86

Topix 1000 Constituents

View all Topix 1000 companies and Topix 1000 stocks. The table lists every Topix 1000 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 1000 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,106.0	1,114.0	1,101.5	-0.90%	674.4K	aa.aa	00:05:40
Denka	3,036.0	3,068.0	3,019.0	+3.18%	320.2K	aa.aa	00:06:38
DOWA Holdings	7,995.0	8,027.0	7,860.0	+2.04%	170.8K	aa.aa	00:06:26
Mitsubishi Heavy Industries	3,549.0	3,558.0	3,516.0	+1.40%	9.48M	aa.aa	00:06:31
Nomura	1,424.5	1,432.0	1,416.5	+0.60%	3.76M	aa.aa	00:06:14
Shin-Etsu Chemical	5,869.0	5,892.0	5,814.0	+1.49%	2.98M	aa.aa	00:06:53
Furukawa	3,620.0	3,640.0	3,535.0	+2.99%	79.1K	aa.aa	00:04:41
Kawasaki Heavy Industries	2,170.5	2,197.5	2,154.0	+1.26%	3.49M	aa.aa	00:06:58
Matsui Securities	1,025.0	1,054.0	1,022.0	-1.73%	469.5K	aa.aa	00:09:18
Inpex Corp.	4,005.0	4,048.0	3,990.0	-1.09%	2.83M	aa.aa	00:06:59
Kyowa Kirin	2,425.0	2,433.0	2,395.5	-1.00%	687.9K	aa.aa	00:06:47
Furukawa Electric	2,828.0	2,958.5	2,822.0	-0.42%	17.08M	aa.aa	00:06:57
IHI Corp.	2,407.5	2,463.5	2,398.0	+0.63%	7.55M	aa.aa	00:06:55
Sompo Holdings Inc	7,136.0	7,158.0	7,050.0	-0.25%	746.1K	aa.aa	00:06:24
Comsys Holdings Corp.	5,735.0	5,747.0	5,649.0	+1.06%	238.1K	aa.aa	00:06:52
Mitsui Chemicals, Inc.	2,111.5	2,130.0	2,100.0	+0.98%	691.5K	aa.aa	00:06:58
Sumitomo Electric Industries	1,817.0	1,853.0	1,808.5	+2.77%	11.59M	aa.aa	00:06:51
Nissan Motor	262.9	268.5	262.7	-1.65%	26.26M	aa.aa	00:06:40
MS&AD Insurance Group Holdings	5,300.0	5,342.0	5,269.0	-0.38%	2.28M	aa.aa	00:06:43
Taisei Corp.	11,425.0	11,525.0	11,290.0	+0.22%	328.3K	aa.aa	00:06:35
Mitsubishi CG	1,156.5	1,159.0	1,141.0	+2.25%	2.18M	aa.aa	00:06:58
Fujikura	4,083.0	4,220.0	4,041.0	+2.64%	20.16M	aa.aa	00:06:52
Isuzu Motors	2,099.5	2,119.5	2,089.0	-0.90%	684.3K	aa.aa	00:06:50
Sony Financial	143.3	144.5	142.5	+0.21%	26.02M	aa.aa	00:08:47
Obayashi Corp.	3,033.0	3,042.0	2,988.5	+0.10%	921.2K	aa.aa	00:06:04
UBE	3,290.0	3,302.0	3,268.0	+1.20%	247.5K	aa.aa	00:06:58
Toyo Seikan Group Holdings	4,546.0	4,565.0	4,496.0	+0.66%	126.4K	aa.aa	00:08:58
Daiichi Life	1,813.0	1,833.5	1,810.0	-0.96%	3.24M	aa.aa	00:06:43
Shimizu Corp.	2,077.5	2,086.0	2,039.0	-0.02%	1.26M	aa.aa	00:06:59
Nippon Kayaku	2,060.5	2,064.0	2,022.0	+1.10%	371.2K	aa.aa	00:09:11
Okuma Corp.	4,540.0	4,555.0	4,480.0	+1.79%	148.3K	aa.aa	00:06:28
Archion	288.0	291.0	287.0	-1.03%	6.9M	aa.aa	00:07:00
Tokio Marine Holdings, Inc.	579.6	584.5	572.1	-0.89%	40.77M	aa.aa	00:06:53
Kajima Corp.	4,811.0	4,847.0	4,752.0	-0.37%	478.2K	aa.aa	00:06:09
Dentsu Group	3,729.0	3,768.0	3,688.0	-1.58%	297.3K	aa.aa	00:06:30
Amada	2,381.5	2,388.5	2,350.5	+2.56%	433.6K	aa.aa	00:06:55
Mitsubishi Motors Corp.	345.3	350.0	342.9	-0.72%	2.58M	aa.aa	00:07:00
T&D Holdings, Inc.	4,814.0	4,856.0	4,797.0	+0.04%	677.7K	aa.aa	00:07:00
Daiwa House Industry	2,295.5	2,329.5	2,289.5	-2.07%	1.2M	aa.aa	00:06:48
Kao Corp.	3,749.0	3,758.0	3,709.0	-0.13%	1.36M	aa.aa	00:06:59
Komatsu	6,797.0	6,832.0	6,720.0	+0.95%	1.46M	aa.aa	00:06:53
Mazda Motor	1,088.5	1,099.5	1,079.0	-0.32%	2.71M	aa.aa	00:06:44
Mitsui Fudosan	1,585.0	1,613.5	1,574.0	-3.21%	6.95M	aa.aa	00:06:53
Sekisui House	3,485.0	3,558.0	3,478.0	-2.63%	1.35M	aa.aa	00:06:50
Takeda Pharmaceutical	6,367.0	6,444.0	6,332.0	-1.32%	2.07M	aa.aa	00:06:25
Sumitomo Heavy Industries	5,488.0	5,509.0	5,432.0	+1.18%	207.9K	aa.aa	00:06:41
Honda Motor	1,786.5	1,807.0	1,778.0	-0.67%	4.97M	aa.aa	00:06:32
Mitsubishi Estate	3,808.0	3,849.0	3,727.0	-3.33%	3.14M	aa.aa	00:06:42
JGC Holdings	2,132.0	2,144.5	2,092.5	+2.40%	739.2K	aa.aa	00:06:54
Astellas Pharma Inc.	2,524.0	2,542.5	2,497.0	-1.35%	2.01M	aa.aa	00:06:55
Hitachi Construction Machinery	5,263.0	5,295.0	5,220.0	+0.36%	317K	aa.aa	00:06:58
Suzuki Motor Corp.	2,074.0	2,088.0	2,066.5	-0.67%	2.53M	aa.aa	00:06:37
Heiwa Real Estate	2,272.0	2,300.0	2,261.0	-1.82%	119.6K	aa.aa	26/10
Nisshin Seifun Group Inc.	2,065.5	2,088.0	2,056.5	-1.57%	237.2K	aa.aa	00:06:59
SumitomoPharma	1,925.0	1,953.5	1,826.0	+4.76%	2.62M	aa.aa	00:06:55
Kubota Corp.	2,638.5	2,646.5	2,601.5	+1.13%	1.05M	aa.aa	00:07:00
Subaru Corp	2,625.0	2,664.0	2,610.0	-1.04%	1.05M	aa.aa	00:06:25
Tokyo Tatemono	3,272.0	3,350.0	3,262.0	-2.53%	485.5K	aa.aa	00:07:01
Meiji Holdings	4,368.0	4,411.0	4,346.0	-1.40%	420.2K	aa.aa	00:06:58
Shionogi	3,015.0	3,054.0	3,000.0	-1.18%	832.5K	aa.aa	00:06:34
Ebara Corp.	3,849.0	3,878.0	3,799.0	+3.19%	1.09M	aa.aa	00:06:48
Nikon Corp.	1,737.5	1,746.5	1,698.5	+3.09%	774.3K	aa.aa	00:06:53
NH Foods	2,085.0	2,118.5	2,072.5	-2.23%	778.6K	aa.aa	00:06:51
Chugai Pharmaceutical	6,697.0	6,818.0	6,679.0	-2.90%	1.42M	aa.aa	00:06:59
Olympus Corp.	1,755.5	1,760.0	1,725.0	+0.23%	1.67M	aa.aa	00:06:56
Sumitomo Realty	3,285.0	3,357.0	3,268.0	-3.24%	2.01M	aa.aa	00:06:44
Sapporo Breweries	2,004.0	2,030.0	1,986.0	-1.50%	363.9K	aa.aa	00:06:46
Eisai	5,076.0	5,116.0	5,005.0	-0.43%	523.8K	aa.aa	00:06:47
Daikin Industries	21,480.0	21,545.0	21,320.0	+0.37%	341.9K	aa.aa	00:06:01
Screen Holdings	11,625.0	11,850.0	11,540.0	+4.49%	1.06M	aa.aa	00:06:59
Tobu Railway	2,928.5	2,945.0	2,914.5	-1.15%	286.1K	aa.aa	00:06:56
Asahi Group Holdings	1,669.5	1,686.5	1,664.5	-1.91%	3.12M	aa.aa	00:06:51
Terumo Corp.	2,407.0	2,435.5	2,389.5	-0.76%	1.4M	aa.aa	00:07:00
NSK	1,003.5	1,008.0	995.4	+0.79%	757.9K	aa.aa	00:06:48
Canon	4,930.0	4,967.0	4,909.0	-0.38%	1.69M	aa.aa	00:06:27
Tokyu Corp.	1,614.5	1,639.5	1,613.0	-1.88%	1.25M	aa.aa	00:06:59
Kirin Holdings	2,948.5	2,978.5	2,932.0	-1.78%	1.16M	aa.aa	00:06:59
Daiichi Sankyo	2,603.5	2,732.5	2,601.0	-7.84%	8.05M	aa.aa	00:06:52
NTN Corp.	362.5	366.9	360.7	+0.78%	1.35M	aa.aa	00:06:45
Ricoh	1,863.0	1,875.0	1,838.0	+1.83%	1.74M	aa.aa	00:07:00
Odakyu Electric Railway	1,753.0	1,776.5	1,749.5	-2.26%	513.2K	aa.aa	00:06:48
Takara Holdings Inc.	2,748.0	2,755.0	2,685.0	+0.88%	239.4K	aa.aa	00:07:20
LY Corp	507.0	515.4	505.6	-2.26%	8.83M	aa.aa	00:07:00
JTEKT Corp.	2,053.0	2,078.5	2,034.0	+0.27%	489.4K	aa.aa	00:06:36
Citizen Watch	2,247.0	2,311.0	2,243.0	+2.60%	598.3K	aa.aa	00:09:18
Keio Corp.	767.7	778.4	766.2	-2.08%	849.5K	aa.aa	00:07:00
Sojitz Corp.	5,486.0	5,498.0	5,363.0	+1.24%	587K	aa.aa	00:06:54
Trend Micro Inc.	7,548.0	7,707.0	7,359.0	-0.22%	1.1M	aa.aa	00:06:57
Minebea Mitsumi	3,208.0	3,228.0	3,176.0	+3.02%	818.5K	aa.aa	00:06:49
TOPPAN Holdings	2,163.0	2,172.5	2,129.5	+2.90%	1.12M	aa.aa	00:06:52
Keisei Electric Railway	1,393.0	1,409.5	1,387.0	-1.24%	412.8K	aa.aa	00:06:30
Kikkoman Corp.	1,834.0	1,858.0	1,821.5	-1.93%	1.09M	aa.aa	00:06:56
Fujifilm Holdings Corp.	3,454.0	3,462.0	3,413.0	+1.11%	1.33M	aa.aa	00:06:50
Hitachi	5,636.0	5,656.0	5,545.0	+1.86%	5.07M	aa.aa	00:06:45
Dai Nippon Printing	2,860.5	2,871.0	2,827.5	+1.27%	446.2K	aa.aa	00:06:47
East Japan Railway Co.	3,637.0	3,687.0	3,616.0	-2.65%	1.2M	aa.aa	00:07:00
Ajinomoto Co., Inc.	5,077.0	5,182.0	5,074.0	+1.28%	1.8M	aa.aa	00:06:59
Konica Minolta, Inc.	686.5	689.0	663.0	+3.92%	2.06M	aa.aa	00:06:49
Yamaha Corp.	1,246.0	1,254.5	1,237.5	+0.24%	670K	aa.aa	00:06:53
West Japan Railway Co.	3,091.0	3,135.0	3,079.0	-2.40%	997.2K	aa.aa	00:06:55
Nichirei Corp.	2,166.5	2,185.0	2,146.0	-1.28%	374K	aa.aa	00:06:45
Shiseido	3,708.0	3,770.0	3,698.0	-1.46%	909.5K	aa.aa	00:06:50
Mitsubishi Electric	4,728.0	4,754.0	4,686.0	+0.68%	2.54M	aa.aa	00:06:59
Itochu Corp.	2,365.0	2,367.0	2,326.5	-0.23%	5.67M	aa.aa	00:06:56
Central Japan Railway Co.	3,874.0	3,892.0	3,839.0	-2.66%	1.13M	aa.aa	00:07:00
Japan Tobacco	7,468.0	7,588.0	7,448.0	-1.72%	2.78M	aa.aa	00:06:55
Fuji Electric	13,350.0	13,500.0	13,200.0	+3.49%	331.2K	aa.aa	00:06:59
Marubeni Corp.	5,103.0	5,113.0	5,022.0	+0.51%	1.45M	aa.aa	00:07:02
Nippon Express	5,870.0	5,893.0	5,826.0	+0.07%	530.4K	aa.aa	00:06:59
J.Front Retailing	2,784.0	2,874.5	2,782.0	-1.26%	727.8K	aa.aa	00:06:55
Eneos Holdings	1,454.5	1,461.0	1,438.5	-0.82%	3.02M	aa.aa	00:06:53
Yaskawa Electric Corp.	4,093.0	4,139.0	4,039.0	+2.84%	2.01M	aa.aa	00:06:58
Toyota Tsusho Corp.	7,463.0	7,492.0	7,341.0	+0.42%	739.5K	aa.aa	00:06:40
Yamato Holdings	2,009.0	2,055.0	2,006.5	-2.50%	395.4K	aa.aa	00:06:52
Isetan Mitsukoshi Holdings	1,770.5	1,801.5	1,768.0	-1.72%	938.6K	aa.aa	00:07:00
Yokohama Rubber	6,465.0	6,495.0	6,422.0	+1.21%	345.1K	aa.aa	00:06:58
Meidensha Corp.	10,060.0	10,140.0	9,810.0	+4.25%	170.9K	aa.aa	00:08:17
Mitsui	5,096.0	5,104.0	5,006.0	+0.14%	2.03M	aa.aa	00:07:00
Nippon Yusen K.K	7,338.0	7,339.0	7,239.0	+0.99%	986.8K	aa.aa	00:07:02
Toyobo	1,566.0	1,568.0	1,545.0	+2.76%	222.8K	aa.aa	00:08:32
Bridgestone Corp.	4,013.0	4,028.0	3,988.0	-0.59%	1M	aa.aa	00:06:40
GS Yuasa Corp.	4,722.0	4,742.0	4,682.0	+1.77%	246.2K	aa.aa	00:09:17
Tokyo Electron	9,410.0	9,535.0	9,321.0	+3.29%	7.93M	aa.aa	00:06:37
Mitsui O.S.K. Lines	7,465.0	7,473.0	7,352.0	+1.12%	1.22M	aa.aa	00:06:55
AGC	5,471.0	5,517.0	5,460.0	+0.76%	427.9K	aa.aa	00:06:58
NEC Corp.	5,366.0	5,433.0	5,283.0	-0.28%	3.7M	aa.aa	00:06:48
Sumitomo Corp.	1,758.0	1,760.0	1,714.0	+1.50%	4.48M	aa.aa	00:07:01
Kawasaki Kisen Kaisha	3,462.0	3,475.0	3,401.0	+1.47%	1.79M	aa.aa	00:06:55
Nisshinbo Holdings Inc.	2,376.0	2,407.0	2,353.0	+3.04%	339.7K	aa.aa	00:09:01
Fujitsu	4,475.0	4,523.0	4,370.0	-0.67%	2.85M	aa.aa	00:06:52
Mitsubishi Corp.	4,929.0	4,937.0	4,826.0	+0.39%	3.22M	aa.aa	00:06:44
ANA Holdings	2,881.0	2,900.5	2,876.5	-0.21%	873.2K	aa.aa	00:06:59
Nitto Boseki	2,961.0	3,010.0	2,930.0	+5.98%	2.32M	aa.aa	00:09:11
Nippon Electric Glass	5,074.0	5,124.0	4,976.0	+4.70%	332.9K	aa.aa	00:06:53
Oki Electric Industry	2,511.0	2,520.0	2,470.0	+3.04%	200K	aa.aa	00:08:56
Takashimaya	2,113.0	2,148.0	2,112.0	-1.54%	447.7K	aa.aa	00:06:58
Mitsubishi Logistics Corp.	1,520.0	1,538.0	1,518.5	-0.65%	333.8K	aa.aa	00:08:51
Seven & i Holdings	2,100.0	2,136.0	2,095.0	-1.71%	4.24M	aa.aa	00:06:55
Sumitomo Osaka Cement	1,734.0	1,734.0	1,708.5	+1.61%	160.6K	aa.aa	00:08:25
Panasonic	3,678.0	3,715.0	3,661.0	+2.71%	4.38M	aa.aa	00:06:53
Marui Group	2,756.5	2,790.5	2,754.0	-1.31%	445.2K	aa.aa	00:06:49
SKY Perfect JSAT	1,854.0	1,900.0	1,853.0	+0.32%	770.7K	aa.aa	00:09:18
Teijin	1,619.0	1,623.5	1,604.5	+1.00%	166.8K	aa.aa	00:05:43
Taiheiyo Cement Corp.	4,173.0	4,210.0	4,164.0	+0.26%	123.1K	aa.aa	00:06:29
Credit Saison	4,136.0	4,184.0	4,126.0	-0.48%	267K	aa.aa	00:06:15
NTT Inc	174.9	176.1	174.0	-0.85%	95.83M	aa.aa	00:06:54
Toray Industries, Inc.	1,205.0	1,210.0	1,192.5	+1.52%	1.26M	aa.aa	00:06:40
Tokai Carbon	1,916.5	1,929.5	1,876.0	+3.12%	575.8K	aa.aa	00:06:56
Sony	4,089.0	4,119.0	4,023.0	-1.11%	8.62M	aa.aa	00:06:22
Aeon	1,173.5	1,194.5	1,166.0	-2.25%	5.96M	aa.aa	00:06:57
KDDI Corp.	2,848.5	2,871.0	2,821.5	-0.75%	4.28M	aa.aa	00:06:53
Kuraray	1,857.0	1,863.5	1,849.0	+0.65%	360K	aa.aa	00:06:43
TOTO	5,657.0	5,722.0	5,644.0	+1.34%	344K	aa.aa	00:06:53
TDK	2,680.0	2,727.0	2,609.5	+3.65%	7.08M	aa.aa	00:06:55
Asahi Kasei Corp.	1,617.5	1,620.5	1,602.5	+1.25%	1.53M	aa.aa	00:06:47
NGK	4,687.0	4,730.0	4,630.0	+2.43%	477.8K	aa.aa	00:06:53
SBI Shinsei Bank Ltd	1,521.0	1,532.5	1,512.5	+0.40%	1.02M	aa.aa	00:08:24
Tokyo Electric Power	497.9	506.7	497.1	-1.50%	12.84M	aa.aa	00:06:50
SUMCO Corp.	2,390.0	2,489.0	2,353.0	+5.52%	7.56M	aa.aa	00:06:53
Nippon Steel	662.7	665.5	658.2	+0.11%	12.3M	aa.aa	00:07:00
Alps Alpine	2,108.5	2,128.5	2,095.5	+2.43%	813.8K	aa.aa	00:06:33
Aozora Bank	2,996.0	3,034.0	2,976.0	+0.42%	303.9K	aa.aa	00:06:45
Chubu Electric Power Co., Inc.	2,678.0	2,682.0	2,651.5	-0.92%	733.8K	aa.aa	00:06:59
Oji Holdings Corp.	826.0	834.5	825.8	-1.08%	2.5M	aa.aa	00:06:45
Kobe Steel	2,034.0	2,039.0	2,023.0	+0.22%	888.4K	aa.aa	00:06:50
Mitsubishi UFJ Financial	3,360.0	3,362.0	3,320.0	+1.69%	13.13M	aa.aa	00:06:19
Kansai Electric Power	2,745.5	2,760.0	2,717.0	-1.08%	1.08M	aa.aa	00:06:51
Nippon Paper Industries	1,271.0	1,283.0	1,266.0	+0.24%	176.3K	aa.aa	00:08:59
JFE Holdings, Inc.	1,794.5	1,798.5	1,769.0	+1.10%	2.5M	aa.aa	00:05:36
Yokogawa Electric Corp.	4,639.0	4,686.0	4,594.0	+1.62%	338.2K	aa.aa	00:06:47
Resona Holdings, Inc.	2,202.0	2,208.5	2,172.5	+2.06%	3.93M	aa.aa	00:06:51
Tokyo Gas	6,377.0	6,391.0	6,255.0	-0.56%	448.3K	aa.aa	00:06:51
Advantest Corp.	34,070.0	34,320.0	33,020.0	+9.66%	9.15M	aa.aa	00:06:56
Osaka Gas	5,909.0	5,926.0	5,825.0	-0.89%	476.8K	aa.aa	00:06:40
Hokuetsu Co	840.0	852.0	840.0	+0.12%	84.6K	aa.aa	00:08:39
Denso Corp.	1,831.5	1,855.5	1,821.0	-1.24%	3.56M	aa.aa	00:07:01
Sumitomo Mitsui Financial	3,156.0	3,184.0	3,131.0	+1.35%	7.5M	aa.aa	00:06:11
Toho	1,688.0	1,712.0	1,667.5	-2.79%	1.73M	aa.aa	00:06:48
Resonac Holdings	13,030.0	13,370.0	12,955.0	+5.25%	1.32M	aa.aa	00:06:55
Japan Steel Works	6,112.0	6,155.0	6,001.0	+3.42%	356.6K	aa.aa	00:06:17
Casio Computer	2,327.5	2,362.5	2,317.5	+0.71%	458K	aa.aa	00:08:53
Chiba Bank	2,443.0	2,455.5	2,416.0	+1.77%	1.19M	aa.aa	00:07:00
Sumitomo Chemical	583.2	585.5	578.7	+1.67%	3.56M	aa.aa	00:06:55
Nippon Light Metal Holdings Co.	2,632.0	2,643.0	2,608.0	+0.84%	64.1K	aa.aa	00:08:02
Fanuc Corp.	5,811.0	5,830.0	5,630.0	+3.05%	4.72M	aa.aa	00:06:47
Nissan Chemical	8,182.0	8,294.0	8,159.0	+0.97%	201.3K	aa.aa	00:05:58
MKC	2,058.0	2,130.5	2,051.5	+1.43%	7.06M	aa.aa	00:06:51
Kyocera Corp.	3,446.0	3,510.0	3,426.0	+0.73%	1.82M	aa.aa	00:06:57
Fukuoka Financial Group, Inc.	6,818.0	6,832.0	6,695.0	+2.07%	263.8K	aa.aa	00:06:48
Secom	6,774.0	6,807.0	6,701.0	-1.11%	349.8K	aa.aa	00:06:48
Nippon Soda	3,600.0	3,610.0	3,570.0	+0.70%	52.8K	aa.aa	00:08:20
Taiyo Yuden	8,727.0	8,973.0	8,577.0	+1.81%	20.47M	aa.aa	00:06:56
Shizuoka Financial Group	2,983.5	2,993.0	2,948.5	+2.54%	840.8K	aa.aa	00:06:51
Konami Group	24,630.0	24,960.0	24,220.0	-0.75%	217K	aa.aa	00:06:56
Tosoh Corp.	2,584.0	2,598.0	2,575.5	+0.86%	387.7K	aa.aa	00:07:01
Mitsubishi Materials Corp.	4,355.0	4,377.0	4,283.0	+2.09%	503K	aa.aa	00:06:23
Mitsui E&S	3,609.0	3,631.0	3,564.0	+2.91%	615.2K	aa.aa	00:09:08
Mizuho Financial	7,557.0	7,582.0	7,469.0	+1.72%	3.57M	aa.aa	00:06:13
Fast Retailing	73,450.0	74,120.0	72,900.0	-0.72%	446.4K	aa.aa	00:06:42
Tokuyama Corp.	3,818.0	3,841.0	3,783.0	+2.50%	246K	aa.aa	00:06:53
Sumitomo Metal Mining	8,372.0	8,388.0	8,169.0	+3.65%	972.7K	aa.aa	00:06:54
Kanadevia	1,051.0	1,053.0	1,039.0	+1.55%	287.6K	aa.aa	00:05:59
Daiwa Securities Group Inc.	1,702.0	1,719.0	1,696.5	+0.09%	1.58M	aa.aa	00:06:40
SoftBank Group Corp.	4,545.0	4,615.0	4,435.0	+6.62%	35.45M	aa.aa	00:07:06
Tokyu Fudosan	1,223.0	1,245.5	1,221.5	-2.43%	1.13M	aa.aa	00:06:58
Nitto Denko Co	3,618.0	3,653.0	3,595.0	+0.28%	1.14M	aa.aa	00:06:41
Renesas Electronics Corp	2,879.5	2,931.0	2,864.0	+3.45%	6.6M	aa.aa	00:06:57
KYUDEN Holdings	2,031.0	2,047.5	2,011.0	-0.81%	306.3K	aa.aa	00:08:35
NipponSansoHldg	5,448.0	5,451.0	5,394.0	+0.91%	169.9K	aa.aa	00:09:06
DeNA Co	2,576.5	2,590.5	2,544.0	-0.12%	420.2K	aa.aa	00:06:55
Umios Corp	1,219.0	1,223.5	1,204.0	-0.57%	544.1K	aa.aa	00:08:43
Japan Airlines Co	2,946.0	2,962.0	2,937.5	-0.03%	610.6K	aa.aa	00:06:38
Orix T	5,780.0	5,790.0	5,722.0	+0.80%	1.11M	aa.aa	00:06:26
Keyence	78,880.0	79,210.0	78,380.0	+2.08%	392.6K	aa.aa	00:06:24
Murata Mfg Co	6,402.0	6,533.0	6,350.0	+3.24%	9.28M	aa.aa	00:07:06
Mitsui Matsushima Holdings	2,259.0	2,266.0	2,250.0	+0.76%	91.9K	aa.aa	00:09:14
Japan Petroleum Exploration	1,753.0	1,773.0	1,741.0	-0.57%	416.5K	aa.aa	00:08:07
Nishimatsu Const Co Ltd	5,367.0	5,416.0	5,349.0	-0.90%	46K	aa.aa	00:03:08
Toda Corp	1,466.0	1,469.0	1,446.5	+0.38%	323.6K	aa.aa	00:09:18
Daito Trust Construction	3,215.0	3,265.0	3,201.0	-1.86%	554.5K	aa.aa	26/10
Penta-Ocean	1,378.0	1,387.0	1,351.5	+1.81%	622.4K	aa.aa	00:09:00
Kandenko Co Ltd	5,218.0	5,238.0	5,141.0	+1.44%	339.3K	aa.aa	00:09:01
Kinden Corp	6,356.0	6,397.0	6,309.0	+0.82%	205.6K	aa.aa	00:08:21
EXEO Group	2,604.0	2,623.5	2,591.5	0.00%	149.1K	aa.aa	00:08:54
Yamazaki Baking Co Ltd	3,893.0	3,938.0	3,826.0	-1.19%	607.2K	aa.aa	00:09:05
Yakult Honsha Co Ltd	2,823.0	2,851.5	2,818.0	-1.03%	289.8K	aa.aa	00:07:36
Ns Solutions Corp	4,219.0	4,250.0	4,149.0	-0.40%	63.4K	aa.aa	00:08:43
KakakuCom Inc	3,760.0	3,768.0	3,741.0	0.00%	143K	aa.aa	00:08:54
M3 Inc	1,891.0	1,901.5	1,854.0	-0.68%	706.1K	aa.aa	00:06:58
CCBJH	3,910.0	3,957.0	3,882.0	-1.51%	444.2K	aa.aa	00:08:54
Ito En Ltd	3,272.0	3,314.0	3,253.0	-1.00%	102.4K	aa.aa	00:09:15
Fuji Oil Co Ltd	4,569.0	4,629.0	4,515.0	-0.80%	146.1K	aa.aa	00:07:11
ABC-Mart Inc	2,967.5	3,009.0	2,960.5	-1.80%	365.1K	aa.aa	00:09:08
2nd RETAILING	1,950.0	2,002.0	1,941.0	-2.40%	133.6K	aa.aa	00:09:04
Edion Corp	2,284.0	2,310.0	2,269.0	-1.89%	180.9K	aa.aa	00:08:57
Alfresa Holdings Corp	2,474.0	2,494.0	2,432.5	+0.02%	146.1K	aa.aa	00:09:05
Kewpie Corp	4,558.0	4,614.0	4,550.0	-0.91%	126.3K	aa.aa	00:09:06
House Foods Group Inc	4,451.0	4,488.0	4,416.0	-0.38%	104.6K	aa.aa	00:09:01
Kagome Co Ltd	2,756.0	2,800.0	2,755.0	-1.36%	178.3K	aa.aa	00:09:01
Toyo Suisan Kaisha Ltd	10,995.0	11,180.0	10,980.0	-1.83%	166.5K	aa.aa	00:08:51
Nissin Foods Holdings Co Ltd	3,056.0	3,092.0	3,054.0	-1.55%	330.1K	aa.aa	00:09:15
Hulic Co Ltd	1,766.5	1,788.0	1,756.5	-2.05%	1.55M	aa.aa	26/10
DCM Holdings Co Ltd	1,598.0	1,624.0	1,598.0	-1.54%	136.7K	aa.aa	00:09:17
ZOZO	1,199.5	1,237.5	1,196.5	-3.85%	2.62M	aa.aa	00:07:03
Daiwabo Holdings Co Ltd	3,837.0	3,860.0	3,813.0	-0.47%	104.2K	aa.aa	00:07:04
Toyota Boshoku Corp	2,080.5	2,100.5	2,074.5	-0.45%	287.8K	aa.aa	00:09:03
Nomura REHD	878.2	899.1	876.6	-3.05%	3.97M	aa.aa	26/10
Iida Group Holdings Co Ltd	2,133.5	2,175.5	2,132.5	-2.67%	290.3K	aa.aa	26/10
Ship Healthcare Holdings Inc	2,597.0	2,608.5	2,576.0	-0.52%	62.2K	aa.aa	00:09:14
Tsuruha Holdings Inc	2,227.5	2,230.0	2,191.0	-1.04%	1.08M	aa.aa	00:09:16
Wacoal Holdings Corp	3,639.0	3,671.0	3,609.0	-0.63%	46.9K	aa.aa	00:05:35
TISI	4,478.0	4,525.0	4,413.0	-1.30%	201.4K	aa.aa	00:08:39
Nexon Co Ltd	2,777.0	2,808.0	2,746.0	-1.16%	525.2K	aa.aa	00:06:48
Internet Initiative Japan Inc	3,486.0	3,536.0	3,455.0	-0.68%	183.4K	aa.aa	00:08:01
Rengo Co Ltd	1,598.0	1,603.5	1,562.5	+0.50%	668.8K	aa.aa	00:09:04
Kureha Corp	4,025.0	4,040.0	3,965.0	+2.03%	164.2K	aa.aa	00:08:12
Ishihara Sangyo Kaisha Ltd	2,654.0	2,666.0	2,626.0	+2.08%	94.2K	aa.aa	00:08:20
Central Glass Co Ltd	4,485.0	4,515.0	4,410.0	+2.28%	27.9K	aa.aa	00:05:04
Toagosei Co Ltd	1,841.0	1,846.5	1,824.0	+1.04%	62.9K	aa.aa	00:07:23
Ibiden Co Ltd	9,072.0	9,255.0	8,844.0	+9.99%	15.18M	aa.aa	00:07:09
Nippon Shokubai Co Ltd	2,586.0	2,595.0	2,575.0	+0.72%	153.2K	aa.aa	00:09:04
Kaneka Corp	6,114.0	6,135.0	6,083.0	+0.74%	44.1K	aa.aa	00:08:54
Mitsubishi Gas Chemical Co Inc	3,631.0	3,641.0	3,580.0	+2.89%	641K	aa.aa	00:08:58
Daicel Corp	1,462.5	1,464.5	1,450.0	+1.67%	381.2K	aa.aa	00:09:09
Sumitomo Bakelite Co Ltd	7,823.0	7,922.0	7,666.0	+3.68%	449.2K	aa.aa	00:08:58
Sekisui Chemical Co Ltd	2,587.5	2,601.5	2,576.0	0.00%	477.2K	aa.aa	00:08:58
Zeon Corp	2,217.5	2,228.0	2,197.0	+1.16%	336.8K	aa.aa	00:09:05
Nomura Research	6,236.0	6,305.0	6,050.0	-0.80%	1.67M	aa.aa	00:06:56
Adeka Corp	4,592.0	4,619.0	4,557.0	+2.84%	174.1K	aa.aa	00:08:36
Kaken Pharmaceutical Co Ltd	3,805.0	3,840.0	3,780.0	-1.42%	62.7K	aa.aa	00:08:27
Ono Pharmaceutical Co	2,457.5	2,478.0	2,439.5	-1.90%	544.1K	aa.aa	00:09:08
Santen Pharmaceutical Co Ltd	1,764.0	1,765.0	1,739.0	+0.60%	340.7K	aa.aa	00:09:02
Tsumura & Co	3,752.0	3,789.0	3,752.0	-0.74%	143.4K	aa.aa	00:07:48
Hu Group Holdings	3,783.0	3,805.0	3,752.0	-0.68%	51.9K	aa.aa	00:04:03
Kyorin Pharmaceutical	1,114.0	1,128.0	1,109.0	-1.68%	64.2K	aa.aa	00:04:30
Otsuka Holdings Ltd	12,350.0	12,470.0	12,225.0	-1.20%	411.5K	aa.aa	00:06:59
Nippon Paint Holdings Co Ltd	1,239.0	1,259.5	1,235.5	-1.12%	951K	aa.aa	00:09:06
Kansai Paint Co Ltd	2,917.5	2,937.0	2,911.5	-0.77%	412.5K	aa.aa	00:08:57
DIC Corp	4,908.0	4,950.0	4,842.0	+2.38%	131.1K	aa.aa	00:08:53
artience	5,060.0	5,090.0	5,000.0	+0.60%	23.7K	aa.aa	00:09:10
Oriental Land Co Ltd	3,244.0	3,279.0	3,194.0	-0.95%	1.86M	aa.aa	00:07:03
Park24 Co Ltd	1,847.0	1,849.5	1,804.5	-0.16%	1.48M	aa.aa	26/10
Fuji Media Holdings Inc	3,976.0	4,065.0	3,957.0	-1.36%	371.9K	aa.aa	00:09:10
Round One Corp	1,257.0	1,275.5	1,238.5	+0.24%	1.09M	aa.aa	00:09:18
Oracle Corp Japan	10,040.0	10,130.0	9,904.0	-0.59%	83.2K	aa.aa	00:08:20
Otsuka Corp	4,413.0	4,486.0	4,364.0	-2.06%	1.03M	aa.aa	00:09:11
Lion Corp	1,829.5	1,850.5	1,823.5	-1.19%	256.7K	aa.aa	00:09:22
Idemitsu Kosan Co Ltd	1,568.0	1,577.5	1,555.0	-0.57%	1.74M	aa.aa	00:06:40
Toyo Tire	4,041.0	4,045.0	3,996.0	+0.82%	406.1K	aa.aa	00:09:15
Sumitomo Rubber Industries	1,969.0	1,974.5	1,946.0	+0.97%	1.13M	aa.aa	00:09:13
Niterra	3,386.0	3,433.0	3,379.0	+1.56%	767K	aa.aa	00:09:14
Tokyo Steel	1,713.0	1,724.0	1,698.0	+0.35%	207.8K	aa.aa	00:09:20
Yamato Kogyo Co Ltd	12,280.0	12,500.0	12,215.0	-0.49%	62.4K	aa.aa	00:08:23
Maruichi Steel Tube Ltd	1,721.0	1,723.0	1,711.0	+0.94%	143.3K	aa.aa	00:08:02
Daido Steel Co Ltd	2,285.0	2,370.5	2,260.5	+5.28%	756.7K	aa.aa	00:09:20
Aichi Steel Corp	2,853.0	2,867.0	2,840.0	+0.81%	70.7K	aa.aa	00:08:27
OTC	2,163.0	2,173.0	2,110.0	+3.59%	211.6K	aa.aa	00:08:57
Uacj Corp	1,907.0	1,914.0	1,870.0	+2.64%	399.6K	aa.aa	00:09:07
Sanwa Holdings Corp	3,593.0	3,648.0	3,566.0	-0.55%	207.2K	aa.aa	00:07:52
LIXIL	1,682.5	1,710.0	1,675.5	-1.67%	1.35M	aa.aa	00:09:03
Rinnai Corp	3,513.0	3,530.0	3,488.0	-0.37%	185.9K	aa.aa	00:08:32
Unipres Corp	1,248.0	1,264.0	1,244.0	-0.64%	85.4K	aa.aa	00:09:09
Nhk Spring Co Ltd	3,070.0	3,087.0	3,045.0	+1.82%	222.9K	aa.aa	00:09:19
Tsugami Corp	4,455.0	4,490.0	4,405.0	+2.77%	122.5K	aa.aa	00:08:55
Shibaura Machine	4,895.0	4,905.0	4,805.0	+3.05%	68.4K	aa.aa	00:08:56
Makino Milling Machine Co Ltd	3,030.0	3,065.0	3,015.0	0.00%	255K	aa.aa	00:08:56
OSG Corp	3,479.0	3,501.0	3,452.0	+1.37%	161.3K	aa.aa	00:09:10
Asahi Diamond	1,078.0	1,082.0	1,060.0	+3.16%	156.2K	aa.aa	00:09:10
DMG Mori Co Ltd	2,698.0	2,704.5	2,662.5	+1.87%	523.7K	aa.aa	00:09:18
Disco Corp	50,250.0	51,490.0	49,470.0	+3.80%	1.36M	aa.aa	00:07:06
Nabtesco Corp	4,310.0	4,336.0	4,238.0	+4.11%	523.1K	aa.aa	00:09:16
SMC Corp	63,270.0	63,530.0	62,410.0	+2.25%	105.4K	aa.aa	00:06:58
Kurita Water Industries Ltd	6,991.0	7,050.0	6,958.0	+1.41%	200.9K	aa.aa	00:09:05
Tsubakimoto Chain Co	2,718.0	2,730.0	2,697.0	+0.55%	177K	aa.aa	00:09:00
Daifuku Co Ltd	5,246.0	5,264.0	5,173.0	+2.12%	1.08M	aa.aa	00:09:05
Heiwa Holdings	2,059.0	2,072.0	2,047.0	-0.82%	99.5K	aa.aa	00:07:38
Sankyo Co Ltd	2,212.0	2,233.0	2,180.5	-0.18%	235.4K	aa.aa	00:09:00
Brother Industries Ltd	4,898.0	4,916.0	4,826.0	+1.60%	413.8K	aa.aa	00:08:45
Sega Sammy Holdings	3,322.0	3,365.0	3,277.0	-0.09%	356.2K	aa.aa	00:08:59
Nachi-Fujikoshi Corp	5,400.0	5,430.0	5,310.0	+3.05%	46.9K	aa.aa	00:07:38
THK Co	5,653.0	5,669.0	5,568.0	+2.37%	576.4K	aa.aa	00:09:05
Makita	5,323.0	5,327.0	5,262.0	+0.83%	220.6K	aa.aa	00:08:54
Toshiba Tec Corp	2,979.0	3,015.0	2,976.0	+0.85%	79.8K	aa.aa	00:09:14
Mabuchi Motor Ltd	1,760.0	1,773.5	1,753.0	+1.27%	440.3K	aa.aa	00:08:28
JVCKENWOOD	925.5	933.9	923.1	+0.12%	464.4K	aa.aa	00:09:04
Omron	5,434.0	5,469.0	5,387.0	+1.87%	538.6K	aa.aa	00:06:48
Sanken Electric Co Ltd	6,188.0	6,348.0	6,045.0	+4.23%	103K	aa.aa	00:07:54
Seiko Epson	3,443.0	3,467.0	3,393.0	+2.47%	839.1K	aa.aa	00:06:58
Wacom Co Ltd	874.0	877.0	858.0	+1.86%	202.1K	aa.aa	00:07:41
Ulvac Inc	7,602.0	7,679.0	7,415.0	+5.25%	184.6K	aa.aa	00:09:14
Anritsu Corp	2,845.5	2,865.0	2,792.0	+7.82%	1.15M	aa.aa	00:09:19
Hirose Electric Co Ltd	23,950.0	24,040.0	23,630.0	+3.23%	45.7K	aa.aa	00:09:05
Japan Aviation	2,616.0	2,674.0	2,615.0	+2.99%	228.7K	aa.aa	00:08:55
Azbil Corp	1,514.0	1,530.0	1,505.5	+0.97%	399.3K	aa.aa	00:09:22
Nihon Kohden Corp	1,593.0	1,601.0	1,579.0	-0.28%	241.9K	aa.aa	00:07:38
Horiba Ltd	22,410.0	22,620.0	22,285.0	+3.65%	115.3K	aa.aa	00:08:56
Sysmex	1,962.0	1,976.5	1,928.5	-0.05%	781K	aa.aa	00:08:54
Stanley Electric Co Ltd	3,242.0	3,424.0	3,226.0	-3.51%	877.6K	aa.aa	00:09:01
Ushio Inc	3,368.0	3,385.0	3,307.0	+3.63%	122.2K	aa.aa	00:08:56
Rohm Ltd	3,692.0	3,786.0	3,691.0	+1.71%	1.42M	aa.aa	00:06:48
Hamamatsu Photonics KK	2,157.0	2,168.0	2,127.0	+4.61%	1.29M	aa.aa	00:09:13
Tokai Rika Co Ltd	2,959.0	3,010.0	2,953.0	-1.17%	83K	aa.aa	00:09:03
Nichicon Corp	2,208.0	2,222.0	2,183.0	+3.95%	319.5K	aa.aa	00:09:00
Namura Shipbuilding Co	4,225.0	4,335.0	4,205.0	+0.48%	420.3K	aa.aa	00:09:19
Shinmaywa Industries Ltd	1,848.0	1,852.0	1,830.0	+1.43%	56.7K	aa.aa	00:09:21
KYB	1,558.0	1,560.0	1,544.0	+0.58%	73.6K	aa.aa	00:09:03
Press Kogyo Co Ltd	947.0	953.0	943.0	+0.42%	71.3K	aa.aa	00:08:20
Aisin	2,111.5	2,132.0	2,096.5	-0.09%	1.22M	aa.aa	00:09:12
Yamaha Motor Co Ltd	1,784.5	1,793.5	1,773.5	-0.53%	1.69M	aa.aa	00:06:58
Koito Mfg Co Ltd	2,562.0	2,615.0	2,559.5	-0.87%	357.3K	aa.aa	00:09:18
Exedy Corp	5,580.0	5,590.0	5,550.0	0.00%	125.3K	aa.aa	00:09:03
Toyoda Gosei Co Ltd	1,004.0	1,010.5	999.4	+0.85%	872.2K	aa.aa	00:09:16
Shimano Inc	18,610.0	18,820.0	18,500.0	+0.03%	111.3K	aa.aa	00:08:52
TS Tech Co Ltd	1,748.0	1,762.0	1,743.0	-0.17%	125.8K	aa.aa	00:09:18
Ryohin Keikaku Ltd	4,748.0	4,764.0	4,640.0	-0.46%	1.55M	aa.aa	00:06:55
Medipal Holdings Corp	3,440.0	3,446.0	3,311.0	+1.30%	228.1K	aa.aa	00:09:06
Pan Pacific Intl	739.8	741.9	733.1	-1.31%	5.06M	aa.aa	00:06:55
Zensho Holdings Co Ltd	11,940.0	12,145.0	11,825.0	-1.85%	196.8K	aa.aa	00:08:54
Sugi Holdings Co Ltd	1,255.0	1,263.0	1,238.0	-0.67%	638.4K	aa.aa	00:09:15
Shimadzu Corp	4,417.0	4,438.0	4,360.0	+2.22%	566K	aa.aa	00:09:05
Hoya	26,345.0	26,640.0	26,265.0	+0.90%	434.5K	aa.aa	00:06:46
Bandai Namco Holdings Inc	6,213.0	6,305.0	6,113.0	-1.27%	950.6K	aa.aa	00:07:00
Asics Corp	4,564.0	4,639.0	4,561.0	-0.22%	1.56M	aa.aa	00:09:18
Lintec Corp	5,250.0	5,300.0	5,200.0	+2.94%	257.5K	aa.aa	00:06:39
Nintendo	8,498.0	8,555.0	8,391.0	-0.91%	3.87M	aa.aa	00:07:07
Nifco Inc	2,463.5	2,492.0	2,452.5	+0.26%	263.9K	aa.aa	00:09:08
Onward Holdings Co Ltd	762.0	770.0	761.0	-0.52%	406.8K	aa.aa	00:04:32
Kanematsu Corp	2,376.5	2,379.5	2,330.5	+1.08%	183.4K	aa.aa	00:09:10
Biprogy	5,066.0	5,137.0	5,025.0	-1.61%	92.6K	aa.aa	00:07:17
Canon Marketing Japan Inc	3,998.0	4,135.0	3,981.0	-5.91%	504.2K	aa.aa	26/10
Hanwa Co Ltd	1,852.0	1,856.0	1,821.0	+0.82%	185.7K	aa.aa	00:09:01
Nipro Corp	1,356.5	1,364.0	1,345.5	+0.48%	227.4K	aa.aa	00:07:14
Unicharm Co	1,022.5	1,025.5	1,008.5	-1.16%	1.15M	aa.aa	00:09:11
Sanrio Co Ltd	1,286.0	1,299.5	1,269.0	-0.43%	4.77M	aa.aa	00:09:19
Shimamura Co Ltd	3,327.0	3,380.0	3,304.0	-2.55%	299.8K	aa.aa	00:09:02
H2O Retailing Corp	2,789.0	2,832.0	2,785.0	-1.34%	79.9K	aa.aa	00:08:56
Izumi Co Ltd	921.0	932.0	918.0	-1.18%	207.5K	aa.aa	00:09:17
K'S Holdings Corp	1,698.0	1,714.0	1,689.5	-0.79%	217.5K	aa.aa	00:08:44
The Gunma Bank Ltd	2,563.5	2,574.5	2,522.0	+1.77%	396K	aa.aa	00:09:22
Musashino Bank	2,549.0	2,564.0	2,516.0	+1.15%	89.4K	aa.aa	00:08:50
The 77 Bank Ltd	3,501.0	3,507.0	3,450.0	+2.58%	327.6K	aa.aa	00:08:55
Suruga Bank Ltd	2,768.0	2,772.0	2,728.0	+1.91%	346.3K	aa.aa	00:09:11
Hachijuni Nagano	2,387.5	2,391.0	2,347.5	+2.64%	456.9K	aa.aa	00:08:53
Kyoto Financial	4,043.0	4,051.0	3,995.0	+1.61%	249.4K	aa.aa	00:09:15
Hokuhoku Financial Group Inc	732.4	734.8	711.0	+4.76%	1.89M	aa.aa	00:09:19
Hirogin Holdings	2,137.5	2,146.0	2,109.5	+1.42%	281.5K	aa.aa	00:08:41
Chugin Financial Group	3,381.0	3,407.0	3,333.0	+2.95%	322.4K	aa.aa	00:07:52
Iyogin Holdings	3,262.0	3,272.0	3,217.0	+2.45%	210.9K	aa.aa	00:08:44
Yamaguchi Financial Group Inc	3,079.0	3,089.0	3,014.0	+1.89%	220K	aa.aa	00:08:06
SBI Holdings Inc	2,854.0	2,888.0	2,844.5	+0.14%	1.87M	aa.aa	00:09:17
North Pacific Bank Ltd	1,170.0	1,172.0	1,143.0	+5.69%	1.42M	aa.aa	00:09:03
Aeon Financial Service Co Ltd	1,449.0	1,453.0	1,441.0	+0.24%	199K	aa.aa	00:07:39
Acom Co Ltd	442.8	445.7	441.2	-0.27%	825.5K	aa.aa	00:09:06
Orient Corp	753.0	760.0	750.0	+0.13%	223.9K	aa.aa	00:08:57
Mitsubishi HC	1,309.0	1,315.0	1,303.0	-0.34%	1.77M	aa.aa	00:08:53
JAFCO	2,217.0	2,247.5	2,216.0	-0.74%	196.3K	aa.aa	00:08:49
Tokai Tokyo Financial Holdings	809.0	830.0	809.0	-1.22%	417.9K	aa.aa	00:09:17
Monex Group Inc	625.0	636.0	624.0	-0.64%	795.8K	aa.aa	00:08:20
Senshu Ikeda Holdings Inc	944.0	947.0	930.0	+1.61%	571.2K	aa.aa	00:07:38
Leopalace21 Corp	999.0	999.0	998.0	0.00%	1.65M	aa.aa	26/10
Sotetsu Holdings Inc	2,568.5	2,606.5	2,561.5	-1.74%	163.2K	aa.aa	00:09:12
Keikyu Corp	1,578.0	1,602.0	1,576.0	-1.56%	395.1K	aa.aa	00:09:01
Kintetsu GHD	3,458.0	3,491.0	3,439.0	-0.95%	224.4K	aa.aa	00:06:29
Hankyu Hanshin Holdings Inc	4,508.0	4,625.0	4,488.0	-2.51%	319.9K	aa.aa	00:09:05
Nagoya Railroad Co Ltd	1,863.5	1,870.0	1,847.5	-0.56%	216.8K	aa.aa	00:08:39
Sankyu Inc	1,651.0	1,659.0	1,640.0	-0.21%	258.5K	aa.aa	00:08:59
Seino Holdings Co Ltd	2,639.5	2,657.5	2,621.0	-0.68%	103.9K	aa.aa	00:09:10
Sumitomo Warehouse	4,295.0	4,330.0	4,285.0	-0.81%	30.8K	aa.aa	00:07:19
Kamigumi Co Ltd	4,851.0	4,910.0	4,837.0	-0.76%	91.2K	aa.aa	00:07:49
TBS Holdings	6,024.0	6,109.0	6,005.0	-1.12%	103.7K	aa.aa	00:08:43
Nippon Television Holdings Inc	3,083.0	3,111.0	3,037.0	-1.03%	240.6K	aa.aa	00:09:12
TV Asahi Holdings Corp	3,385.0	3,440.0	3,360.0	0.00%	192.7K	aa.aa	00:07:49
Hikari Tsushin Inc	37,950.0	38,120.0	37,700.0	-0.86%	33.2K	aa.aa	00:08:00
GMO Internet Group	3,212.0	3,307.0	3,192.0	+1.04%	2.47M	aa.aa	00:09:22
Kadokawa	3,709.0	3,786.0	3,702.0	-1.38%	107.9K	aa.aa	00:09:09
Chugoku Electric Power	1,015.5	1,021.5	1,005.0	-0.49%	515K	aa.aa	00:09:04
Hokuriku Electric Power Co	1,088.5	1,089.5	1,069.0	+0.83%	309.9K	aa.aa	00:09:03
Tohoku Electric Power Co Inc	1,295.0	1,296.5	1,278.0	0.00%	981.7K	aa.aa	00:09:14
Shikoku Electric Power Co Inc	2,141.0	2,169.0	2,112.0	-1.15%	297.5K	aa.aa	00:08:48
Hokkaido Electric Power Co Inc	1,096.0	1,099.5	1,084.0	+0.05%	661.8K	aa.aa	00:09:12
Electric Power Dev	4,075.0	4,120.0	4,050.0	+0.02%	216.9K	aa.aa	00:07:08
Toho Gas Co Ltd	1,213.0	1,219.5	1,199.0	-1.02%	282.3K	aa.aa	00:08:54
Square Enix Holdings Co Ltd	3,028.0	3,051.0	2,976.0	-0.56%	544.1K	aa.aa	00:08:50
Capcom Co Ltd	4,361.0	4,382.0	4,282.0	+0.41%	1.6M	aa.aa	00:09:11
Yamada Holdings	728.1	734.8	723.0	-1.23%	1.72M	aa.aa	00:08:47
Nitori Holdings Co Ltd	3,341.0	3,393.0	3,308.0	-1.82%	1.3M	aa.aa	00:06:48
Misumi Group Inc	3,794.0	3,834.0	3,724.0	+3.58%	727.8K	aa.aa	00:09:05
Suzuken Co Ltd	3,008.0	3,036.0	2,958.0	+0.64%	278.3K	aa.aa	00:07:51
Sundrug Co Ltd	3,630.0	3,669.0	3,621.0	-1.06%	143.8K	aa.aa	00:08:28
Kyokuyo	4,540.0	4,595.0	4,530.0	-1.73%	25.9K	aa.aa	00:09:16
Sakata Seed Corp	4,215.0	4,235.0	4,190.0	-0.35%	47.3K	aa.aa	00:07:38
Sho Bond Holdings	1,264.0	1,267.0	1,258.5	-0.04%	350.2K	aa.aa	00:08:20
Mirait One	3,388.0	3,409.0	3,360.0	+0.33%	100.5K	aa.aa	00:05:59
Tama Home	2,806.0	2,844.0	2,801.0	-1.41%	52.1K	aa.aa	00:03:51
Nittetsu Mining	2,780.0	2,808.0	2,726.0	+2.77%	188.9K	aa.aa	00:07:26
K&O Energy Group Inc	1,900.0	1,907.0	1,872.0	+1.88%	154.7K	aa.aa	00:08:25
Hazama Ando Corp	1,781.5	1,793.5	1,777.0	-0.75%	242.5K	aa.aa	00:08:22
Tokyu Construction	1,192.0	1,197.0	1,185.0	0.00%	244.6K	aa.aa	00:07:33
Token Corp	13,020.0	13,240.0	12,980.0	-1.66%	9.4K	aa.aa	26/10
Okumura Corp	5,340.0	5,380.0	5,310.0	-0.19%	55.9K	aa.aa	26/10
Totetsu Kogyo	3,980.0	4,000.0	3,945.0	-0.25%	31.6K	aa.aa	00:07:38
Asanuma Corp	868.0	878.0	868.0	-0.69%	69.9K	aa.aa	00:08:17
Kumagai Gumi	1,235.0	1,245.0	1,229.0	-0.80%	331.8K	aa.aa	00:05:12
Yahagi Construction	2,111.0	2,113.0	2,094.0	0.00%	43.3K	aa.aa	00:07:14
Toa Road Corp	1,583.0	1,593.0	1,583.0	-0.31%	126.2K	aa.aa	00:08:50
Toa Corp	2,081.0	2,102.0	2,064.0	+0.14%	178.7K	aa.aa	00:08:16
Seikitokyu Kogyo	1,443.0	1,457.0	1,442.0	-1.10%	68.5K	aa.aa	00:09:15
Sumitomo Forestry	1,268.0	1,293.5	1,265.0	-3.02%	2M	aa.aa	00:09:10
Raito Kogyo	964.0	964.0	956.0	+0.31%	186.2K	aa.aa	00:08:34
Yurtec Corp	2,469.0	2,473.0	2,433.0	+1.40%	72.5K	aa.aa	00:08:20
Chudenko Corp	5,250.0	5,330.0	5,230.0	-0.19%	48.2K	aa.aa	00:06:37
Nippon Densetsu Kogyo	4,100.0	4,115.0	4,020.0	+1.99%	78.2K	aa.aa	00:07:15
Shin Nippon Air Technologies	3,030.0	3,045.0	2,989.0	+1.27%	83.2K	aa.aa	00:06:08
Kraftia	7,762.0	7,786.0	7,660.0	+1.65%	96.6K	aa.aa	00:08:40
Sanki Engineering	2,617.0	2,639.0	2,590.0	+2.35%	209.8K	aa.aa	00:09:06
Persol Holdings	296.6	297.5	293.2	-0.13%	2.75M	aa.aa	00:09:05
Calbee Inc	3,122.0	3,172.0	3,122.0	-2.01%	101.1K	aa.aa	00:08:57
Hakuhodo DY Holdings Inc	1,407.0	1,440.0	1,403.5	-2.33%	336K	aa.aa	00:08:07
Pal	1,479.0	1,481.0	1,452.0	-0.07%	303.4K	aa.aa	00:08:33
MonotaRO	2,231.5	2,247.0	2,207.0	-0.82%	1.14M	aa.aa	00:08:48
MatsukiyoCocokara	2,609.5	2,690.0	2,588.0	-1.79%	915.2K	aa.aa	00:09:21
Cosmos Pharmaceutical Corp	6,364.0	6,377.0	6,244.0	-0.27%	186.1K	aa.aa	00:09:03
Nihon Parkerizing	1,783.0	1,787.0	1,767.0	+0.85%	91.2K	aa.aa	00:08:58
Aica Kogyo	4,385.0	4,406.0	4,367.0	-0.18%	70K	aa.aa	00:07:22
Rohto Pharmaceutical	2,740.0	2,761.0	2,720.5	-1.35%	618.4K	aa.aa	00:09:10
Taihei Dengyo Kaisha	2,467.0	2,482.0	2,451.0	+0.04%	42.8K	aa.aa	00:08:03
Takasago Thermal	4,141.0	4,159.0	4,122.0	+0.66%	125.4K	aa.aa	00:08:54
Asahi Kogyosha	3,810.0	3,860.0	3,790.0	+0.93%	23K	aa.aa	00:04:40
Taikisha Ltd	3,710.0	3,755.0	3,705.0	+0.82%	86.3K	aa.aa	00:08:07
Dai-Dan	3,025.0	3,045.0	2,965.0	+2.33%	205.6K	aa.aa	00:01:47
Nippn	2,893.0	2,927.0	2,882.0	-1.57%	61.1K	aa.aa	00:09:16
Mitsui DM Sugar	3,705.0	3,765.0	3,705.0	-1.20%	19.5K	aa.aa	00:01:27
Nihon M&A Center	625.3	628.9	623.1	+0.71%	1.15M	aa.aa	00:09:02
Open Up	2,051.0	2,072.0	2,042.0	-0.39%	38.8K	aa.aa	00:08:29
Pasona Group Inc	1,448.0	1,463.0	1,443.0	-0.62%	85.2K	aa.aa	00:08:43
SMS Co Ltd	2,608.0	2,638.0	2,584.0	0.00%	173.1K	aa.aa	00:08:09
Morinaga Co Ltd	2,442.5	2,467.0	2,435.5	-1.19%	153.9K	aa.aa	00:09:12
Ezaki Glico Co Ltd	5,019.0	5,053.0	5,012.0	-0.67%	52.5K	aa.aa	00:07:49
Kameda Seika Co Ltd	1,363.0	1,372.0	1,350.0	-0.66%	88.2K	aa.aa	00:06:27
Kotobuki Spirits	2,493.5	2,544.0	2,484.5	-1.71%	288.3K	aa.aa	00:09:05
Morinaga Milk Industry	1,099.0	1,109.0	1,086.0	-0.36%	769.3K	aa.aa	00:08:58
Megmilk Snow Brand	3,630.0	3,655.0	3,605.0	-0.68%	81.7K	aa.aa	00:07:41
Prima Meat Packers	2,295.0	2,322.0	2,285.0	-1.54%	93.6K	aa.aa	00:09:00
S Foods Inc	2,709.0	2,736.0	2,695.0	-1.67%	67.2K	aa.aa	00:08:11
Systena Corp	453.0	457.0	446.0	-0.22%	271K	aa.aa	00:07:30
Digital Arts Inc	5,710.0	5,850.0	5,560.0	+1.06%	144.5K	aa.aa	00:08:11
ALSOK	1,231.0	1,238.0	1,212.0	+0.33%	639.8K	aa.aa	00:08:37
Nippon Parking Development	272.0	276.0	271.0	-1.45%	636.1K	aa.aa	26/10
Dip Corp	1,521.0	1,532.0	1,495.0	+1.47%	234.4K	aa.aa	00:06:55
SBS Holdings Inc	5,670.0	5,720.0	5,570.0	0.00%	40.6K	aa.aa	00:09:10
Suntory Beverage Food	4,754.0	4,806.0	4,716.0	-2.16%	563.6K	aa.aa	00:09:19
DyDo Holdings	3,015.0	3,090.0	3,000.0	-2.43%	24.8K	aa.aa	00:06:35
Nisshin OilliO Group	2,084.0	2,120.0	2,076.0	-0.71%	96.2K	aa.aa	00:09:01
San-A	3,225.0	3,225.0	3,180.0	+0.16%	68.5K	aa.aa	00:07:48
Cawachi Ltd	4,100.0	4,180.0	4,060.0	-2.26%	50.8K	aa.aa	00:09:04
Askul Corp	1,157.0	1,181.0	1,155.0	-1.87%	253.6K	aa.aa	00:08:59
And ST HD	3,085.0	3,175.0	3,080.0	-2.22%	55.9K	aa.aa	00:06:29
Kura Corp	1,693.0	1,714.0	1,689.0	-0.35%	93.1K	aa.aa	00:08:56
Arata Corp	2,674.0	2,685.0	2,654.0	-0.45%	32.7K	aa.aa	00:08:20
JP-Holdings	625.0	634.0	623.0	-1.26%	112K	aa.aa	00:07:47
Tokyo Electron Device	4,605.0	4,665.0	4,565.0	+3.48%	88.8K	aa.aa	00:06:07
Tsuburaya Fields	2,489.0	2,502.0	2,424.0	+0.85%	171.4K	aa.aa	00:08:48
Daikokutenbussan	3,760.0	3,810.0	3,745.0	-2.08%	47.9K	aa.aa	00:08:43
Ariake Japan Co Ltd	5,230.0	5,280.0	5,210.0	-0.76%	27K	aa.aa	00:07:38
Yokorei	1,804.0	1,804.0	1,742.0	+3.50%	146.4K	aa.aa	00:09:15
Warabeya Nichiyo	2,617.0	2,660.0	2,613.0	-1.65%	27.3K	aa.aa	00:02:14
Euglena Co Ltd	331.0	334.0	330.0	-0.30%	531K	aa.aa	00:08:08
Gunze Ltd	4,195.0	4,195.0	4,150.0	+1.08%	99.9K	aa.aa	00:08:14
Alpen Co Ltd	2,337.0	2,414.0	2,337.0	-2.91%	85.9K	aa.aa	00:09:09
Qol Holdings	2,289.0	2,343.0	2,274.0	-3.09%	84.2K	aa.aa	00:07:34
Alconix Corp	3,115.0	3,125.0	3,065.0	+2.64%	41.3K	aa.aa	00:07:07
Kobe Bussan Co Ltd	2,964.5	3,004.0	2,950.0	-1.18%	1.3M	aa.aa	00:08:49
Jins Holdings	5,950.0	6,090.0	5,930.0	-1.16%	81.5K	aa.aa	00:01:41
BIC Camera Inc	1,697.0	1,720.0	1,690.5	-1.65%	195.8K	aa.aa	00:08:43
Ai Holdings Corp	3,125.0	3,150.0	3,120.0	+0.16%	25.9K	aa.aa	00:06:41
Doutor Nichires Holdings	3,555.0	3,570.0	3,505.0	-0.28%	106.1K	aa.aa	00:08:21
Bronco Billy Co Ltd	3,110.0	3,220.0	3,100.0	-1.58%	58K	aa.aa	00:04:30
Monogatari Corp	5,950.0	6,060.0	5,910.0	-1.49%	57.5K	aa.aa	00:04:32
Kurabo Industries	2,397.0	2,422.0	2,320.0	+2.26%	88K	aa.aa	00:07:59
Macnica Holdings	4,302.0	4,429.0	4,259.0	+2.87%	1.02M	aa.aa	00:09:10
Create SD Holdings	3,225.0	3,265.0	3,210.0	-1.07%	37.3K	aa.aa	00:04:27
Tokai Holdings Corp	1,378.0	1,395.0	1,370.0	-0.79%	173.1K	aa.aa	00:09:04
Nextage Co Ltd	2,496.0	2,513.0	2,480.0	+0.52%	185.1K	aa.aa	00:06:19
Joyful Honda Co Ltd	2,321.0	2,367.0	2,315.0	-1.98%	46.7K	aa.aa	00:09:06
Skylark Holdings Co	3,534.0	3,569.0	3,506.0	-1.45%	401.5K	aa.aa	00:08:55
Japan Wool Textile	2,066.0	2,075.0	2,050.0	+0.15%	28K	aa.aa	00:06:20
United Super Markets	767.0	778.0	765.0	-1.79%	136.4K	aa.aa	00:07:00
Open House Group	7,853.0	8,004.0	7,816.0	-1.89%	87.4K	aa.aa	26/10
Create Restaurants	781.0	795.0	779.0	-1.76%	550.1K	aa.aa	00:08:20
Saint Marc Holdings	2,572.0	2,621.0	2,572.0	-1.87%	37.1K	aa.aa	00:06:03
TORIDOLL Holdings	4,692.0	4,752.0	4,671.0	-1.74%	128.3K	aa.aa	00:08:56
Miyaji Engineering	1,395.0	1,412.0	1,387.0	-1.06%	113.7K	aa.aa	00:09:18
Tocalo Co Ltd	2,696.0	2,721.0	2,685.0	+2.08%	89.2K	aa.aa	00:06:32
Seiren Co Ltd	3,405.0	3,415.0	3,365.0	+0.29%	59.7K	aa.aa	00:08:02
TSI Holdings Co Ltd	1,136.0	1,150.0	1,136.0	-0.26%	439.9K	aa.aa	00:08:18
Koei Tecmo Holdings	1,732.0	1,747.5	1,660.5	+3.87%	1.75M	aa.aa	00:09:18
MRI	5,420.0	5,530.0	5,390.0	-1.63%	24.9K	aa.aa	00:01:19
Istyle Inc	455.0	461.0	455.0	-1.52%	337K	aa.aa	00:09:05
M-up	880.0	895.0	877.0	-1.68%	219.5K	aa.aa	00:09:12
Colopl Inc	386.0	390.0	383.0	-0.26%	183.8K	aa.aa	00:06:26
Broadleaf Co Ltd	488.0	496.0	480.0	-0.41%	263.1K	aa.aa	00:08:28
Techmatrix Corp	3,680.0	3,710.0	3,550.0	+0.68%	350.2K	aa.aa	00:09:06
GMO Payment Gateway	8,307.0	8,390.0	8,217.0	+1.60%	256.2K	aa.aa	00:09:19
Comture Corp	1,299.0	1,316.0	1,293.0	-1.74%	79.9K	aa.aa	00:07:40
Daio Paper Corp	983.0	986.0	978.0	-0.20%	87.4K	aa.aa	00:08:38
Sumitomo Seika Chemicals	1,469.0	1,473.0	1,449.0	+1.66%	94.9K	aa.aa	00:09:00
Osaka Soda	1,939.0	1,951.0	1,917.0	+0.83%	163.2K	aa.aa	00:07:31
Kanto Denka Kogyo	2,014.0	2,047.0	2,006.0	+2.70%	290.8K	aa.aa	00:07:51
Sakai Chemical Industry	3,460.0	3,510.0	3,440.0	+2.67%	49.7K	aa.aa	00:04:39
Stella Chemifa Corp	4,720.0	4,790.0	4,710.0	+1.29%	46.6K	aa.aa	00:07:59
Tokyo Ohka Kogyo	7,768.0	7,898.0	7,725.0	+3.01%	319.7K	aa.aa	00:09:06
Osaka Organic Chemical	4,395.0	4,475.0	4,375.0	+2.93%	54K	aa.aa	00:07:49
Sekisui Jushi Corp	3,040.0	3,075.0	3,025.0	-0.33%	34.2K	aa.aa	00:07:44
Asahi Yukizai	6,460.0	6,510.0	6,450.0	+1.25%	18.2K	aa.aa	00:02:51
Prestige International	706.0	718.0	705.0	-1.67%	153.3K	aa.aa	00:09:03
NOF Corp	2,843.5	2,870.0	2,815.0	+1.21%	379.6K	aa.aa	00:09:19
Sanyo Chemical Industries	1,642.0	1,660.0	1,637.0	+1.42%	143.2K	aa.aa	00:08:25
Nippon Shinyaku	3,414.0	3,427.0	3,394.0	-0.15%	95.2K	aa.aa	00:09:10
Kissei Pharmaceutical	3,825.0	3,850.0	3,800.0	-0.78%	29K	aa.aa	00:05:12
Eiken Chemical	2,410.0	2,427.0	2,400.0	-0.37%	32.9K	aa.aa	00:07:27
JCR Pharmaceuticals	509.0	514.0	506.0	-1.55%	355.4K	aa.aa	00:06:42
Towa Pharmaceutical	3,550.0	3,605.0	3,515.0	0.00%	95.8K	aa.aa	00:06:55
SAWAI HOLDINGS Co	1,718.5	1,722.5	1,702.5	-0.26%	165.7K	aa.aa	00:07:49
Zeria Pharmaceutical	1,988.0	2,030.0	1,985.0	-2.07%	59K	aa.aa	00:05:23
Chugoku Marine Paints	3,500.0	3,515.0	3,430.0	+2.79%	68.2K	aa.aa	00:08:41
Taiyo Holdings	4,738.0	4,742.0	4,696.0	+1.39%	284.8K	aa.aa	00:07:16
Sakata Inx Corp	2,699.0	2,702.0	2,677.0	+0.52%	78.9K	aa.aa	00:07:19
Duskin Co Ltd	4,809.0	4,877.0	4,804.0	-1.74%	48.7K	aa.aa	00:08:02
Resorttrust Inc	1,704.5	1,730.0	1,699.5	-1.90%	284.6K	aa.aa	00:08:43
Obic Co Ltd	5,881.0	6,016.0	5,789.0	-2.79%	1.66M	aa.aa	00:09:13
Justsystems Corp	5,010.0	5,070.0	4,920.0	+0.50%	42.3K	aa.aa	00:05:19
BML Inc	3,835.0	3,845.0	3,785.0	+0.52%	20.5K	aa.aa	26/10
Future Architect	2,429.0	2,432.0	2,428.0	-0.08%	137.8K	aa.aa	00:05:05
USS Co Ltd	1,807.5	1,819.5	1,794.5	-0.17%	839.4K	aa.aa	00:08:56
Obic Business Consultants	9,318.0	9,455.0	9,127.0	-1.07%	131.6K	aa.aa	00:08:40
CyberAgent Inc	1,275.5	1,288.5	1,262.5	-0.62%	1.44M	aa.aa	00:06:42
Rakuten Group	616.0	629.0	615.1	-3.01%	11.79M	aa.aa	00:06:58
Cybozu Inc	3,120.0	3,185.0	3,070.0	-0.95%	103.1K	aa.aa	00:09:12
Dentsu Soken	2,870.0	2,873.0	2,868.0	+0.03%	1.18M	aa.aa	00:05:35
Weathernews Inc	1,898.0	1,918.0	1,890.0	-1.71%	165.9K	aa.aa	00:08:20
Takasago International	1,305.0	1,313.0	1,296.0	-0.31%	72K	aa.aa	00:04:05
Milbon Co Ltd	3,445.0	3,475.0	3,445.0	-1.01%	40K	aa.aa	00:04:20
KOSE Holdings	5,955.0	6,017.0	5,903.0	-0.63%	148.3K	aa.aa	00:07:44
Pola Orbis Holdings	1,423.5	1,439.5	1,414.5	-1.11%	243.7K	aa.aa	00:08:41
Noevir Holdings	4,655.0	4,735.0	4,645.0	-1.27%	26.9K	aa.aa	00:04:28
T.Hasegawa Co Ltd	3,420.0	3,445.0	3,410.0	-0.73%	26.2K	aa.aa	00:07:54
Kobayashi Pharmaceutical	7,159.0	7,172.0	7,116.0	-0.15%	48.2K	aa.aa	00:07:49
MEC Co Ltd	6,020.0	6,130.0	5,990.0	+4.15%	96.3K	aa.aa	00:08:40
JCU Corp	5,490.0	5,540.0	5,460.0	+3.78%	31.4K	aa.aa	00:04:39
Earth	4,910.0	4,965.0	4,905.0	-1.11%	29.1K	aa.aa	00:09:10
Kumiai Chemical Industry	658.0	662.0	657.0	+0.15%	200.9K	aa.aa	00:06:28
Mitsuboshi Belting	4,255.0	4,270.0	4,245.0	+0.35%	17.8K	aa.aa	00:06:33
Arisawa Mfg Co Ltd	2,627.0	2,661.0	2,599.0	+3.38%	86.7K	aa.aa	00:08:25
Nippon Hume Corp	1,037.0	1,054.0	1,034.0	-0.96%	66K	aa.aa	00:08:28
Nippon Carbon	4,900.0	4,960.0	4,900.0	0.00%	15.9K	aa.aa	00:09:14
Toyo Tanso Co Ltd	6,400.0	6,470.0	6,300.0	+4.23%	37.2K	aa.aa	00:08:22
Noritake Co Ltd	3,300.0	3,325.0	3,235.0	+4.10%	95.2K	aa.aa	00:08:12
Maruwa Co Ltd	46,300.0	48,960.0	45,930.0	-0.24%	438.3K	aa.aa	00:09:17
Shinagawa Refra	1,947.0	1,965.0	1,946.0	-0.21%	31K	aa.aa	00:09:14
Fujimi Inc	3,155.0	3,195.0	3,130.0	+3.78%	116.6K	aa.aa	00:07:51
Nichias Corp	3,347.0	3,370.0	3,313.0	+2.01%	90.7K	aa.aa	00:09:03
Godo Steel Ltd	2,815.0	2,850.0	2,815.0	-1.05%	23.7K	aa.aa	00:08:36
Kyoei Steel Ltd	1,882.0	1,906.0	1,882.0	-1.05%	36K	aa.aa	00:06:25
Tokyo Tekko Co Ltd	1,930.0	1,942.0	1,930.0	-0.41%	30.8K	aa.aa	00:08:54
Yodoko	1,385.0	1,398.0	1,383.0	-0.29%	89.4K	aa.aa	00:00:58
Nippon Yakin Kogyo	5,190.0	5,220.0	5,170.0	+0.19%	15.9K	aa.aa	00:00:44
Nippon Denko Co Ltd	410.0	413.0	406.0	+0.49%	330.8K	aa.aa	00:08:25
Kurimoto Ltd	1,678.0	1,685.0	1,660.0	+1.08%	96.5K	aa.aa	00:04:35
Daiki Aluminium Industry	1,571.0	1,593.0	1,566.0	+0.19%	113.8K	aa.aa	00:08:11
SWCC	2,251.0	2,330.0	2,245.0	+1.44%	746.6K	aa.aa	00:09:21
Ryobi Ltd	2,646.0	2,646.0	2,613.0	+1.26%	72.2K	aa.aa	00:09:01
ARE Holdings	3,160.0	3,165.0	3,110.0	+1.94%	140.6K	aa.aa	00:08:17
Yokogawa Bridge	2,915.0	2,929.0	2,901.0	-0.41%	46.2K	aa.aa	00:09:05
Bunka Shutter	1,900.0	1,930.0	1,895.0	-0.37%	47.2K	aa.aa	00:06:29
Noritz Corp	2,287.0	2,289.0	2,260.0	+0.26%	23.7K	aa.aa	00:06:32
G-Tekt	2,128.0	2,148.0	2,126.0	-0.56%	35.4K	aa.aa	00:09:06
Topre Corp	3,205.0	3,235.0	3,205.0	-0.77%	30.9K	aa.aa	00:09:20
Piolax Inc	1,555.0	1,573.0	1,552.0	-0.89%	48.7K	aa.aa	00:08:38
Miura Co Ltd	3,032.0	3,050.0	3,014.0	+0.33%	149.7K	aa.aa	00:06:39
Takuma Co Ltd	2,990.0	3,010.0	2,970.0	+1.25%	125.7K	aa.aa	00:09:09
Japan Material	2,036.0	2,052.0	1,997.0	+4.04%	143.8K	aa.aa	00:09:02
M&A Capital Partners	4,140.0	4,195.0	4,140.0	-0.48%	20.4K	aa.aa	00:09:06
Recruit Holdings	18,870.0	19,195.0	18,835.0	-0.97%	1.92M	aa.aa	00:07:06
Aida Engineering	1,154.0	1,198.0	1,149.0	-2.29%	134.7K	aa.aa	00:09:03
Fuji Corporation	6,097.0	6,142.0	6,037.0	+3.13%	535.4K	aa.aa	00:08:53
Sodick Co Ltd	1,472.0	1,482.0	1,457.0	+2.94%	441.6K	aa.aa	00:08:39
Shima Seiki Mfg.	885.0	891.0	884.0	-0.23%	46.4K	aa.aa	00:08:01
Yamabiko Corp	4,345.0	4,405.0	4,325.0	+0.46%	35.3K	aa.aa	00:06:28
Modec Inc	8,124.0	8,312.0	8,013.0	-0.07%	311.7K	aa.aa	00:09:11
Hosokawa Micron	6,490.0	6,530.0	6,420.0	+1.09%	26.1K	aa.aa	00:07:10
Union Tool Co	12,460.0	12,610.0	12,280.0	+4.36%	113.5K	aa.aa	00:07:39
Oiles Corp	2,726.0	2,736.0	2,708.0	+0.29%	22.8K	aa.aa	00:08:26
Nissei ASB Machine	7,960.0	8,040.0	7,890.0	+0.76%	10K	aa.aa	00:06:08
Sato	2,704.0	2,709.0	2,688.0	+0.60%	19.6K	aa.aa	00:03:38
Towa Corp	2,049.0	2,073.0	2,006.0	+5.73%	1.64M	aa.aa	00:09:02
Mitsubishi Kakoki Kaisha	2,733.0	2,751.0	2,715.0	+0.48%	96.7K	aa.aa	00:08:53
Tsukishima Holdings	2,358.0	2,383.0	2,342.0	+0.64%	144.4K	aa.aa	00:08:14
Komori Corp	1,972.0	1,975.0	1,948.0	+1.08%	81.8K	aa.aa	00:07:05
Torishima Pump Mfg	2,696.0	2,718.0	2,654.0	+3.37%	97.2K	aa.aa	00:08:18
Organo Corp	2,290.0	2,307.0	2,258.5	+3.20%	591.2K	aa.aa	00:09:21
Nikkiso Co Ltd	3,095.0	3,110.0	3,020.0	+3.34%	210.9K	aa.aa	00:09:19
Tadano Ltd	1,291.0	1,300.0	1,259.0	+1.81%	156.8K	aa.aa	00:09:03
CKD Corp	4,565.0	4,585.0	4,470.0	+4.34%	751.1K	aa.aa	00:07:48
Mars Group	3,040.0	3,085.0	3,035.0	-1.46%	20.3K	aa.aa	00:05:10
Galilei	3,530.0	3,535.0	3,485.0	+1.44%	23K	aa.aa	00:04:30
Takeuchi Mfg Co Ltd	7,820.0	7,940.0	7,800.0	-1.26%	126.9K	aa.aa	00:09:19
Amano Corp	4,024.0	4,072.0	4,007.0	-1.23%	175.7K	aa.aa	00:09:04
Max Co Ltd	1,955.0	1,968.0	1,912.0	+1.56%	227.1K	aa.aa	00:04:28
Glory Ltd	5,188.0	5,202.0	5,172.0	+0.17%	77.6K	aa.aa	00:08:54
Sinko Industries	1,208.0	1,215.0	1,207.0	-0.41%	68.5K	aa.aa	00:06:28
TPR Co Ltd	1,540.0	1,552.0	1,532.0	+0.79%	46.9K	aa.aa	00:09:18
Hoshizaki	5,399.0	5,414.0	5,365.0	-0.28%	77.7K	aa.aa	00:08:47
PILLAR	10,070.0	10,160.0	9,910.0	+4.68%	58.4K	aa.aa	00:08:38
Kitz Corp	1,877.0	1,884.0	1,847.0	+2.96%	251.7K	aa.aa	00:09:07
Sinfonia Technology	11,480.0	11,580.0	11,200.0	+6.10%	107.6K	aa.aa	00:09:18
Sanyo Denki Co Ltd	4,945.0	4,975.0	4,885.0	+3.24%	53.9K	aa.aa	00:06:44
Shibaura Mechatronics	3,230.0	3,260.0	3,165.0	+6.95%	552.3K	aa.aa	00:09:14
Daihen Corp	2,321.0	2,367.0	2,302.0	+2.70%	468K	aa.aa	00:08:41
Ya-Man	762.0	766.0	760.0	-0.78%	35K	aa.aa	00:08:22
Nitto Kogyo Corp	4,230.0	4,265.0	4,225.0	+0.48%	21.7K	aa.aa	00:07:48
IDEC Corp	3,540.0	3,635.0	3,530.0	+0.57%	60.9K	aa.aa	00:04:20
Eizo Corp	3,175.0	3,185.0	3,115.0	+2.25%	45.4K	aa.aa	00:09:19
Nohmi Bosai Ltd	4,315.0	4,330.0	4,230.0	+2.25%	43.1K	aa.aa	00:04:37
Elecom Co Ltd	1,984.0	2,006.0	1,978.0	-0.20%	78K	aa.aa	00:03:16
Tamura Corp	833.0	843.0	827.0	+3.22%	316.3K	aa.aa	00:08:10
Hosiden Corp	2,317.0	2,336.0	2,300.0	+1.76%	115.8K	aa.aa	00:09:08
Maxell	2,509.0	2,521.0	2,494.0	+1.21%	57.8K	aa.aa	00:05:39
Furuno Electric	7,940.0	7,960.0	7,690.0	+6.29%	170.1K	aa.aa	00:09:13
Espec Corp	4,510.0	4,600.0	4,510.0	+1.58%	58.1K	aa.aa	00:04:20
Hioki EE Corp	8,870.0	8,950.0	8,720.0	+2.19%	63.1K	aa.aa	00:04:41
MegaChips Corp	9,880.0	9,960.0	9,700.0	+3.78%	37.5K	aa.aa	00:07:48
Optex Group	3,155.0	3,175.0	3,135.0	+2.10%	34.6K	aa.aa	00:05:31
Lasertec Corp	39,420.0	39,910.0	38,780.0	+4.90%	2.56M	aa.aa	00:06:55
Nippon Ceramic	3,645.0	3,690.0	3,640.0	+1.11%	50.4K	aa.aa	00:05:00
Yamaichi Electronics	7,590.0	7,790.0	7,590.0	+3.97%	142.8K	aa.aa	00:08:38
Zuken Inc	5,590.0	5,670.0	5,480.0	+1.45%	30.6K	aa.aa	00:08:43
JEOL Ltd	7,059.0	7,114.0	6,883.0	+5.03%	208K	aa.aa	00:09:16
Mitsui High tec Inc	848.0	852.0	826.0	+4.18%	930.9K	aa.aa	00:08:07
Koa Corp	2,071.0	2,195.0	2,041.0	-1.43%	1.82M	aa.aa	00:09:18
Financial Products Group	1,658.0	1,666.0	1,652.0	+0.24%	224.9K	aa.aa	00:08:56
Zenkoku Hosho	3,110.0	3,125.0	3,099.0	-0.51%	79.4K	aa.aa	00:08:21
Mebuki Financial	1,473.5	1,477.0	1,454.5	+1.97%	904.8K	aa.aa	00:08:05
Tokyo Kiraboshi	1,447.0	1,455.0	1,422.0	+1.97%	719.7K	aa.aa	00:08:15
Musashi Seimitsu Industry	2,421.0	2,523.0	2,416.0	-0.08%	337.2K	aa.aa	00:09:18
Kyokuto Kaihatsu Kogyo	2,134.0	2,137.0	2,124.0	0.00%	59.6K	aa.aa	00:04:54
Tachi S Co Ltd	2,232.0	2,250.0	2,228.0	-0.36%	40.2K	aa.aa	00:09:20
Futaba Industrial	1,001.0	1,007.0	997.0	-0.10%	157.9K	aa.aa	00:09:09
Mitsuba Corp	1,258.0	1,269.0	1,257.0	+0.24%	70.6K	aa.aa	00:04:18
Aisan Industry	2,038.0	2,047.0	2,021.0	+0.49%	50.4K	aa.aa	00:06:46
F.C.C. Co Ltd	4,075.0	4,110.0	4,065.0	-0.61%	26.5K	aa.aa	00:01:07
KAPPA.CREATE	1,555.0	1,589.0	1,553.0	-3.66%	76.5K	aa.aa	00:08:45
Hakuto Co Ltd	1,817.0	1,832.0	1,809.0	+0.72%	126.1K	aa.aa	00:07:55
Matsuda Sangyo	6,180.0	6,250.0	6,130.0	+3.00%	41K	aa.aa	00:09:18
As One Corp	2,632.0	2,649.0	2,596.5	-0.57%	39K	aa.aa	00:07:09
Aeon Hokkaido Corp	807.0	824.0	806.0	-2.06%	314.8K	aa.aa	00:08:10
Kojima Co Ltd	1,379.0	1,403.0	1,372.0	-1.71%	139.9K	aa.aa	00:09:19
Kohnan Shoji Co Ltd	4,715.0	4,780.0	4,710.0	-1.46%	38.2K	aa.aa	00:08:29
Nishimatsuya Chain	1,879.0	1,901.0	1,878.0	-1.52%	143.6K	aa.aa	00:08:17
Happinet Corp	6,150.0	6,190.0	5,870.0	+3.71%	178.7K	aa.aa	00:08:57
Saizeriya Co Ltd	7,830.0	7,870.0	7,690.0	-1.26%	312.1K	aa.aa	00:09:02
Argo Graphics Inc	1,308.0	1,312.0	1,288.0	+0.62%	99.7K	aa.aa	00:09:11
IDOM	967.0	977.0	957.0	+0.10%	647.9K	aa.aa	00:08:59
Tabaya Holdings	2,557.0	2,633.0	2,553.0	-4.05%	79.8K	aa.aa	26/10
Hiday Hidaka Corp	3,100.0	3,150.0	3,085.0	-1.59%	62.5K	aa.aa	00:09:02
SIIX Corp	1,650.0	1,660.0	1,636.0	+1.10%	71.6K	aa.aa	00:08:54
Colowide Co Ltd	2,185.5	2,227.5	2,185.0	-2.21%	126.2K	aa.aa	00:08:56
Ichibanya Co Ltd	1,067.0	1,075.0	1,059.0	-1.02%	145.7K	aa.aa	00:02:37
Tokyo Keiki Inc	5,600.0	5,640.0	5,430.0	-0.53%	179.6K	aa.aa	00:07:19
Tokyo Seimitsu	15,490.0	15,715.0	15,190.0	+4.49%	269.8K	aa.aa	00:08:53
Mani Inc	1,519.0	1,533.0	1,516.0	+0.66%	134K	aa.aa	00:08:54
Riken Keiki Co Ltd	3,480.0	3,500.0	3,460.0	+2.05%	33.9K	aa.aa	00:05:26
Tamron Co Ltd	1,426.0	1,445.0	1,412.0	+0.78%	155.4K	aa.aa	00:07:42
Noritsu Koki Co Ltd	2,144.0	2,151.0	2,133.0	+0.61%	80.6K	aa.aa	00:08:27
A&D Holon Holdings	2,963.0	2,989.0	2,895.0	+2.74%	37.3K	aa.aa	00:08:02
Maeda Kosen Co Ltd	2,055.0	2,061.0	2,041.0	-0.24%	39.1K	aa.aa	00:04:28
Pilot Corp	2,170.0	2,195.5	2,163.0	-0.82%	77.7K	aa.aa	00:08:53
Avex JP	1,242.0	1,264.0	1,240.0	-1.51%	52.8K	aa.aa	00:07:11
Fuji Seal International	3,545.0	3,570.0	3,515.0	+0.28%	73.6K	aa.aa	00:05:30
Tomy Co Ltd	4,705.0	4,786.0	4,625.0	+0.15%	258.8K	aa.aa	00:08:42
Nissha	1,106.0	1,117.0	1,099.0	+0.09%	143K	aa.aa	00:09:01
Nichiha Corp	2,843.0	2,843.0	2,814.0	-0.35%	29.1K	aa.aa	00:09:14
FP Corp	2,818.0	2,841.0	2,800.0	-0.46%	69K	aa.aa	00:09:15
Pigeon Corp	2,088.5	2,110.0	2,085.5	-1.02%	146.2K	aa.aa	00:08:27
Shin Etsu Polymer	2,538.0	2,580.0	2,400.0	+13.51%	1.27M	aa.aa	26/10
Itoki Corp	2,416.0	2,421.0	2,396.0	-0.21%	79.3K	aa.aa	00:08:36
Mitsubishi Pencil	3,625.0	3,665.0	3,620.0	-0.96%	34.4K	aa.aa	00:04:26
Takara Standard	2,980.0	3,030.0	2,974.0	-1.16%	67.6K	aa.aa	00:08:39
Kokuyo Co Ltd	890.4	901.4	888.6	-1.45%	306.1K	aa.aa	00:09:21
Globeride Inc	2,418.0	2,450.0	2,412.0	-0.82%	30.2K	aa.aa	00:06:32
Okamura Corp	2,209.0	2,229.0	2,197.0	-0.94%	191.4K	aa.aa	00:09:09
Valqua	6,340.0	6,430.0	6,320.0	+1.77%	28.8K	aa.aa	00:02:39
Yondoshi Holdings	2,000.0	2,026.0	1,997.0	-1.04%	35.8K	aa.aa	00:08:46
Nagase Co Ltd	1,216.0	1,219.0	1,199.0	+1.84%	255.5K	aa.aa	00:08:20
Mizuno Corp	4,330.0	4,395.0	4,280.0	0.00%	81K	aa.aa	00:08:54
Seiko Group	10,550.0	10,640.0	10,290.0	+4.77%	167.9K	aa.aa	00:09:18
Yamazen Corp	1,929.0	1,954.0	1,919.0	-0.67%	116.2K	aa.aa	00:09:17
Uchida Yoko Co Ltd	2,497.0	2,521.0	2,448.0	-1.23%	66.9K	aa.aa	00:08:46
Seika Corp	2,976.0	3,005.0	2,925.0	+1.99%	48.4K	aa.aa	00:07:39
Yuasa	6,320.0	6,330.0	6,200.0	+0.32%	15.7K	aa.aa	00:05:37
Iwatani Corp	1,912.0	1,917.0	1,890.5	+0.31%	272K	aa.aa	00:08:54
San-Ai Obbli	2,503.0	2,522.0	2,490.0	-0.75%	40.3K	aa.aa	00:08:43
Inabata Co Ltd	4,505.0	4,510.0	4,470.0	-0.11%	23.1K	aa.aa	00:04:28
Goldwin Inc	2,109.5	2,157.5	2,108.5	-1.36%	107.1K	aa.aa	00:08:55
Wakita Co Ltd	1,874.0	1,875.0	1,861.0	-0.05%	54K	aa.aa	00:06:08
Toho Holdings	4,047.0	4,062.0	3,990.0	-0.47%	71.9K	aa.aa	00:08:26
Sangetsu Co Ltd	3,195.0	3,225.0	3,190.0	-0.93%	31.9K	aa.aa	00:05:15
Itochu Enex Co Ltd	2,297.0	2,324.0	2,290.0	-0.52%	38.7K	aa.aa	00:08:25
Mos Food Services	4,220.0	4,290.0	4,220.0	-1.75%	67.9K	aa.aa	00:09:10
Kaga Electronics	5,510.0	5,510.0	5,400.0	+2.61%	79.7K	aa.aa	00:09:01
Kisoji Co Ltd	2,454.0	2,490.0	2,451.0	-1.68%	27.9K	aa.aa	00:04:26
Joshin	4,055.0	4,095.0	3,815.0	-3.91%	354.5K	aa.aa	26/10
Nippon Gas Co Ltd	950.4	953.5	932.4	+0.05%	1.05M	aa.aa	00:09:18
Royal Holdings	1,398.0	1,411.0	1,389.0	-0.64%	84.8K	aa.aa	00:07:24
Life Corp	2,472.0	2,488.0	2,453.0	-0.28%	164.9K	aa.aa	00:08:58
Ringer Hut Co Ltd	2,391.0	2,418.0	2,383.0	-1.16%	27.3K	aa.aa	00:04:28
Aoki Holdings Inc	1,731.0	1,763.0	1,730.0	-1.25%	67.3K	aa.aa	00:05:42
Komeri Co Ltd	3,895.0	3,980.0	3,860.0	-2.38%	85.6K	aa.aa	26/10
Aoyama Trading	752.0	762.0	750.0	-1.18%	167.7K	aa.aa	00:08:49
Matsuya Co Ltd	2,403.0	2,544.0	2,394.0	-3.88%	136.1K	aa.aa	26/10
Heiwado Co Ltd	2,609.0	2,618.0	2,591.0	-0.65%	46.7K	aa.aa	00:08:59
Fuji Co Ltd	1,997.0	2,022.0	1,990.0	-1.43%	73.4K	aa.aa	00:08:43
Blue Zones Holdings	1,888.0	1,911.5	1,882.5	-1.26%	103.1K	aa.aa	00:09:14
Xebio Holdings	1,085.0	1,101.0	1,085.0	-1.63%	34.6K	aa.aa	00:00:56
Daishi Hokuetsu Financial	2,326.0	2,331.0	2,283.0	+2.51%	529.1K	aa.aa	00:08:56
Chiba Kogyo Bank	2,420.0	2,438.0	2,396.0	+1.55%	66K	aa.aa	00:08:53
Toho Bank Ltd	945.0	954.0	931.0	+1.29%	435K	aa.aa	00:09:07
Juroku Financial Group	2,343.0	2,352.0	2,300.0	+2.40%	240.9K	aa.aa	00:09:20
Yamanashi Chuo Bank	1,267.0	1,276.0	1,249.0	+2.10%	492.1K	aa.aa	00:09:04
Ogaki Kyoritsu Bank	1,507.0	1,516.0	1,482.0	+2.31%	459.8K	aa.aa	00:08:33
CCI Group	1,110.0	1,113.0	1,092.0	+2.40%	176.7K	aa.aa	00:08:58
Shiga Bank Ltd	2,538.0	2,554.0	2,476.0	+2.92%	331.5K	aa.aa	00:08:33
Nanto Bank Ltd	1,748.0	1,758.0	1,726.0	+1.45%	174.8K	aa.aa	00:07:58
Hyakugo Bank Ltd	2,070.0	2,081.0	2,030.0	+2.07%	459.2K	aa.aa	00:09:00
Kiyo Bank Ltd	1,553.0	1,561.0	1,533.0	+1.50%	260K	aa.aa	00:09:09
San-in Godo Bank	2,060.0	2,072.0	2,016.0	+2.23%	370.1K	aa.aa	00:07:52
Hyakujushi Bank Ltd	2,690.0	2,701.0	2,643.0	+2.28%	115.1K	aa.aa	00:08:01
Awa Bank Ltd	1,967.0	1,972.0	1,924.0	+2.45%	236.6K	aa.aa	00:09:01
Okinawa financial Group	6,940.0	6,990.0	6,860.0	+1.31%	46.7K	aa.aa	00:07:47
Bank of The Ryukyus	2,792.0	2,808.0	2,750.0	+2.27%	176.4K	aa.aa	00:09:11
Seven Bank Ltd	336.9	340.6	335.5	-0.27%	1.86M	aa.aa	00:09:19
Fuyo General Lease	4,297.0	4,345.0	4,290.0	-0.62%	62.8K	aa.aa	00:06:48
Mizuho Leasing Co Ltd	1,275.0	1,285.0	1,272.0	-0.31%	210.8K	aa.aa	00:04:28
Tokyo Century	2,496.0	2,510.5	2,482.0	+0.06%	270.1K	aa.aa	00:08:53
Japan Securities Finance	2,105.0	2,124.0	2,105.0	+1.01%	109.9K	aa.aa	00:06:40
Bank of Nagoya Ltd	5,880.0	5,940.0	5,790.0	+2.08%	54.2K	aa.aa	00:08:28
Keiyo Bank Ltd	2,468.0	2,477.0	2,423.0	+2.24%	217.5K	aa.aa	00:09:00
Ricoh Leasing	6,360.0	6,400.0	6,330.0	-0.16%	14.2K	aa.aa	00:08:26
JACCS Co Ltd	3,360.0	3,395.0	3,355.0	-1.18%	111.6K	aa.aa	00:07:49
Tomony Holdings Inc	1,033.0	1,040.0	1,019.0	+1.18%	203.5K	aa.aa	00:08:20
Okasan Securities Group	1,062.0	1,093.0	1,062.0	-1.03%	159.2K	aa.aa	00:09:18
Marusan Securities	1,149.0	1,171.0	1,149.0	-1.20%	105.5K	aa.aa	00:08:41
Japan Exchange Group	2,171.0	2,215.0	2,136.0	-1.05%	1.83M	aa.aa	00:06:58
Kyokuto Securities	1,541.0	1,566.0	1,540.0	-0.84%	74.6K	aa.aa	00:09:10
IwaiCosmo Holdings	3,825.0	3,990.0	3,825.0	-2.42%	114.1K	aa.aa	00:09:17
Anicom Holdings Inc	1,079.0	1,098.0	1,077.0	-1.01%	73.3K	aa.aa	00:08:01
eGuarantee Inc	1,754.0	1,775.0	1,751.0	-0.11%	108.4K	aa.aa	00:05:35
Starts Corp Inc	4,580.0	4,650.0	4,565.0	-1.51%	18.7K	aa.aa	26/10
Goldcrest Co Ltd	2,879.0	2,921.0	2,864.0	-1.74%	47.8K	aa.aa	26/10
Relo Group	2,463.0	2,483.5	2,420.5	-1.85%	210.8K	aa.aa	00:08:54
Mirarth Holdings	414.0	420.0	414.0	-1.43%	356K	aa.aa	26/10
Tosei Corp	1,787.0	1,802.0	1,781.0	-0.39%	79.3K	aa.aa	26/10
Sun Frontier Fudousan	2,197.0	2,226.0	2,183.0	-0.23%	147.4K	aa.aa	26/10
Fuji Kyuko Co Ltd	2,682.0	2,685.0	2,630.0	+0.60%	44K	aa.aa	00:09:11
Seibu Holdings Inc	3,592.0	3,635.0	3,549.0	-1.48%	280K	aa.aa	00:09:13
Konoike Transport	2,919.0	2,958.0	2,908.0	-0.95%	28.9K	aa.aa	00:08:26
Nishi Nippon Railroad	2,858.0	2,869.0	2,817.0	-0.23%	143.1K	aa.aa	00:07:25
Hamakyorex Co Ltd	1,906.0	1,924.0	1,903.0	-0.57%	66.8K	aa.aa	00:08:53
Sakai Moving Service	3,065.0	3,090.0	3,055.0	-1.29%	25.8K	aa.aa	00:04:19
Nankai	3,064.0	3,097.0	3,050.0	-1.86%	134.4K	aa.aa	00:09:03
Keihan Holdings	3,307.0	3,343.0	3,302.0	-1.67%	160.8K	aa.aa	00:08:47
Maruzen Showa Unyu	3,745.0	3,780.0	3,715.0	+0.13%	32.2K	aa.aa	00:05:29
Senko Holdings	2,385.0	2,400.0	2,373.0	-0.50%	87.5K	aa.aa	00:07:02
Nikkon Holdings	4,176.0	4,221.0	4,161.0	-0.33%	93.8K	aa.aa	00:09:09
Fukuyama Transporting	6,680.0	6,730.0	6,510.0	+1.52%	75.6K	aa.aa	00:07:16
Az-Com Maruwa	871.0	899.0	871.0	-2.90%	103K	aa.aa	00:09:16
NS United Kaiun Kaisha	10,530.0	10,540.0	10,520.0	+0.10%	30K	aa.aa	00:05:30
Iino Kaiun Kaisha	1,673.0	1,675.0	1,655.0	+0.78%	72.3K	aa.aa	00:09:05
Mitsui Soko Holdings	3,275.0	3,284.0	3,256.0	-0.24%	78.9K	aa.aa	00:00:26
TV TOKYO Holdings	3,375.0	3,420.0	3,365.0	-0.88%	30.3K	aa.aa	00:00:10
Okinawa Electric Power	1,138.0	1,154.0	1,138.0	-1.64%	80.9K	aa.aa	00:08:45
Shizuoka Gas Co Ltd	1,357.0	1,360.0	1,336.0	-0.07%	53.6K	aa.aa	00:05:35
Metawater Co Ltd	3,065.0	3,080.0	3,040.0	+0.82%	47.6K	aa.aa	00:07:27
Shochiku Co Ltd	11,740.0	11,870.0	11,700.0	-1.34%	18.5K	aa.aa	00:08:32
H.I.S. Co Ltd	1,042.0	1,060.0	1,031.0	-0.95%	491.9K	aa.aa	00:08:16
Toei Co Ltd	5,980.0	6,060.0	5,950.0	-1.32%	17.2K	aa.aa	00:05:22
Kyoritsu Maintenance	3,405.0	3,443.0	3,389.0	-0.29%	212.5K	aa.aa	00:07:51
CTI Engineering	3,585.0	3,615.0	3,555.0	+0.28%	67.6K	aa.aa	00:03:29
AIN Holdings	5,519.0	5,603.0	5,519.0	-2.20%	35.9K	aa.aa	00:08:02
Tokyotokeiba Co Ltd	4,845.0	4,890.0	4,830.0	-0.92%	22.1K	aa.aa	00:00:49
Kanamoto Co Ltd	5,730.0	5,740.0	5,650.0	+0.53%	56.2K	aa.aa	00:00:54
DTS Corp	1,219.0	1,239.0	1,206.0	-1.22%	198.8K	aa.aa	00:07:09
Comp Eng & Cons	2,291.0	2,331.0	2,285.0	-0.35%	60.6K	aa.aa	00:07:38
Nishio Holdings	4,305.0	4,315.0	4,220.0	+0.23%	37.6K	aa.aa	00:09:19
Japan Airport Terminal	5,671.0	5,704.0	5,622.0	+0.67%	261K	aa.aa	26/10
Transcosmos Inc	3,795.0	3,840.0	3,750.0	-0.13%	48.9K	aa.aa	00:01:30
Nomura Co Ltd	1,289.0	1,299.0	1,279.0	+0.16%	163.2K	aa.aa	00:09:10
Fujita Kanko Inc	2,986.0	3,045.0	2,978.0	-0.47%	96.7K	aa.aa	00:09:02
Tanseisha Co Ltd	1,488.0	1,508.0	1,485.0	-0.07%	194.1K	aa.aa	00:09:00
MEITEC Group	3,388.0	3,420.0	3,364.0	-0.44%	117.4K	aa.aa	00:08:10
TKC Corp	4,405.0	4,440.0	4,360.0	-0.45%	33.3K	aa.aa	00:06:27
Funai Soken Holdings	1,231.0	1,251.0	1,226.0	-1.52%	174.6K	aa.aa	00:09:15
NSD Co Ltd	3,211.0	3,254.0	3,182.0	-1.74%	76.5K	aa.aa	00:06:55
Daiseki Co Ltd	3,475.0	3,485.0	3,445.0	+0.14%	58K	aa.aa	00:07:38
GGDC	3,440.0	3,480.0	3,415.0	0.00%	26.1K	aa.aa	26/10
Trusco Nakayama	2,473.0	2,493.0	2,454.0	+0.28%	37K	aa.aa	00:07:07
Autobacs Seven	1,510.0	1,535.0	1,507.0	-1.11%	117.6K	aa.aa	00:09:15
Arclands	1,901.0	1,923.0	1,897.0	-1.20%	43.6K	aa.aa	00:08:41
Yoshinoya Holdings	4,361.0	4,398.0	4,344.0	-0.41%	174.4K	aa.aa	00:09:10
Kato Sangyo Co Ltd	6,970.0	7,060.0	6,950.0	-1.13%	17.2K	aa.aa	00:08:20
Yellow Hat Ltd	1,623.0	1,645.0	1,620.0	-0.86%	90.1K	aa.aa	00:07:36
Matsuya Foods	5,550.0	5,620.0	5,530.0	-2.12%	25.8K	aa.aa	00:07:49
JBCC Holdings Inc	2,318.0	2,387.0	2,249.0	+1.00%	243.7K	aa.aa	00:08:52
Sagami Holdings	1,165.0	1,184.0	1,159.0	-1.27%	62.1K	aa.aa	00:07:11
Inaba Denki Sangyo	3,101.0	3,107.0	3,064.0	+1.04%	76.5K	aa.aa	00:07:48
Ohsho Food Service	2,948.0	2,979.0	2,943.0	-1.04%	81.2K	aa.aa	00:09:05
Arcs Co Ltd	3,490.0	3,550.0	3,485.0	-1.55%	51.7K	aa.aa	00:08:57
Valor Holdings	1,675.0	1,696.0	1,658.0	-1.30%	107.5K	aa.aa	00:09:03
Belc Co Ltd	6,410.0	6,470.0	6,380.0	-0.62%	15.4K	aa.aa	00:04:28
Belluna Co Ltd	1,003.0	1,014.0	1,002.0	-1.18%	108K	aa.aa	00:07:09
Japan Post Bank	3,017.0	3,033.0	2,981.5	+1.14%	1.73M	aa.aa	00:09:05
Japan Post Holdings	2,384.0	2,389.0	2,357.5	+0.23%	1.58M	aa.aa	00:06:58
Japan Post Insurance	1,729.0	1,733.0	1,703.5	+1.11%	925K	aa.aa	00:09:20
Rakus Co Ltd	1,114.0	1,128.0	1,096.0	-0.22%	360.7K	aa.aa	00:09:12
Ki-Star Real Estate	3,110.0	3,165.0	3,100.0	-2.05%	59K	aa.aa	26/10
Vision Inc	998.0	1,010.0	997.0	-1.09%	255.4K	aa.aa	00:09:20
Cosmo Energy Holdings	4,342.0	4,350.0	4,290.0	-0.16%	204.5K	aa.aa	00:09:11
PeptiDream	1,064.0	1,076.0	1,057.0	+0.28%	174.1K	aa.aa	00:08:53
First Bank of Toyama	3,280.0	3,300.0	3,200.0	+2.82%	79.1K	aa.aa	00:07:52
Muninova Holdings	393.0	395.0	390.0	+0.77%	1.01M	aa.aa	00:05:33
Haseko	2,674.0	2,701.5	2,659.0	-1.66%	275.8K	aa.aa	00:06:40
Sumitomo Mitsui	1,633.0	1,636.0	1,616.0	+1.65%	2.81M	aa.aa	00:06:50
Sharp	583.0	595.7	582.8	-0.77%	1.23M	aa.aa	00:06:52
Jac Recruitment	1,103.0	1,117.0	1,094.0	+0.18%	125.4K	aa.aa	00:08:11
Itoham Yonekyu	4,960.0	5,010.0	4,945.0	-0.70%	64.5K	aa.aa	00:07:12
Ichigo	421.0	425.0	419.0	-1.64%	378.1K	aa.aa	26/10
Infomart	795.0	800.0	766.0	+2.05%	891.6K	aa.aa	00:07:52
GungHo Online Entertainment	2,402.0	2,428.0	2,371.0	-0.83%	70.4K	aa.aa	00:09:15
Sakura Internet	2,953.0	2,987.0	2,905.0	+0.89%	716.7K	aa.aa	00:09:17
Fuso Chemical	2,931.0	2,974.0	2,904.0	+4.01%	457.1K	aa.aa	00:08:38
Dexerials Corp	3,010.0	3,061.0	2,987.5	+3.58%	479.2K	aa.aa	00:09:04
KeePer	3,875.0	4,000.0	3,845.0	-2.76%	61.3K	aa.aa	00:08:04
Micronics Japan	11,720.0	11,990.0	11,520.0	+6.55%	869.3K	aa.aa	00:09:18
Kyushu Financial Group	1,506.5	1,510.0	1,476.0	+2.34%	385.1K	aa.aa	00:08:57
Yokohama Financial	1,651.0	1,655.0	1,628.5	+1.10%	1.22M	aa.aa	00:06:59
Daiichikosho	1,752.0	1,777.0	1,744.0	-1.41%	97.5K	aa.aa	00:07:49
VT Holdings	494.0	505.0	494.0	-2.37%	244.9K	aa.aa	00:08:56
Menicon Co	1,890.0	1,914.0	1,873.0	-0.11%	119.5K	aa.aa	00:08:54
Shoei	2,239.0	2,266.0	2,228.0	-0.71%	96.5K	aa.aa	00:06:30
U Next Holdings	1,852.0	1,864.0	1,830.0	+0.16%	170.4K	aa.aa	00:08:39
Toyota Motor	3,112.0	3,117.0	3,076.0	-0.16%	9.44M	aa.aa	00:06:27
Komeda	2,977.0	2,996.0	2,963.0	-0.47%	75.1K	aa.aa	00:08:46
Strike Group	1,401.0	1,429.0	1,399.0	-1.27%	320.2K	aa.aa	00:06:10
Insource	690.0	697.0	685.0	-1.15%	162.6K	aa.aa	00:07:26
BayCurrent	11,730.0	11,895.0	11,340.0	+2.00%	925.5K	aa.aa	00:07:01
Change	919.0	933.0	916.0	+0.44%	146.6K	aa.aa	00:03:11
Nishi-Nippon Fin	4,353.0	4,363.0	4,281.0	+2.30%	316.9K	aa.aa	00:09:05
Mixi	3,895.0	3,935.0	3,855.0	-0.13%	95.6K	aa.aa	00:06:08
UT Group	244.0	245.0	241.0	0.00%	1.67M	aa.aa	00:08:44
Koshidaka	931.0	953.0	930.0	-1.48%	364.1K	aa.aa	00:09:20
FUJIO FOOD	1,163.0	1,173.0	1,162.0	-0.51%	23.2K	aa.aa	00:04:26
RS Technologies	5,010.0	5,100.0	4,940.0	+3.73%	81.8K	aa.aa	00:04:22
KH Neochem	3,405.0	3,425.0	3,365.0	+1.79%	53.6K	aa.aa	00:04:46
Tri Chemical Laboratories	3,040.0	3,080.0	2,997.0	+4.94%	225.6K	aa.aa	00:07:41
Digital Garage	2,458.0	2,484.0	2,362.0	+2.59%	189.7K	aa.aa	00:08:55
en Inc	1,808.0	1,843.0	1,788.0	-0.71%	82K	aa.aa	00:07:47
Nomura Micro Science	2,828.0	2,869.0	2,793.0	+2.84%	610K	aa.aa	00:08:55
Hirata	3,490.0	3,525.0	3,450.0	+3.10%	129.7K	aa.aa	00:08:39
Rorze	3,577.0	3,685.0	3,546.0	+3.98%	2.07M	aa.aa	00:09:19
Meiko Electronics	19,740.0	20,350.0	19,610.0	+6.02%	415.3K	aa.aa	00:09:02
Iriso Electronics	2,600.0	2,672.0	2,598.0	+1.01%	105.4K	aa.aa	00:07:54
Nojima	1,234.0	1,250.0	1,230.0	-1.36%	215.4K	aa.aa	00:09:00
Japan Lifeline	1,584.0	1,598.0	1,570.0	+0.44%	81.3K	aa.aa	00:06:49
Asahi Intecc	3,674.0	3,712.0	3,652.0	-0.19%	330.3K	aa.aa	00:09:06
Furuya Metal	9,420.0	9,600.0	9,200.0	+4.67%	177.8K	aa.aa	00:08:55
Zojirushi	1,466.0	1,485.0	1,463.0	-1.28%	62.9K	aa.aa	00:06:13
Shoei Foods	4,320.0	4,350.0	4,320.0	-0.35%	67.9K	aa.aa	00:07:48
Es-con Japan	1,062.0	1,080.0	1,062.0	-1.67%	74.8K	aa.aa	26/10
Senshu Electric	8,190.0	8,330.0	8,070.0	+1.24%	182.8K	aa.aa	00:07:56
Totech	4,400.0	4,415.0	4,290.0	+1.50%	42.4K	aa.aa	00:04:25
Kyushu Railway	3,441.0	3,489.0	3,437.0	-1.85%	342.1K	aa.aa	00:09:15
Kusuri No Aoki Holdings Co Ltd	4,336.0	4,399.0	4,305.0	-2.10%	45.6K	aa.aa	00:08:34
Renova	731.0	745.0	731.0	-0.81%	217.6K	aa.aa	00:09:11
Japan Elevator Service	1,569.5	1,573.5	1,541.0	+0.61%	320.4K	aa.aa	00:07:49
Food Life Companies	5,473.0	5,619.0	5,412.0	-0.49%	1.14M	aa.aa	00:09:06
Oisix	1,635.0	1,671.0	1,625.0	-2.10%	40K	aa.aa	00:08:27
Shift	1,129.5	1,147.5	1,094.5	-0.57%	3.05M	aa.aa	00:06:48
Sigmaxyz	632.0	640.0	629.0	-0.94%	520.9K	aa.aa	00:07:44
Japan Investment Adviser	2,102.0	2,117.0	2,098.0	+0.05%	78.8K	aa.aa	00:07:52
PKSHA	3,725.0	3,760.0	3,655.0	+0.95%	98.9K	aa.aa	00:08:53
Money Forward	6,696.0	6,810.0	6,631.0	+0.40%	234.3K	aa.aa	00:08:58
Katitas	3,380.0	3,450.0	3,350.0	-1.31%	121.1K	aa.aa	26/10
SG Holdings	1,461.5	1,480.5	1,461.0	-1.62%	313.6K	aa.aa	00:09:06
Optorun	2,266.0	2,284.0	2,219.0	+3.47%	178.8K	aa.aa	00:09:14
Premium	2,135.0	2,152.0	2,119.0	+1.96%	104.5K	aa.aa	00:08:31
Genky Drugstores	3,390.0	3,430.0	3,340.0	+0.15%	51.9K	aa.aa	00:08:55
Mercari	3,545.0	3,595.0	3,486.0	+2.04%	1.06M	aa.aa	00:06:30
Kpp Holdings Co	1,162.0	1,171.0	1,148.0	+0.35%	142.4K	aa.aa	00:08:45
World Co	1,406.0	1,424.0	1,405.0	-0.78%	352.8K	aa.aa	00:08:43
Nxera Pharma	1,362.0	1,386.0	1,332.0	-0.07%	540.8K	aa.aa	00:09:05
Lifenet Insurance	1,356.0	1,359.0	1,310.0	+3.04%	116.3K	aa.aa	00:07:01
Kasumigaseki Capital	7,380.0	7,430.0	7,270.0	+0.14%	123.4K	aa.aa	26/10
SoftBank Corp	230.9	235.9	230.2	-2.74%	48.45M	aa.aa	00:06:41
WingArc1st	3,820.0	3,860.0	3,725.0	0.00%	73.4K	aa.aa	00:08:21
Sansan	2,171.0	2,192.0	2,085.0	+0.84%	426.7K	aa.aa	00:09:17
Medley	2,393.0	2,481.0	2,388.0	-3.31%	121.8K	aa.aa	00:07:49
Jmdc	3,720.0	3,735.0	3,595.0	+1.64%	284.6K	aa.aa	00:08:59
Curves	1,050.00	1,070.00	1,038.00	-1.13%	294.5K	aa.aa	00:08:55
Yamae Holdings	2,666.00	2,693.00	2,650.00	-0.67%	33.4K	aa.aa	00:06:14
Roland Corp	3,770.00	3,805.00	3,755.00	-0.13%	22.8K	aa.aa	00:07:31
Appier Group	1,442.00	1,450.00	1,407.00	+0.14%	256K	aa.aa	00:09:12
Visional	9,462.00	9,511.00	9,274.00	+0.75%	84.5K	aa.aa	00:08:24
Plus Alpha Consulting Co,LTD	2,318.00	2,358.00	2,304.00	-0.86%	44.5K	aa.aa	00:08:50
Simplex Holdings	1,246.00	1,279.00	1,236.00	-0.88%	455.1K	aa.aa	00:07:12
Infroneer Holdings	2,385.50	2,392.50	2,350.00	+2.56%	3.84M	aa.aa	00:09:07
Unisol Holdings	3,030.00	3,045.00	3,015.00	0.00%	15.3K	aa.aa	00:02:06
TRE Holdings	1,738.00	1,768.00	1,734.00	-0.46%	88.2K	aa.aa	00:08:20
PHC Holdings	1,360.00	1,368.00	1,284.00	+8.02%	830.1K	aa.aa	26/10
Net Protections Holdings	353.00	358.00	352.00	+0.57%	283K	aa.aa	00:09:11
Lifedrink	1,221.00	1,259.00	1,220.00	-3.02%	233.9K	aa.aa	00:08:57
Anycolor	3,140.00	3,155.00	3,095.00	+0.16%	217.8K	aa.aa	00:07:29
Quants Research Institute Holdings	1,031.00	1,064.00	1,031.00	-2.09%	90.8K	aa.aa	00:08:57
Socionext	1,924.50	1,988.00	1,899.50	+5.63%	5.31M	aa.aa	00:07:06
Aichi Financial	1,701.00	1,744.00	1,670.00	+0.12%	721.2K	aa.aa	00:07:52
Daiei Kankyo	3,960.00	4,020.00	3,930.00	-0.88%	44.8K	aa.aa	00:08:48
Chubu Steel Plate	2,209.00	2,220.00	2,200.00	-0.18%	46.5K	aa.aa	00:09:07
Rakuten Bank	5,756.00	5,824.00	5,674.00	+1.59%	511.5K	aa.aa	00:09:18
NPR Riken	3,840.00	3,875.00	3,835.00	-0.26%	48.5K	aa.aa	00:09:18
Kokusai Electric	6,815.00	7,033.00	6,757.00	+4.38%	3.54M	aa.aa	00:09:16
Ryoyo Ryosan Holdings	3,435.00	3,460.00	3,410.00	+0.73%	110.4K	aa.aa	00:03:36
Tokyo Metro	1,461.50	1,484.00	1,459.50	-1.98%	921.8K	aa.aa	00:07:49
Rigaku Holdings	1,485.00	1,493.00	1,426.00	+8.16%	1.58M	aa.aa	26/10
Kioxia Holdings	12,580.00	13,625.00	12,450.00	+0.24%	55.63M	aa.aa	00:07:06
JX Advanced Metals	2,902.50	2,946.50	2,888.50	+2.69%	8.55M	aa.aa	00:09:18
Crasus Chemical	204.10	205.50	200.20	+2.77%	2.96M	aa.aa	00:09:21
NOK Group	2,808.50	2,825.00	2,793.00	+0.75%	107.8K	aa.aa	00:08:22

S&P/TSX

35,944.16

+155.98

+0.44%

S&P/TSX 60

2,139.48

+8.66

+0.41%

US 30

52,516.10

+152.1

+0.29%

US 500

7,687.90

+11.0

+0.14%

S&P 500 VIX

18.39

-1.06

-5.45%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.873

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.26	+0.88%	4.75M
TD	175.76	+0.74%	7.58M
Enbridge	67.65	+0.42%	10.64M
National Bank of Canada	207.30	+1.14%	3.27M
Bank of Montreal	239.05	+0.92%	2.25M
Bank of Nova Scotia	130.73	+0.56%	3.91M
TC Energy	87.58	+0.30%	5.67M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
ImagineAR	0.010	+100.00%	47.61K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	3.50K
Hercules Resources	0.02	-73.33%	15.34K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Black Spruce Exploration	0.0100	-60.00%	4.84K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Beckett’s	0.005	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	346.97	-4.78%	709.84K
Hut 8	88.190	+2.85%	624.01K
TD	175.76	+0.74%	7.58M
Canadian Natural	77.21	+0.12%	4.51M
Keel Infra	3.07	+0.99%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa	15.50	+58.63%	24.59
Aaaaaaa	15.50	+58.63%	24.59
Aaaaaaaa Aaaa Aa Aaa	16.19	+55.99%	25.25
Aaaaaaaaaaaaa	16.19	+55.99%	25.25
Aaaaaaa	4.83	+53.62%	7.42
Aaaaaa	4.83	+53.62%	7.42
A A Aaaaaaaa Aaaaaaa	38.72	+51.53%	58.67

Name	Last	Upside	Fair Value
Aa Aa Aaaa	15.50	+58.63%	24.59
Aaaaaaa	15.50	+58.63%	24.59
Aaaaaaaa Aaaa Aa Aaa	16.19	+55.99%	25.25
Aaaaaaaaaaaaa	16.19	+55.99%	25.25
Aaaaaaa	4.83	+53.62%	7.42
Aaaaaa	4.83	+53.62%	7.42
A A Aaaaaaaa Aaaaaaa	38.72	+51.53%	58.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+982.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo