Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

2,662.79

+14.43(+0.54%)

Closed02:30:29

Day's Range

2,650.86

2,671.53

52 wk Range

2,087.55

2,790.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	922.0	932.0	920.6	-0.54%	1.63M	aa.aa	02:30:29
Denka	2,232.0	2,258.0	2,230.0	-0.38%	440.2K	aa.aa	02:30:29
DOWA Holdings	5,041.0	5,084.0	4,920.0	+2.71%	262.1K	aa.aa	02:30:29
Mitsubishi Heavy Industries	2,679.5	2,800.5	2,671.0	-2.71%	55.66M	aa.aa	02:30:29
Nomura	999.0	999.4	989.2	+0.81%	9.19M	aa.aa	02:30:29
Shin-Etsu Chemical	4,476.0	4,510.0	4,467.0	+0.54%	4.96M	aa.aa	02:30:29
Kawasaki Heavy Industries	9,420.0	9,628.0	9,302.0	+0.38%	15.14M	aa.aa	02:30:29
Matsui Securities	794.0	796.0	790.0	+0.25%	868.9K	aa.aa	02:30:29
Inpex Corp.	2,127.5	2,137.0	2,115.5	+0.61%	4.91M	aa.aa	02:30:29
Kyowa Kirin	2,170.5	2,186.5	2,162.0	-0.23%	1M	aa.aa	02:30:29
Furukawa Electric	5,643.0	5,661.0	5,528.0	+0.71%	2.41M	aa.aa	02:30:29
IHI Corp.	10,865.0	11,060.0	10,755.0	-0.37%	4.22M	aa.aa	02:30:29
Sompo Holdings Inc	4,713.0	4,729.0	4,649.0	+1.12%	2.3M	aa.aa	02:30:29
Comsys Holdings Corp.	3,288.0	3,310.0	3,284.0	-0.09%	473.1K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	3,587.0	3,604.0	3,526.0	-1.27%	1.81M	aa.aa	02:30:29
Sumitomo Electric Industries	2,765.0	2,783.0	2,754.5	-0.68%	3.5M	aa.aa	02:30:29
Nissan Motor	417.6	421.5	414.5	-0.36%	16.67M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	3,471.0	3,482.0	3,441.0	+1.52%	3.75M	aa.aa	02:30:29
Taisei Corp.	7,028.0	7,069.0	6,971.0	-0.48%	738.4K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	792.3	795.8	784.0	+0.09%	6.31M	aa.aa	02:30:29
Fujikura	6,271.0	6,407.0	6,175.0	+0.95%	26.37M	aa.aa	02:30:29
Isuzu Motors	2,101.5	2,108.0	2,057.0	+2.91%	3.43M	aa.aa	02:30:29
Obayashi Corp.	2,067.0	2,080.5	2,050.5	+0.54%	2.86M	aa.aa	02:30:29
Ube Industries	2,304.5	2,312.5	2,293.5	-0.37%	556.5K	aa.aa	02:30:29
Toyo Seikan Group Holdings	2,504.5	2,525.0	2,491.5	-0.36%	313.2K	aa.aa	02:30:29
Dai-ichi Life	4,719.0	4,750.0	4,651.0	+1.48%	2.68M	aa.aa	02:30:29
Shimizu Corp.	1,397.5	1,412.5	1,395.5	+1.08%	2.35M	aa.aa	02:30:29
Nippon Kayaku	1,412.5	1,417.0	1,405.0	-0.28%	418K	aa.aa	02:30:29
Okuma Corp.	3,645.0	3,670.0	3,610.0	+0.55%	166.7K	aa.aa	02:30:29
Hino Motors	465.8	466.9	458.3	+0.91%	2.11M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	6,007.0	6,029.0	5,953.0	+1.38%	4.87M	aa.aa	02:30:29
Kajima Corp.	3,166.0	3,204.0	3,153.0	-0.06%	1.11M	aa.aa	02:30:29
Dentsu Inc.	3,375.0	3,417.0	3,373.0	-0.24%	1.22M	aa.aa	02:30:29
Amada	1,563.0	1,570.0	1,540.0	+1.17%	1.16M	aa.aa	02:30:29
Mitsubishi Motors Corp.	440.4	440.5	431.6	+0.92%	6.51M	aa.aa	02:30:29
T&D Holdings, Inc.	3,253.0	3,273.0	3,195.0	+1.94%	1.75M	aa.aa	02:30:29
Daiwa House Industry	5,139.0	5,162.0	5,100.0	+0.45%	1.74M	aa.aa	02:30:29
Kao Corp.	6,569.0	6,697.0	6,548.0	+0.17%	1.63M	aa.aa	02:30:29
Komatsu	4,645.0	4,660.0	4,568.0	+1.40%	2.81M	aa.aa	02:30:29
Mazda Motor	1,085.0	1,088.5	1,074.0	-0.60%	5.65M	aa.aa	02:30:29
Mitsui Fudosan	1,415.5	1,423.0	1,387.5	+0.32%	11.32M	aa.aa	02:30:29
Sekisui House	3,421.0	3,449.0	3,402.0	+0.68%	1.88M	aa.aa	02:30:29
Takeda Pharmaceutical	4,534.0	4,559.0	4,514.0	-0.24%	4.45M	aa.aa	02:30:29
Sumitomo Heavy Industries	3,289.0	3,311.0	3,256.0	+0.58%	432.9K	aa.aa	02:30:29
Honda Motor	1,493.0	1,502.0	1,480.0	-0.67%	19.64M	aa.aa	02:30:29
Mitsubishi Estate	2,567.5	2,622.0	2,552.5	-0.98%	8.9M	aa.aa	02:30:29
JGC Corp.	1,267.0	1,273.0	1,250.0	+1.04%	1.21M	aa.aa	02:30:29
Astellas Pharma Inc.	1,496.0	1,512.5	1,490.5	-0.27%	6.44M	aa.aa	02:30:29
Hitachi Construction Machinery Co	4,217.0	4,229.0	4,184.0	+0.33%	702.1K	aa.aa	02:30:29
Suzuki Motor Corp.	1,916.0	1,924.0	1,888.5	+1.16%	5.55M	aa.aa	02:30:29
Heiwa Real Estate	4,880.0	4,905.0	4,845.0	+0.41%	119.1K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,765.0	1,771.5	1,757.0	+0.09%	966.2K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	740.0	764.0	725.0	+1.79%	3.08M	aa.aa	02:30:29
Kubota Corp.	1,952.0	1,962.5	1,917.0	+0.98%	3.21M	aa.aa	02:30:29
Subaru Corp	2,951.5	2,966.0	2,914.5	+0.63%	2.98M	aa.aa	02:30:29
Tokyo Tatemono	2,631.5	2,656.5	2,612.5	-1.03%	1.16M	aa.aa	02:30:29
Meiji Holdings	3,383.0	3,407.0	3,378.0	-0.50%	1.26M	aa.aa	02:30:29
Shionogi	2,329.5	2,355.0	2,325.5	0.00%	2.92M	aa.aa	02:30:29
Ebara Corp.	2,466.0	2,488.0	2,436.0	+0.02%	2.59M	aa.aa	02:30:29
Nikon Corp.	1,602.0	1,606.0	1,582.0	+0.82%	1.21M	aa.aa	02:30:29
NH Foods	5,037.0	5,105.0	5,037.0	-1.18%	551.4K	aa.aa	02:30:29
Chugai Pharmaceutical	7,091.0	7,183.0	7,021.0	+0.78%	2.42M	aa.aa	02:30:29
Olympus Corp.	2,020.5	2,051.0	2,016.5	-0.54%	4.36M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	6,082.0	6,100.0	5,969.0	+1.20%	2.54M	aa.aa	02:30:29
Sapporo Holdings	7,797.0	7,900.0	7,758.0	-0.49%	199.6K	aa.aa	02:30:29
Eisai	4,321.0	4,348.0	4,298.0	0.00%	1.44M	aa.aa	02:30:29
Daikin Industries	17,185.0	17,450.0	17,145.0	-0.12%	836.7K	aa.aa	02:30:29
Dainippon Screen Mfg.	10,655.0	10,675.0	10,505.0	+2.01%	952.1K	aa.aa	02:30:29
Tobu Railway	2,681.5	2,703.0	2,663.0	-0.35%	994.8K	aa.aa	02:30:29
Asahi Group Holdings	1,935.0	1,962.0	1,932.5	-1.17%	5.29M	aa.aa	02:30:29
Terumo Corp.	2,809.0	2,840.0	2,795.5	-0.07%	3.2M	aa.aa	02:30:29
NSK	685.8	688.8	684.0	+0.12%	2.28M	aa.aa	02:30:29
Canon	4,850.0	4,875.0	4,828.0	+0.19%	2.68M	aa.aa	02:30:29
Tokyu Corp.	1,736.0	1,748.5	1,731.0	-0.57%	1.87M	aa.aa	02:30:29
Kirin Holdings	2,080.5	2,094.5	2,078.0	+0.14%	2.97M	aa.aa	02:30:29
Daiichi Sankyo	3,724.0	3,780.0	3,698.0	+0.24%	5.63M	aa.aa	02:30:29
NTN Corp.	260.4	261.5	257.6	+0.81%	2.91M	aa.aa	02:30:29
Ricoh	1,672.0	1,698.5	1,667.5	+0.60%	2.47M	aa.aa	02:30:29
Odakyu Electric Railway	1,525.0	1,535.0	1,517.5	+0.03%	1.35M	aa.aa	02:30:29
Takara Holdings Inc.	1,180.5	1,188.0	1,171.5	+0.64%	657.9K	aa.aa	02:30:29
LY Corp	534.1	536.0	529.2	-0.41%	10.25M	aa.aa	02:30:29
JTEKT Corp.	1,220.0	1,224.0	1,198.0	+1.58%	1.39M	aa.aa	02:30:29
Citizen Holdings	944.0	950.0	937.0	+0.11%	1.69M	aa.aa	02:30:29
Keio Corp.	3,912.0	3,984.0	3,909.0	+0.18%	508.1K	aa.aa	02:30:29
Sojitz Corp.	3,492.0	3,499.0	3,462.0	+0.49%	915.6K	aa.aa	02:30:29
Trend Micro Inc.	10,330.0	10,485.0	10,275.0	-0.14%	438.8K	aa.aa	02:30:29
Minebea Mitsumi	2,314.0	2,320.0	2,284.5	+0.78%	1.43M	aa.aa	02:30:29
Toppan Printing	4,304.0	4,342.0	4,255.0	+0.58%	747.5K	aa.aa	02:30:29
Keisei Electric Railway	1,459.5	1,514.0	1,458.0	-3.70%	2.82M	aa.aa	02:30:29
Kikkoman Corp.	1,480.5	1,497.5	1,478.0	-1.14%	2.74M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,022.0	3,026.0	2,988.5	+0.73%	5.66M	aa.aa	02:30:29
Hitachi	3,793.0	3,832.0	3,740.0	+0.85%	11.76M	aa.aa	02:30:29
Dai Nippon Printing	2,191.0	2,219.0	2,154.0	+1.44%	1.84M	aa.aa	02:30:29
East Japan Railway Co.	3,052.0	3,072.0	3,040.0	+0.76%	3.99M	aa.aa	02:30:29
Ajinomoto Co., Inc.	6,058.0	6,109.0	6,051.0	-0.36%	1.11M	aa.aa	02:30:29
Konica Minolta, Inc.	551.8	561.9	532.7	+5.18%	5.59M	aa.aa	02:30:29
Yamaha Corp.	1,221.0	1,230.0	1,206.0	+1.45%	1.41M	aa.aa	02:30:29
West Japan Railway Co.	3,035.0	3,046.0	3,013.0	+0.60%	2.62M	aa.aa	02:30:29
Nichirei Corp.	3,578.0	3,675.0	3,572.0	-2.45%	837.2K	aa.aa	02:30:29
Shiseido	2,852.5	2,909.0	2,834.0	-0.68%	2.74M	aa.aa	02:30:29
Mitsubishi Electric	2,922.5	2,952.5	2,884.0	+3.52%	9.69M	aa.aa	02:30:29
Itochu Corp.	7,178.0	7,233.0	7,132.0	+0.83%	2.52M	aa.aa	02:30:29
Central Japan Railway Co.	2,980.5	2,997.0	2,967.5	+0.27%	2.3M	aa.aa	02:30:29
Japan Tobacco	4,149.0	4,182.0	4,141.0	+0.34%	5.22M	aa.aa	02:30:29
Fuji Electric	6,780.0	6,792.0	6,705.0	+0.85%	881.2K	aa.aa	02:30:29
Marubeni Corp.	2,552.0	2,568.0	2,533.0	+0.45%	4.43M	aa.aa	02:30:29
Nippon Express	2,825.0	2,843.0	2,814.5	+0.80%	1.61M	aa.aa	02:30:29
J.Front Retailing	1,893.5	1,901.5	1,878.0	+0.29%	1.34M	aa.aa	02:30:29
Eneos Holdings	861.0	863.8	853.0	+1.03%	10.44M	aa.aa	02:30:29
Yaskawa Electric Corp.	4,122.0	4,144.0	4,078.0	+1.68%	1.46M	aa.aa	02:30:29
Toyota Tsusho Corp.	2,690.5	2,707.0	2,663.0	+0.73%	1.74M	aa.aa	02:30:29
Yamato Holdings	2,023.0	2,053.5	2,013.5	-2.03%	1.71M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	2,290.0	2,313.5	2,275.0	+0.11%	2.9M	aa.aa	02:30:29
Yokohama Rubber	3,611.0	3,621.0	3,558.0	+0.14%	423.9K	aa.aa	02:30:29
Meidensha Corp.	4,580.0	4,600.0	4,515.0	+1.22%	272.7K	aa.aa	02:30:29
Mitsui	2,990.0	3,001.0	2,962.5	+1.20%	7.05M	aa.aa	02:30:29
Nippon Yusen K.K	5,332.0	5,354.0	5,302.0	+0.89%	5.56M	aa.aa	02:30:29
Toyobo	1,002.0	1,003.0	993.0	+0.30%	338.1K	aa.aa	02:30:29
Bridgestone Corp.	6,191.0	6,228.0	6,161.0	+0.78%	1.62M	aa.aa	02:30:29
GS Yuasa Corp.	2,553.5	2,564.0	2,519.5	+0.43%	292.1K	aa.aa	02:30:29
Tokyo Electron	22,670.0	22,875.0	22,500.0	+1.61%	2.93M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,550.0	5,550.0	5,504.0	+1.06%	6.48M	aa.aa	02:30:29
AGC	4,705.0	4,715.0	4,663.0	+1.18%	1.02M	aa.aa	02:30:29
NEC Corp.	15,890.0	15,985.0	15,815.0	+1.15%	861.1K	aa.aa	02:30:29
Sumitomo Corp.	3,647.0	3,672.0	3,620.0	+0.58%	3.33M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	2,188.0	2,216.0	2,186.0	-0.30%	5.4M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	959.5	962.7	941.1	+1.33%	757.3K	aa.aa	02:30:29
Nippon Sheet Glass	423.0	425.0	416.0	+0.48%	639.2K	aa.aa	02:30:29
Fujitsu	2,990.5	3,042.0	2,985.5	0.00%	4.59M	aa.aa	02:30:29
Mitsubishi Corp.	2,785.5	2,794.5	2,761.5	+0.65%	10.88M	aa.aa	02:30:29
ANA Holdings	2,905.0	2,920.0	2,895.5	+0.33%	1.77M	aa.aa	02:30:29
Nitto Boseki	4,580.0	4,610.0	4,505.0	+0.77%	296.4K	aa.aa	02:30:29
Nippon Electric Glass	3,568.0	3,607.0	3,555.0	+0.25%	394.9K	aa.aa	02:30:29
Oki Electric Industry	1,058.0	1,065.0	1,050.0	+0.19%	498.3K	aa.aa	02:30:29
Takashimaya	1,242.0	1,245.0	1,229.0	+0.61%	1.34M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,045.0	1,045.0	1,014.0	+2.75%	4.89M	aa.aa	02:30:29
Seven & i Holdings	2,220.0	2,249.0	2,207.0	+0.20%	7.51M	aa.aa	02:30:29
Sumitomo Osaka Cement	3,825.0	3,886.0	3,811.0	-0.10%	147.4K	aa.aa	02:30:29
Panasonic	1,864.0	1,873.0	1,852.0	+0.73%	8.52M	aa.aa	02:30:29
Marui Group	2,721.5	2,740.0	2,715.0	-0.24%	593.7K	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	1,158.0	1,169.0	1,124.0	+2.66%	1.03M	aa.aa	02:30:29
Teijin	1,390.5	1,396.0	1,386.0	+0.14%	481.4K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,040.0	4,086.0	4,037.0	+0.10%	472K	aa.aa	02:30:29
Credit Saison	3,766.0	3,793.0	3,735.0	-0.05%	554K	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	148.8	149.2	148.0	+0.88%	145.13M	aa.aa	02:30:29
Toray Industries, Inc.	1,071.5	1,084.0	1,069.0	-0.60%	3.38M	aa.aa	02:30:29
Tokai Carbon	994.7	1,001.0	989.1	+0.05%	778.8K	aa.aa	02:30:29
Sony	3,852.0	3,894.0	3,823.0	+2.28%	16.69M	aa.aa	02:30:29
Aeon	3,780.0	3,817.0	3,767.0	+0.61%	2.01M	aa.aa	02:30:29
KDDI Corp.	4,830.0	4,876.0	4,811.0	+0.69%	3.85M	aa.aa	02:30:29
Kuraray	1,926.0	1,937.0	1,912.5	+0.78%	1.15M	aa.aa	02:30:29
TOTO	4,050.0	4,086.0	4,042.0	-0.17%	657.8K	aa.aa	02:30:29
TDK	1,642.0	1,656.5	1,625.5	+0.77%	7.47M	aa.aa	02:30:29
Asahi Kasei Corp.	1,111.5	1,113.0	1,103.5	+0.18%	4.42M	aa.aa	02:30:29
NGK Insulators	1,981.5	1,993.0	1,972.5	+0.43%	586K	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	455.0	464.7	452.4	-1.04%	33.27M	aa.aa	02:30:29
SUMCO Corp.	1,165.5	1,178.0	1,158.5	+0.13%	3.71M	aa.aa	02:30:29
Nippon Steel	3,451.0	3,473.0	3,440.0	+0.50%	2.83M	aa.aa	02:30:29
Alps Electric	1,642.0	1,649.5	1,622.0	+1.36%	823.9K	aa.aa	02:30:29
Aozora Bank	2,142.5	2,151.5	2,136.5	-0.09%	668.4K	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	1,706.0	1,723.5	1,698.0	-0.52%	2.51M	aa.aa	02:30:29
Oji Holdings Corp.	655.9	657.5	650.5	+0.29%	3.7M	aa.aa	02:30:29
Kobe Steel	1,868.0	1,883.5	1,861.0	-0.35%	3.07M	aa.aa	02:30:29
Mitsubishi UFJ Financial	2,159.0	2,181.0	2,140.5	-0.21%	46.71M	aa.aa	02:30:29
Kansai Electric Power	1,856.0	1,892.0	1,842.0	-1.04%	6.11M	aa.aa	02:30:29
Nippon Paper Industries	1,044.0	1,052.0	1,037.0	-0.29%	682.4K	aa.aa	02:30:29
JFE Holdings, Inc.	1,968.0	1,971.0	1,955.0	+0.36%	3.18M	aa.aa	02:30:29
Yokogawa Electric Corp.	3,076.0	3,113.0	3,058.0	+1.42%	1.06M	aa.aa	02:30:29
Resona Holdings, Inc.	1,387.5	1,397.5	1,368.0	-0.39%	9.17M	aa.aa	02:30:29
Tokyo Gas	4,757.0	5,120.0	4,713.0	-2.06%	5.85M	aa.aa	02:30:29
Advantest Corp.	7,781.0	7,846.0	7,622.0	+0.63%	17.4M	aa.aa	02:30:29
Osaka Gas	3,474.0	3,483.0	3,426.0	+1.08%	1.74M	aa.aa	02:30:29
Hokuetsu Kishu Paper	1,284.0	1,302.0	1,255.0	+2.64%	409.2K	aa.aa	02:30:29
Denso Corp.	2,027.0	2,034.5	2,008.5	+0.75%	6.29M	aa.aa	02:30:29
Sumitomo Mitsui Financial	4,011.0	4,020.0	3,968.0	+0.60%	12.12M	aa.aa	02:30:29
Toho	7,367.0	7,544.0	7,337.0	-0.70%	549.3K	aa.aa	02:30:29
Resonac Holdings	3,418.0	3,443.0	3,398.0	+0.15%	1.01M	aa.aa	02:30:29
Japan Steel Works	5,773.0	5,967.0	5,752.0	-2.61%	946.4K	aa.aa	02:30:29
Casio Computer	1,253.5	1,262.0	1,251.5	+0.64%	741.6K	aa.aa	02:30:29
Chiba Bank	1,473.5	1,482.5	1,451.5	+0.55%	2.34M	aa.aa	02:30:29
NTT Data Corp.	2,775.0	2,818.0	2,768.0	-0.98%	2.72M	aa.aa	02:30:29
Sumitomo Chemical	377.7	378.4	370.9	+1.67%	10.88M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	1,629.0	1,640.0	1,620.0	+0.62%	197.2K	aa.aa	02:30:29
Fanuc Corp.	4,397.0	4,436.0	4,374.0	+0.83%	3.27M	aa.aa	02:30:29
Nissan Chemical Industries	4,631.0	4,668.0	4,617.0	+0.32%	500.8K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	4,830.0	4,849.0	4,660.0	+4.57%	937.8K	aa.aa	02:30:29
Kyocera Corp.	1,754.0	1,769.5	1,745.5	+0.26%	4.62M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	4,165.0	4,178.0	4,121.0	+0.51%	796.1K	aa.aa	02:30:29
Secom	5,255.0	5,308.0	5,240.0	+0.50%	1.27M	aa.aa	02:30:29
Nippon Soda	3,010.0	3,015.0	2,968.0	+0.17%	228K	aa.aa	02:30:29
Taiyo Yuden	2,673.5	2,682.0	2,626.0	+1.27%	1.48M	aa.aa	02:30:29
Shizuoka Financial Group	1,698.0	1,705.5	1,680.5	+0.50%	2.09M	aa.aa	02:30:29
Konami Corp.	18,215.0	18,960.0	18,215.0	+0.39%	611.8K	aa.aa	02:30:29
Tosoh Corp.	2,179.5	2,187.0	2,166.5	+0.28%	911.9K	aa.aa	02:30:29
Mitsubishi Materials Corp.	2,674.0	2,685.0	2,626.5	+2.57%	1.58M	aa.aa	02:30:29
Mitsui Engineering & Shipbuilding	1,811.0	1,829.0	1,795.0	-0.06%	3.96M	aa.aa	02:30:29
Mizuho Financial	4,355.0	4,355.0	4,291.0	+0.83%	7.66M	aa.aa	02:30:29
Fast Retailing	46,200.0	46,690.0	45,800.0	+1.45%	1.29M	aa.aa	02:30:29
Tokuyama Corp.	2,930.0	2,944.0	2,905.0	+0.36%	391.6K	aa.aa	02:30:29
Sumitomo Metal Mining	3,694.0	3,720.0	3,576.0	+5.54%	4.69M	aa.aa	02:30:29
Kanadevia	969.0	976.0	958.0	+0.94%	686.8K	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,077.5	1,079.5	1,063.0	+0.61%	4.15M	aa.aa	02:30:29
SoftBank Group Corp.	8,349.0	8,438.0	8,242.0	+1.41%	6.7M	aa.aa	02:30:29
Tokyu Fudosan	1,055.5	1,065.5	1,046.5	-0.42%	3.09M	aa.aa	02:30:29
Nitto Denko Co	2,946.0	2,969.5	2,927.0	+0.46%	1.93M	aa.aa	02:30:29
Zigexn	445.0	448.0	440.0	+0.91%	433K	aa.aa	02:30:29
Renesas Electronics Corp	2,343.0	2,372.0	2,330.5	+0.56%	5.41M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,382.5	1,406.5	1,374.0	-1.07%	2.46M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	4,628.0	4,674.0	4,582.0	-0.92%	1.22M	aa.aa	02:30:29
DeNA Co	3,711.0	3,769.0	3,613.0	+2.09%	20.1M	aa.aa	02:30:29
Maruha Nichiro Corp	3,310.0	3,329.0	3,289.0	-0.51%	190.7K	aa.aa	02:30:29
Japan Airlines Co	2,711.5	2,722.0	2,701.5	+0.72%	2.49M	aa.aa	02:30:29
Orix T	3,232.0	3,234.0	3,189.0	+0.47%	3.67M	aa.aa	02:30:29
Keyence	61,440.0	61,630.0	60,960.0	+0.56%	500.5K	aa.aa	02:30:29
Murata Mfg Co	2,510.0	2,519.5	2,481.5	+1.07%	6.55M	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	4,235.0	4,275.0	4,165.0	+0.71%	71.4K	aa.aa	02:30:29
Japan Petroleum Exploration	1,245.0	1,247.0	1,232.0	+0.32%	812.7K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,045.0	5,060.0	5,005.0	+0.26%	106.3K	aa.aa	02:30:29
Toda Corp	926.5	930.9	915.0	-0.38%	700.3K	aa.aa	02:30:29
Daito Trust Construction	15,875.0	16,005.0	15,815.0	+0.41%	252.4K	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	721.2	729.5	720.1	-0.83%	1.93M	aa.aa	02:30:29
Kandenko Co Ltd	2,732.5	2,744.0	2,708.5	+0.04%	408.7K	aa.aa	02:30:29
Kinden Corp	3,424.0	3,463.0	3,417.0	+0.41%	465.8K	aa.aa	02:30:29
Kyowa Exeo Corp	1,757.0	1,762.0	1,748.5	-0.17%	554.8K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	2,873.0	2,894.5	2,856.5	+0.09%	501.1K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,919.5	2,973.0	2,909.5	-2.85%	2.84M	aa.aa	02:30:29
Ns Solutions Corp	4,010.0	4,079.0	3,990.0	+0.02%	258.9K	aa.aa	02:30:29
KakakuCom Inc	2,168.5	2,177.0	2,146.0	+1.57%	1.22M	aa.aa	02:30:29
M3 Inc	1,706.5	1,717.0	1,693.5	+0.56%	2.69M	aa.aa	02:30:29
Coca-Cola West Co Ltd	2,394.0	2,408.5	2,375.0	-0.44%	531.6K	aa.aa	02:30:29
Ito En Ltd	3,178.0	3,183.0	3,137.0	+0.82%	322K	aa.aa	02:30:29
Fuji Oil Co Ltd	2,898.5	2,933.5	2,890.0	-1.13%	350.4K	aa.aa	02:30:29
ABC-Mart Inc	2,852.5	2,886.5	2,846.0	+0.14%	724.6K	aa.aa	02:30:29
Geo Holdings Corp	1,876.0	1,887.0	1,864.0	-0.21%	97.1K	aa.aa	02:30:29
Edion Corp	1,911.0	1,914.0	1,898.0	-0.10%	764.9K	aa.aa	02:30:29
Alfresa Holdings Corp	2,173.5	2,181.5	2,143.0	-0.44%	548.6K	aa.aa	02:30:29
Kewpie Corp	2,917.0	2,937.0	2,914.0	-0.36%	478K	aa.aa	02:30:29
House Foods Group Inc	2,826.5	2,838.0	2,817.0	+0.30%	230K	aa.aa	02:30:29
Kagome Co Ltd	2,982.5	3,006.0	2,975.5	-0.58%	295K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	9,317.0	9,544.0	9,278.0	-3.43%	530.8K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	3,135.0	3,159.0	3,123.0	-0.85%	973.3K	aa.aa	02:30:29
Hulic Co Ltd	1,474.0	1,474.0	1,454.0	+0.03%	2.39M	aa.aa	02:30:29
DCM Holdings Co Ltd	1,421.0	1,425.0	1,408.0	0.00%	262.4K	aa.aa	02:30:29
ZOZO	4,519.0	4,584.0	4,466.0	-0.55%	874.6K	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	2,602.0	2,612.0	2,572.0	+1.19%	390.4K	aa.aa	02:30:29
Toyota Boshoku Corp	2,127.5	2,135.0	2,110.5	+0.31%	376.3K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	4,509.0	4,509.0	4,453.0	+0.31%	713.7K	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,382.5	2,397.0	2,358.5	+0.63%	789.6K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,057.5	2,082.5	2,036.5	+0.93%	294.4K	aa.aa	02:30:29
Tsuruha Holdings Inc	9,522.0	9,522.0	9,430.0	+1.08%	216K	aa.aa	02:30:29
Wacoal Holdings Corp	5,205.0	5,249.0	5,178.0	-0.36%	147.2K	aa.aa	02:30:29
TIS	4,256.0	4,293.0	4,236.0	+0.35%	790.3K	aa.aa	02:30:29
Gree Inc	581.0	586.0	564.0	+3.94%	717.6K	aa.aa	02:30:29
Nexon Co Ltd	2,103.5	2,235.5	2,087.5	-5.93%	9.31M	aa.aa	02:30:29
Internet Initiative Japan Inc	2,590.0	2,604.5	2,550.0	+2.47%	446.3K	aa.aa	02:30:29
Rengo Co Ltd	837.9	839.0	828.0	+0.20%	1.29M	aa.aa	02:30:29
Kureha Corp	2,853.0	2,856.0	2,814.0	+0.63%	136.4K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	1,907.0	1,914.0	1,891.0	+0.05%	221.8K	aa.aa	02:30:29
Central Glass Co Ltd	3,420.0	3,425.0	3,390.0	+0.29%	57.6K	aa.aa	02:30:29
Toagosei Co Ltd	1,456.0	1,457.5	1,442.0	-0.10%	345.5K	aa.aa	02:30:29
Ibiden Co Ltd	4,462.0	4,530.0	4,404.0	+0.95%	1.06M	aa.aa	02:30:29
Air Water Inc	1,987.0	1,996.5	1,979.0	-0.18%	770.1K	aa.aa	02:30:29
Nippon Shokubai Co Ltd	1,843.0	1,849.0	1,835.0	+0.08%	850.1K	aa.aa	02:30:29
Kaneka Corp	4,017.0	4,021.0	3,968.0	0.00%	275.7K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	2,466.0	2,480.0	2,453.5	+0.16%	644.6K	aa.aa	02:30:29
Daicel Corp	1,386.5	1,394.0	1,375.5	+0.51%	526K	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	3,580.0	3,595.0	3,551.0	-0.67%	240.9K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,646.0	2,646.0	2,612.0	+0.38%	2.02M	aa.aa	02:30:29
Zeon Corp	1,588.5	1,588.5	1,572.5	+0.54%	470.1K	aa.aa	02:30:29
Nomura Research	4,890.0	4,946.0	4,840.0	+0.06%	1.58M	aa.aa	02:30:29
Adeka Corp	2,833.5	2,845.0	2,813.5	-0.02%	198K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	4,586.0	4,600.0	4,523.0	+0.15%	198.9K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	1,686.5	1,695.0	1,677.5	+0.09%	2M	aa.aa	02:30:29
Hisamitsu Pharmaceutical Inc	4,150.0	4,167.0	4,121.0	+0.61%	90.2K	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,444.0	1,446.5	1,430.5	-0.03%	1.18M	aa.aa	02:30:29
Tsumura & Co	4,441.0	4,465.0	4,383.0	+1.62%	366.9K	aa.aa	02:30:29
Hu Group Holdings	2,809.0	2,827.0	2,756.5	+1.90%	300.6K	aa.aa	02:30:29
Kyorin Holdings Inc	1,581.0	1,586.0	1,568.0	-0.19%	111.4K	aa.aa	02:30:29
Otsuka Holdings Ltd	8,053.0	8,144.0	7,985.0	-0.37%	1.18M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,162.0	1,184.5	1,156.5	-0.43%	2.94M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,250.0	2,262.0	2,232.0	+0.33%	549.3K	aa.aa	02:30:29
DIC Corp	3,241.0	3,271.0	3,210.0	+0.19%	365.3K	aa.aa	02:30:29
artience	3,255.0	3,265.0	3,215.0	+0.15%	153.2K	aa.aa	02:30:29
Oriental Land Co Ltd	3,095.0	3,131.0	3,077.0	-0.64%	4.03M	aa.aa	02:30:29
Park24 Co Ltd	2,053.0	2,089.0	2,048.0	+1.11%	863.9K	aa.aa	02:30:29
Fuji Media Holdings Inc	2,367.0	2,436.0	2,349.5	+1.41%	2.52M	aa.aa	02:30:29
Round One Corp	1,054.0	1,077.0	1,048.0	-1.03%	1.81M	aa.aa	02:30:29
Oracle Corp Japan	15,895.0	16,780.0	15,895.0	-2.42%	379K	aa.aa	02:30:29
Otsuka Corp	3,273.0	3,282.0	3,240.0	+0.55%	857.5K	aa.aa	02:30:29
Lion Corp	1,786.5	1,793.0	1,767.5	+0.79%	924.7K	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,155.0	1,162.5	1,153.0	-0.04%	3.16M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	2,768.0	2,768.0	2,698.0	+2.33%	1.11M	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	1,985.5	1,990.0	1,956.5	+1.82%	1.81M	aa.aa	02:30:29
Niterra	4,833.0	4,845.0	4,777.0	+1.19%	594.8K	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,677.0	1,686.0	1,675.0	+0.42%	383.9K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	8,419.0	8,496.0	8,414.0	+1.09%	242.5K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	3,552.0	3,575.0	3,543.0	+0.28%	183.4K	aa.aa	02:30:29
Daido Steel Co Ltd	1,300.5	1,303.0	1,285.5	+0.19%	363.4K	aa.aa	02:30:29
Sanyo Special Steel Co Ltd	2,742.0	2,742.0	2,739.0	+0.11%	135.3K	aa.aa	02:30:29
Aichi Steel Corp	7,130.0	7,410.0	7,110.0	-2.60%	131.8K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	2,133.0	2,212.0	2,133.0	-2.82%	850.5K	aa.aa	02:30:29
Uacj Corp	5,180.0	5,210.0	5,140.0	+0.58%	108.2K	aa.aa	02:30:29
Sanwa Holdings Corp	4,936.0	4,972.0	4,866.0	+1.48%	514K	aa.aa	02:30:29
Lixil Group	1,807.0	1,826.5	1,806.0	-0.85%	1.48M	aa.aa	02:30:29
Rinnai Corp	3,559.0	3,589.0	3,524.0	+0.06%	486.2K	aa.aa	02:30:29
Unipres Corp	1,159.0	1,159.0	1,144.0	+0.70%	248.4K	aa.aa	02:30:29
Nhk Spring Co Ltd	1,721.0	1,727.0	1,707.5	+0.53%	978.6K	aa.aa	02:30:29
Tsugami Corp	1,910.0	1,926.0	1,890.0	-0.93%	323.9K	aa.aa	02:30:29
Shibaura Machine	3,855.0	3,865.0	3,815.0	+0.52%	67.5K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	11,610.0	11,670.0	11,540.0	+0.09%	105.4K	aa.aa	02:30:29
OSG Corp	1,715.0	1,721.0	1,707.5	+0.12%	257.1K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	886.0	886.0	876.0	+0.68%	131.4K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	3,114.0	3,150.0	3,081.0	-0.89%	1.19M	aa.aa	02:30:29
Disco Corp	35,190.0	35,460.0	34,630.0	+2.62%	3.99M	aa.aa	02:30:29
Toyota Industries Corp	13,630.0	13,650.0	13,445.0	+0.33%	756K	aa.aa	02:30:29
Nabtesco Corp	2,490.0	2,497.0	2,465.0	-0.14%	397.3K	aa.aa	02:30:29
SMC Corp	57,710.0	58,200.0	57,450.0	+0.98%	219.9K	aa.aa	02:30:29
Kurita Water Industries Ltd	4,958.0	4,997.0	4,910.0	+0.92%	410.3K	aa.aa	02:30:29
Tsubakimoto Chain Co	1,976.0	1,984.0	1,957.0	+0.71%	424.2K	aa.aa	02:30:29
Daifuku Co Ltd	3,818.0	3,832.0	3,758.0	+0.85%	1.38M	aa.aa	02:30:29
Heiwa Corp	2,467.0	2,481.0	2,464.0	+0.04%	333.7K	aa.aa	02:30:29
Sankyo Co Ltd	2,231.5	2,240.0	2,210.0	-0.16%	922.6K	aa.aa	02:30:29
Brother Industries Ltd	2,869.0	2,879.0	2,786.5	+1.29%	1.35M	aa.aa	02:30:29
Sega Sammy Holdings	3,014.0	3,030.0	2,989.0	+0.63%	486K	aa.aa	02:30:29
Nachi-Fujikoshi Corp	3,640.0	3,660.0	3,620.0	0.00%	54.9K	aa.aa	02:30:29
THK Co	3,870.0	3,875.0	3,798.0	+1.39%	525.7K	aa.aa	02:30:29
Makita	5,244.0	5,269.0	5,206.0	-0.49%	846.8K	aa.aa	02:30:29
Toshiba Tec Corp	2,874.0	2,880.0	2,845.0	+0.52%	118.2K	aa.aa	02:30:29
Mabuchi Motor Ltd	2,388.5	2,394.0	2,366.5	+0.44%	265K	aa.aa	02:30:29
Nidec Corp	2,705.0	2,715.5	2,676.5	+0.56%	3.91M	aa.aa	02:30:29
JVC Kenwood Corp	1,344.0	1,410.0	1,334.0	-2.29%	1.55M	aa.aa	02:30:29
Omron Cor	4,474.0	4,497.0	4,403.0	+1.43%	1M	aa.aa	02:30:29
Sanken Electric Co Ltd	7,406.0	7,430.0	7,297.0	+1.01%	134.7K	aa.aa	02:30:29
Seiko Epson Cor	2,519.5	2,543.0	2,508.5	+0.46%	982.7K	aa.aa	02:30:29
Wacom Co Ltd	625.0	627.0	619.0	+0.32%	394.4K	aa.aa	02:30:29
Ulvac Inc	5,509.0	5,539.0	5,451.0	+0.51%	261.9K	aa.aa	02:30:29
Anritsu Corp	1,415.0	1,419.5	1,379.5	+2.46%	866.5K	aa.aa	02:30:29
Fujitsu General Ltd	2,774.0	2,775.0	2,772.0	0.00%	309.1K	aa.aa	02:30:29
Hirose Electric Co Ltd	18,065.0	18,210.0	17,900.0	+1.01%	82.2K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,788.0	2,805.0	2,734.0	+1.49%	146.5K	aa.aa	02:30:29
Azbil Corp	1,210.0	1,216.5	1,198.5	+0.41%	1.14M	aa.aa	02:30:29
Nihon Kohden Corp	2,059.5	2,077.0	2,045.5	-0.34%	604.1K	aa.aa	02:30:29
Horiba Ltd	10,290.0	10,385.0	10,200.0	-0.39%	256K	aa.aa	02:30:29
Sysmex Cor	2,867.0	2,886.0	2,824.0	+2.08%	1.38M	aa.aa	02:30:29
Stanley Electric Co Ltd	2,932.0	2,947.0	2,920.5	-0.51%	742.6K	aa.aa	02:30:29
Ushio Inc	2,027.5	2,034.0	2,017.5	-0.17%	482.2K	aa.aa	02:30:29
Rohm Ltd	1,568.0	1,589.5	1,568.0	-1.51%	2.88M	aa.aa	02:30:29
Hamamatsu Photonics KK	1,515.0	1,524.0	1,509.0	-0.72%	2.09M	aa.aa	02:30:29
Shinko Electric Ind Co Ltd	6,361.0	6,610.0	6,323.0	+3.46%	1.33M	aa.aa	02:30:29
Tokai Rika Co Ltd	2,423.0	2,445.0	2,404.0	0.00%	190.1K	aa.aa	02:30:29
Nichicon Corp	1,296.0	1,313.0	1,294.0	-0.77%	187.2K	aa.aa	02:30:29
Namura Shipbuild Co Ltd	2,439.0	2,486.0	2,419.0	-1.33%	2.18M	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,489.0	1,498.0	1,476.0	+0.54%	229.7K	aa.aa	02:30:29
NOK Corp	2,394.0	2,397.0	2,354.0	+1.33%	352.6K	aa.aa	02:30:29
KYB	3,060.0	3,060.0	3,025.0	+0.49%	82.9K	aa.aa	02:30:29
Press Kogyo Co Ltd	609.0	610.0	598.0	+1.16%	333.7K	aa.aa	02:30:29
Aisin Seiki Ltd	1,878.0	1,893.0	1,867.5	-0.19%	1.61M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,234.5	1,238.0	1,224.0	+0.12%	3.3M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,014.5	2,028.0	2,004.5	-1.06%	1.68M	aa.aa	02:30:29
Exedy Corp	4,700.0	4,700.0	4,630.0	+1.51%	198.1K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	2,858.0	2,866.5	2,830.5	+1.06%	462.2K	aa.aa	02:30:29
Shimano Inc	22,365.0	22,435.0	22,065.0	-0.58%	344.1K	aa.aa	02:30:29
TS Tech Co Ltd	1,793.0	1,800.0	1,784.0	+0.06%	404.7K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,211.0	4,211.0	4,153.0	+0.91%	2.02M	aa.aa	02:30:29
Medipal Holdings Corp	2,394.0	2,414.5	2,378.5	+0.86%	539.6K	aa.aa	02:30:29
Pan Pacific Intl	4,227.0	4,248.0	4,198.0	+0.52%	1.26M	aa.aa	02:30:29
Zensho Holdings Co Ltd	8,288.0	8,350.0	8,131.0	+0.06%	1.04M	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,834.0	2,854.5	2,806.5	-0.19%	379.6K	aa.aa	02:30:29
Shimadzu Corp	3,910.0	3,926.0	3,887.0	+0.21%	605.9K	aa.aa	02:30:29
Hoya Cor	17,815.0	17,975.0	17,735.0	+0.31%	863.8K	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,203.0	5,300.0	5,176.0	+0.19%	2.27M	aa.aa	02:30:29
Asics Corp	3,321.0	3,374.0	3,291.0	+0.24%	4.24M	aa.aa	02:30:29
Lintec Corp	2,901.0	2,916.0	2,892.0	+0.03%	134.1K	aa.aa	02:30:29
Nintendo	11,330.0	11,450.0	11,035.0	+5.25%	6.67M	aa.aa	02:30:29
Nifco Inc	3,840.0	3,850.0	3,797.0	+1.03%	196K	aa.aa	02:30:29
Onward Holdings Co Ltd	556.0	559.0	552.0	+0.18%	799.6K	aa.aa	02:30:29
Kanematsu Corp	2,630.0	2,642.0	2,610.5	+0.75%	330.2K	aa.aa	02:30:29
Biprogy	4,573.0	4,594.0	4,510.0	+0.70%	232.8K	aa.aa	02:30:29
Canon Marketing Japan Inc	5,153.0	5,227.0	5,139.0	-0.17%	164.5K	aa.aa	02:30:29
Hanwa Co Ltd	5,220.0	5,280.0	5,180.0	0.00%	79.2K	aa.aa	02:30:29
Nipro Corp	1,382.5	1,384.0	1,345.0	+3.06%	898.2K	aa.aa	02:30:29
Unicharm Co	1,181.5	1,194.5	1,171.5	-0.30%	5.22M	aa.aa	02:30:29
Sanrio Co Ltd	7,011.0	7,103.0	6,939.0	+0.09%	4.58M	aa.aa	02:30:29
Shimamura Co Ltd	8,510.0	8,552.0	8,351.0	+1.61%	325.5K	aa.aa	02:30:29
H2O Retailing Corp	2,342.0	2,344.5	2,320.0	+0.56%	385.5K	aa.aa	02:30:29
Izumi Co Ltd	3,268.0	3,280.0	3,200.0	+3.12%	268.4K	aa.aa	02:30:29
K'S Holdings Corp	1,417.5	1,419.0	1,403.0	+0.43%	1.4M	aa.aa	02:30:29
The Gunma Bank Ltd	1,294.5	1,296.5	1,267.0	+1.37%	1.5M	aa.aa	02:30:29
The Musashino Bank Ltd	3,350.0	3,375.0	3,310.0	+0.45%	68K	aa.aa	02:30:29
The 77 Bank Ltd	4,810.0	4,849.0	4,750.0	+0.65%	279.1K	aa.aa	02:30:29
Suruga Bank Ltd	1,382.0	1,391.0	1,371.0	0.00%	355.5K	aa.aa	02:30:29
Hachijuni Bank	1,076.0	1,086.5	1,061.5	-1.01%	1.46M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	2,383.0	2,396.0	2,343.5	+1.02%	1.05M	aa.aa	02:30:29
Hokuhoku Financial Group Inc	2,533.5	2,540.0	2,463.5	+0.86%	517.9K	aa.aa	02:30:29
Hirogin Holdings	1,262.0	1,268.5	1,247.0	+0.80%	1.14M	aa.aa	02:30:29
Chugin Financial Group	1,743.5	1,759.0	1,721.0	-0.17%	460.6K	aa.aa	02:30:29
The Iyo Bank Ltd	1,796.5	1,803.0	1,760.5	+0.50%	1.16M	aa.aa	02:30:29
Yamaguchi Financial Group Inc	1,822.0	1,838.0	1,801.0	-0.19%	604.8K	aa.aa	02:30:29
SBI Holdings Inc	4,305.0	4,318.0	4,278.0	+0.23%	1.25M	aa.aa	02:30:29
North Pacific Bank Ltd	548.0	548.0	539.0	+0.55%	1.76M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,364.0	1,372.5	1,357.0	+0.26%	582.3K	aa.aa	02:30:29
Acom Co Ltd	399.3	401.5	394.7	+0.25%	1.62M	aa.aa	02:30:29
Orient Corp	842.0	843.0	831.0	+0.84%	969.3K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,046.0	1,049.0	1,040.5	+0.48%	3.84M	aa.aa	02:30:29
Jafco Co Ltd	2,161.0	2,182.5	2,151.0	-0.46%	160.2K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	523.0	523.0	516.0	+0.97%	887.4K	aa.aa	02:30:29
Monex Group Inc	757.0	758.0	744.0	+0.40%	1.72M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	441.0	441.0	431.0	+1.38%	1.44M	aa.aa	02:30:29
Leopalace21 Corp	596.0	596.0	584.0	0.00%	1.01M	aa.aa	02:30:29
Aeon Mall Co Ltd	2,351.5	2,370.0	2,338.0	-0.15%	446K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,268.0	2,297.5	2,263.5	-0.72%	896.1K	aa.aa	02:30:29
Keikyu Corp	1,564.0	1,570.0	1,551.0	+0.45%	966.2K	aa.aa	02:30:29
Kintetsu Corp	3,334.0	3,374.0	3,324.0	-0.57%	1.35M	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	3,983.0	4,017.0	3,971.0	+0.05%	573.8K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,800.5	1,826.0	1,789.5	-1.18%	1.77M	aa.aa	02:30:29
Sankyu Inc	6,324.0	6,413.0	6,288.0	-0.44%	172.2K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,353.5	2,374.5	2,349.5	-0.93%	442.6K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	2,905.0	2,915.0	2,866.0	+1.75%	199.5K	aa.aa	02:30:29
Kamigumi Co Ltd	3,621.0	3,629.0	3,605.0	+0.30%	280K	aa.aa	02:30:29
TBS Holdings	4,479.0	4,506.0	4,434.0	+2.38%	306.9K	aa.aa	02:30:29
Nippon Television Holdings Inc	3,131.0	3,139.0	3,095.0	+1.52%	561.3K	aa.aa	02:30:29
TV Asahi Holdings Corp	2,624.0	2,636.0	2,605.0	+0.54%	238.7K	aa.aa	02:30:29
Hikari Tsushin Inc	39,720.0	39,880.0	39,240.0	+0.79%	70.4K	aa.aa	02:30:29
Gmo Internet Inc	3,212.0	3,237.0	3,188.0	+0.25%	266.1K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,633.0	3,720.0	3,568.0	+1.34%	1.54M	aa.aa	02:30:29
Chugoku Electric Power	912.0	928.0	910.0	-1.46%	1.64M	aa.aa	02:30:29
Hokuriku Electric Power Co	914.0	924.5	901.2	-0.77%	1.09M	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,110.0	1,119.0	1,102.0	-1.29%	2.39M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,234.5	1,256.5	1,226.5	-1.00%	665.5K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	804.7	822.0	803.1	-2.25%	2.81M	aa.aa	02:30:29
Electric Power Development Ltd	2,677.0	2,684.5	2,651.0	+0.37%	672.5K	aa.aa	02:30:29
Toho Gas Co Ltd	4,115.0	4,126.0	4,037.0	+0.81%	293.7K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	6,915.0	6,927.0	6,830.0	+0.63%	342.4K	aa.aa	02:30:29
Capcom Co Ltd	3,830.0	3,883.0	3,766.0	+1.75%	2.47M	aa.aa	02:30:29
SCSK Corp	3,767.0	3,802.0	3,754.0	-0.66%	695.7K	aa.aa	02:30:29
Yamada Holdings	441.2	443.3	438.8	+0.39%	7.89M	aa.aa	02:30:29
Nitori Holdings Co Ltd	14,375.0	14,420.0	14,290.0	-0.07%	768.3K	aa.aa	02:30:29
Misumi Group Inc	2,569.0	2,619.5	2,547.0	-0.70%	959.3K	aa.aa	02:30:29
Suzuken Co Ltd	5,110.0	5,156.0	5,078.0	-0.51%	255K	aa.aa	02:30:29
Sundrug Co Ltd	4,300.0	4,332.0	4,280.0	+0.23%	363.6K	aa.aa	02:30:29
Sakata Seed Corp	3,460.0	3,460.0	3,425.0	+0.44%	81.4K	aa.aa	02:30:29
Sho Bond Holdings	4,875.0	4,884.0	4,851.0	+0.56%	141.5K	aa.aa	02:30:29
Mirait Holdings Corp	2,271.0	2,283.0	2,260.5	-0.07%	195K	aa.aa	02:30:29
Tama Home	3,620.0	3,645.0	3,610.0	+0.14%	159.6K	aa.aa	02:30:29
Sumiseki Holdings Inc	785.0	790.0	776.0	+0.51%	236.2K	aa.aa	02:30:29
Nittetsu Mining	7,340.0	7,430.0	7,280.0	+1.80%	164.6K	aa.aa	02:30:29
K&O Energy Group Inc	3,245.0	3,255.0	3,205.0	+0.62%	67.4K	aa.aa	02:30:29
Hazama Ando Corp	1,393.0	1,399.0	1,384.0	+0.80%	710.6K	aa.aa	02:30:29
Tokyu Construction	813.0	817.0	805.0	+0.62%	376.5K	aa.aa	02:30:29
Token Corp	12,870.0	12,920.0	12,720.0	+0.16%	18.6K	aa.aa	02:30:29
Sumitomo Mitsui Construction	433.0	436.0	430.0	+0.46%	741.8K	aa.aa	02:30:29
Okumura Corp	4,420.0	4,450.0	4,405.0	0.00%	99.5K	aa.aa	02:30:29
Totetsu Kogyo	3,165.0	3,165.0	3,120.0	+1.28%	66.6K	aa.aa	02:30:29
Asanuma Corp	732.0	733.0	727.0	+0.14%	267.1K	aa.aa	02:30:29
Kumagai Gumi	4,125.0	4,150.0	4,095.0	+0.12%	129.2K	aa.aa	02:30:29
Nippon Road	1,969.0	1,978.0	1,952.0	-0.20%	41.8K	aa.aa	02:30:29
Toa Corp	1,391.0	1,393.0	1,383.0	+0.36%	550.7K	aa.aa	02:30:29
Toyo Construction	1,366.0	1,370.0	1,355.0	-0.07%	576.2K	aa.aa	02:30:29
Seikitokyu Kogyo	1,565.0	1,569.0	1,558.0	+0.13%	234.7K	aa.aa	02:30:29
Sumitomo Forestry	4,680.0	4,689.0	4,641.0	-0.30%	765K	aa.aa	02:30:29
Raito Kogyo	2,538.0	2,555.0	2,521.0	+0.83%	123.3K	aa.aa	02:30:29
Chudenko Corp	3,310.0	3,335.0	3,280.0	+1.07%	49.3K	aa.aa	02:30:29
Sumitomo Densetsu	5,150.0	5,170.0	5,010.0	+1.18%	57.8K	aa.aa	02:30:29
Integrated Design Engineering Holdings	6,480.0	6,480.0	6,480.0	+0.15%	7.5K	aa.aa	02:30:29
Kyudenko Corp	4,868.0	4,886.0	4,835.0	+0.52%	182.6K	aa.aa	02:30:29
Sanki Engineering	3,565.0	3,575.0	3,420.0	+6.74%	486.1K	aa.aa	02:30:29
Persol Holdings	260.7	262.7	256.3	+1.20%	9.28M	aa.aa	02:30:29
Calbee Inc	2,878.0	2,905.5	2,877.0	-1.27%	359.9K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,131.0	1,138.5	1,125.0	-0.13%	673.3K	aa.aa	02:30:29
Pal	3,155.0	3,155.0	3,085.0	+0.64%	307.5K	aa.aa	02:30:29
MonotaRO	2,930.0	2,980.0	2,888.5	+1.23%	2.15M	aa.aa	02:30:29
MatsukiyoCocokara	2,376.5	2,398.0	2,365.5	+0.38%	1.36M	aa.aa	02:30:29
Welcia Holdings	2,194.5	2,196.0	2,171.0	+0.92%	547K	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	7,546.0	7,560.0	7,468.0	+1.45%	252.3K	aa.aa	02:30:29
Nihon Parkerizing	1,281.0	1,290.0	1,269.0	+0.79%	267.1K	aa.aa	02:30:29
Aica Kogyo	3,439.0	3,453.0	3,426.0	+0.58%	246.7K	aa.aa	02:30:29
Rohto Pharmaceutical	2,276.0	2,332.0	2,258.0	+0.15%	2.75M	aa.aa	02:30:29
Mochida Pharmaceutical	3,350.0	3,360.0	3,265.0	+1.52%	54.6K	aa.aa	02:30:29
Takasago Thermal Eng	5,726.0	5,790.0	5,690.0	-0.35%	193.3K	aa.aa	02:30:29
Taikisha Ltd	4,790.0	4,840.0	4,785.0	-0.21%	84.3K	aa.aa	02:30:29
Dai-Dan	3,905.0	3,960.0	3,880.0	-0.13%	214K	aa.aa	02:30:29
Nippn	2,217.0	2,230.0	2,210.0	-0.09%	222.6K	aa.aa	02:30:29
Nihon M&A Center	627.9	637.0	624.1	-0.87%	3.72M	aa.aa	02:30:29
Open Up	1,902.0	1,920.0	1,899.0	+0.11%	118.7K	aa.aa	02:30:29
Pasona Group Inc	2,187.0	2,239.0	2,177.0	-1.31%	130.8K	aa.aa	02:30:29
Link and Motivation	524.0	527.0	520.0	+0.38%	172.8K	aa.aa	02:30:29
SMS Co Ltd	1,196.0	1,209.0	1,176.0	+2.79%	766.9K	aa.aa	02:30:29
Morinaga Co Ltd	2,562.0	2,580.5	2,555.0	-0.72%	314.5K	aa.aa	02:30:29
Ezaki Glico Co Ltd	4,679.0	4,769.0	4,659.0	-1.29%	180.9K	aa.aa	02:30:29
Kameda Seika Co Ltd	4,020.0	4,040.0	4,005.0	+0.37%	29.1K	aa.aa	02:30:29
Kotobuki Spirits	2,552.0	2,563.0	2,520.5	+2.08%	596.2K	aa.aa	02:30:29
Morinaga Milk Industry	3,183.0	3,209.0	3,158.0	-0.44%	275.4K	aa.aa	02:30:29
Megmilk Snow Brand	2,687.0	2,710.0	2,683.0	-0.56%	113.7K	aa.aa	02:30:29
Prima Meat Packers	2,283.0	2,287.0	2,273.0	0.00%	65.4K	aa.aa	02:30:29
S Foods Inc	2,541.0	2,576.0	2,533.0	-0.70%	46.7K	aa.aa	02:30:29
Systena Corp	370.0	372.0	367.0	+0.54%	1.14M	aa.aa	02:30:29
Digital Arts Inc	6,880.0	6,990.0	6,800.0	+1.47%	90.3K	aa.aa	02:30:29
Sohgo Security Services	1,147.0	1,159.0	1,139.5	-0.09%	798.9K	aa.aa	02:30:29
Nippon Parking Development	239.0	245.0	238.0	-1.65%	1.76M	aa.aa	02:30:29
Dip Corp	2,290.0	2,299.0	2,279.0	+1.19%	371.5K	aa.aa	02:30:29
SBS Holdings Inc	2,891.0	2,932.0	2,865.0	-1.73%	72.9K	aa.aa	02:30:29
Suntory Beverage Food	4,900.0	4,926.0	4,840.0	-0.08%	732.1K	aa.aa	02:30:29
Dydo Drinco Inc	2,838.0	2,844.0	2,823.0	+0.18%	56.9K	aa.aa	02:30:29
Nisshin OilliO Group	5,000.0	5,040.0	4,955.0	+0.40%	155.1K	aa.aa	02:30:29
San-A Co	3,180.0	3,220.0	3,175.0	+0.32%	147.8K	aa.aa	02:30:29
Cawachi Ltd	2,842.0	2,849.0	2,815.0	+0.96%	68.3K	aa.aa	02:30:29
Askul Corp	1,650.0	1,664.0	1,630.0	+1.48%	477.8K	aa.aa	02:30:29
Adastria Holdings	2,953.0	3,000.0	2,914.0	-1.27%	398.2K	aa.aa	02:30:29
Kura Corp	3,105.0	3,125.0	3,085.0	+0.16%	210.8K	aa.aa	02:30:29
Arata Corp	3,290.0	3,295.0	3,250.0	+1.08%	82.8K	aa.aa	02:30:29
JP-Holdings	674.0	689.0	671.0	-1.46%	1.01M	aa.aa	02:30:29
Tokyo Electron Device	3,155.0	3,160.0	3,110.0	+1.45%	101.4K	aa.aa	02:30:29
Fields Corp	1,710.0	1,724.0	1,693.0	-0.47%	440.6K	aa.aa	02:30:29
Daikokutenbussan	6,840.0	6,880.0	6,780.0	+0.44%	30.4K	aa.aa	02:30:29
Ariake Japan Co Ltd	6,350.0	6,350.0	6,240.0	+2.09%	89.4K	aa.aa	02:30:29
Rock Field Co Ltd	1,611.0	1,631.0	1,601.0	-0.56%	139.7K	aa.aa	02:30:29
Warabeya Nichiyo	2,218.0	2,234.0	2,208.0	+0.18%	46.4K	aa.aa	02:30:29
Euglena Co Ltd	532.0	540.0	530.0	+0.38%	897K	aa.aa	02:30:29
Gunze Ltd	5,360.0	5,390.0	5,340.0	+0.19%	66.9K	aa.aa	02:30:29
Alpen Co Ltd	2,347.0	2,356.0	2,335.0	+0.60%	67.6K	aa.aa	02:30:29
Qol Co Ltd	1,671.0	1,679.0	1,632.0	+2.52%	254.6K	aa.aa	02:30:29
Alconix Corp	1,598.0	1,598.0	1,576.0	+1.08%	104.9K	aa.aa	02:30:29
Kobe Bussan Co Ltd	3,464.0	3,495.0	3,443.0	+0.73%	850.9K	aa.aa	02:30:29
JIN Co Ltd	7,180.0	7,200.0	7,100.0	+0.14%	107.1K	aa.aa	02:30:29
BIC Camera Inc	1,607.0	1,610.0	1,585.5	+1.77%	533.1K	aa.aa	02:30:29
Ai Holdings Corp	2,110.0	2,114.0	2,081.0	+1.20%	199.4K	aa.aa	02:30:29
Doutor Nichires Holdings	2,451.0	2,464.0	2,447.0	+0.04%	93.6K	aa.aa	02:30:29
Bronco Billy Co Ltd	3,855.0	3,890.0	3,830.0	+0.78%	52.8K	aa.aa	02:30:29
Monogatari Corp	3,440.0	3,470.0	3,420.0	+0.88%	227.8K	aa.aa	02:30:29
Macnica Fuji Electronics	1,965.5	1,988.0	1,938.5	+1.45%	540.7K	aa.aa	02:30:29
Create SD Holdings	2,900.0	2,913.0	2,865.0	+0.59%	101.5K	aa.aa	02:30:29
Tokai Holdings Corp	984.0	987.0	977.0	+0.61%	765.6K	aa.aa	02:30:29
Nextage Co Ltd	1,661.0	1,685.0	1,645.0	+0.54%	623.7K	aa.aa	02:30:29
Joyful Honda Co Ltd	2,016.0	2,021.0	2,000.0	+0.20%	142.8K	aa.aa	02:30:29
Skylark Co Ltd	3,003.0	3,018.0	2,976.5	+0.23%	1.33M	aa.aa	02:30:29
Japan Wool Textile	1,552.0	1,594.0	1,537.0	-0.39%	273.4K	aa.aa	02:30:29
United Super Markets	842.0	844.0	834.0	+0.72%	397.7K	aa.aa	02:30:29
Open House Co Ltd	5,818.0	5,867.0	5,796.0	+0.09%	258.3K	aa.aa	02:30:29
Create Restaurants	1,323.0	1,332.0	1,316.0	0.00%	334.4K	aa.aa	02:30:29
Toridoll Corp	3,996.0	4,021.0	3,983.0	-0.10%	459.3K	aa.aa	02:30:29
Miyaji Engineering	1,875.0	1,879.0	1,864.0	+0.48%	126.8K	aa.aa	02:30:29
Tocalo Co Ltd	1,780.0	1,788.0	1,764.0	+0.45%	160.3K	aa.aa	02:30:29
Seiren Co Ltd	2,600.0	2,615.0	2,592.0	+0.12%	102K	aa.aa	02:30:29
Hogy Medical Co Ltd	4,820.0	4,835.0	4,800.0	-0.21%	55.6K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,157.0	1,169.0	1,151.0	+0.17%	239.7K	aa.aa	02:30:29
Koei Tecmo Holdings	2,101.0	2,121.0	2,083.5	+1.40%	634.2K	aa.aa	02:30:29
Mitsubishi Research Inst	4,980.0	5,010.0	4,950.0	+0.10%	20.8K	aa.aa	02:30:29
Istyle Inc	469.0	471.0	462.0	-0.21%	722.5K	aa.aa	02:30:29
M-up	1,845.0	1,872.0	1,806.0	+2.05%	422.4K	aa.aa	02:30:29
Colopl Inc	505.0	505.0	497.0	+1.41%	308.9K	aa.aa	02:30:29
Broadleaf Co Ltd	697.0	708.0	690.0	+1.31%	384.7K	aa.aa	02:30:29
Techmatrix Corp	2,057.0	2,066.0	2,042.0	+0.29%	140.1K	aa.aa	02:30:29
GMO Payment Gateway	8,005.0	8,118.0	7,926.0	+2.50%	330K	aa.aa	02:30:29
Comture Corp	1,733.0	1,743.0	1,724.0	+0.23%	157.5K	aa.aa	02:30:29
Daio Paper Corp	864.0	866.0	857.0	+0.35%	364.8K	aa.aa	02:30:29
Sumitomo Seika Chemicals	5,120.0	5,160.0	5,120.0	-0.19%	30.9K	aa.aa	02:30:29
Osaka Soda	1,620.0	1,650.0	1,607.0	-0.31%	422.5K	aa.aa	02:30:29
Kanto Denka Kogyo	930.0	941.0	917.0	+1.42%	123K	aa.aa	02:30:29
Sakai Chemical Industry	2,849.0	2,864.0	2,822.0	-0.42%	64.4K	aa.aa	02:30:29
Stella Chemifa Corp	4,185.0	4,230.0	4,145.0	+0.24%	24.3K	aa.aa	02:30:29
Tokyo Ohka Kogyo	3,377.0	3,399.0	3,345.0	-0.35%	488.8K	aa.aa	02:30:29
Osaka Organic Chemical	2,592.0	2,603.0	2,566.0	-0.31%	49K	aa.aa	02:30:29
Sekisui Jushi Corp	2,000.0	2,022.0	1,991.0	-0.10%	74.4K	aa.aa	02:30:29
Asahi Organic Chemicals	3,880.0	3,900.0	3,865.0	+0.13%	28.8K	aa.aa	02:30:29
Prestige International	697.0	700.0	683.0	+1.90%	283.9K	aa.aa	02:30:29
NOF Corp	2,132.0	2,158.0	2,119.5	+0.19%	473.1K	aa.aa	02:30:29
Sanyo Chemical Industries	4,090.0	4,090.0	4,050.0	+0.74%	38.5K	aa.aa	02:30:29
Nippon Shinyaku	3,975.0	4,027.0	3,971.0	-1.34%	232.3K	aa.aa	02:30:29
Kissei Pharmaceutical	3,905.0	3,910.0	3,855.0	+0.64%	78.3K	aa.aa	02:30:29
Eiken Chemical	2,350.0	2,359.0	2,311.0	+1.34%	132.6K	aa.aa	02:30:29
JCR Pharmaceuticals	544.0	547.0	527.0	+2.26%	717.4K	aa.aa	02:30:29
Towa Pharmaceutical	2,802.0	2,815.0	2,791.0	+0.07%	86.6K	aa.aa	02:30:29
Sawai Group Holdings Co	2,096.5	2,106.0	2,080.5	-0.17%	430.6K	aa.aa	02:30:29
Zeria Pharmaceutical	2,318.0	2,342.0	2,306.0	+0.52%	121.5K	aa.aa	02:30:29
Chugoku Marine Paints	2,237.0	2,242.0	2,220.0	+0.27%	173K	aa.aa	02:30:29
Taiyo Holdings	4,865.0	4,880.0	4,755.0	+3.07%	318.3K	aa.aa	02:30:29
Sakata Inx Corp	1,985.0	1,988.0	1,966.0	+0.76%	230.8K	aa.aa	02:30:29
Duskin Co Ltd	3,752.0	3,763.0	3,733.0	+0.51%	184.7K	aa.aa	02:30:29
Resorttrust Inc	3,018.0	3,035.0	2,995.5	-0.07%	690.3K	aa.aa	02:30:29
Obic Co Ltd	4,326.0	4,364.0	4,288.0	-0.25%	1.24M	aa.aa	02:30:29
Justsystems Corp	3,540.0	3,560.0	3,510.0	+0.43%	96.4K	aa.aa	02:30:29
BML Inc	3,085.0	3,090.0	3,040.0	+0.98%	205.5K	aa.aa	02:30:29
Future Architect	1,816.0	1,843.0	1,810.0	+0.33%	132K	aa.aa	02:30:29
USS Co Ltd	1,451.5	1,466.0	1,450.0	0.00%	1.02M	aa.aa	02:30:29
Obic Business Consultants	7,209.0	7,270.0	7,130.0	+1.04%	187.5K	aa.aa	02:30:29
CyberAgent Inc	1,291.5	1,311.5	1,255.0	-0.12%	7.24M	aa.aa	02:30:29
Rakuten Inc	905.7	919.3	903.6	-0.02%	12.08M	aa.aa	02:30:29
Cybozu Inc	2,993.0	3,020.0	2,918.0	+2.61%	281.7K	aa.aa	02:30:29
Info Services Intl Dentsu	6,280.0	6,290.0	6,180.0	-0.32%	105.1K	aa.aa	02:30:29
Weathernews Inc	3,395.0	3,420.0	3,360.0	+1.19%	42.9K	aa.aa	02:30:29
Mandom Corp	1,354.0	1,366.0	1,348.0	+0.89%	310.6K	aa.aa	02:30:29
Milbon Co Ltd	3,025.0	3,050.0	3,000.0	+0.17%	104K	aa.aa	02:30:29
Kose Corp	6,423.0	6,563.0	6,405.0	-1.15%	214.4K	aa.aa	02:30:29
Pola Orbis Holdings	1,286.5	1,296.0	1,284.0	-0.46%	465.7K	aa.aa	02:30:29
Noevir Holdings	4,335.0	4,360.0	4,315.0	-0.57%	79.3K	aa.aa	02:30:29
T.Hasegawa Co Ltd	2,928.0	2,937.0	2,904.0	+0.34%	69K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,756.0	5,818.0	5,742.0	-0.62%	265.8K	aa.aa	02:30:29
MEC Co Ltd	2,503.0	2,511.0	2,484.0	-0.67%	307.3K	aa.aa	02:30:29
JCU Corp	3,425.0	3,460.0	3,400.0	+0.88%	45.5K	aa.aa	02:30:29
Earth Chemical	5,260.0	5,270.0	5,200.0	+0.57%	30K	aa.aa	02:30:29
Kumiai Chemical Industry	838.0	842.0	836.0	-0.24%	173.8K	aa.aa	02:30:29
Sumitomo Riko	1,887.0	1,901.0	1,874.0	+1.18%	233.2K	aa.aa	02:30:29
Mitsuboshi Belting	3,975.0	3,980.0	3,955.0	+0.25%	73.4K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	1,444.0	1,448.0	1,434.0	+0.28%	256K	aa.aa	02:30:29
Nippon Carbon	4,360.0	4,370.0	4,315.0	+1.28%	57.3K	aa.aa	02:30:29
Toyo Tanso Co Ltd	4,140.0	4,170.0	4,125.0	-0.24%	84.5K	aa.aa	02:30:29
Noritake Co Ltd	3,705.0	3,705.0	3,670.0	+0.82%	41.1K	aa.aa	02:30:29
Maruwa Co Ltd	32,650.0	32,900.0	32,310.0	-0.09%	61.9K	aa.aa	02:30:29
Shinagawa Refractories	1,802.0	1,807.0	1,789.0	+0.11%	66.6K	aa.aa	02:30:29
Krosaki Harima Corp	2,750.0	2,780.0	2,738.0	0.00%	57.2K	aa.aa	02:30:29
Fujimi Inc	2,087.0	2,098.0	2,068.0	+0.48%	199.9K	aa.aa	02:30:29
Nichias Corp	4,689.0	4,694.0	4,597.0	+1.98%	319.5K	aa.aa	02:30:29
Nakayama Steel Works	806.0	806.0	796.0	+0.75%	297.1K	aa.aa	02:30:29
Godo Steel Ltd	4,195.0	4,195.0	4,145.0	+0.84%	96.5K	aa.aa	02:30:29
Kyoei Steel Ltd	2,015.0	2,023.0	2,003.0	-0.15%	213.4K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	6,080.0	6,100.0	6,040.0	+0.50%	129.7K	aa.aa	02:30:29
Yodogawa Steel Works	6,030.0	6,030.0	5,940.0	+1.17%	106.4K	aa.aa	02:30:29
Nippon Yakin Kogyo	4,465.0	4,475.0	4,420.0	+0.22%	81.2K	aa.aa	02:30:29
Nippon Denko Co Ltd	296.0	296.0	291.0	+0.68%	252K	aa.aa	02:30:29
Daiki Aluminium Industry	1,075.0	1,075.0	1,057.0	+1.70%	117.4K	aa.aa	02:30:29
Toho Titanium	1,200.0	1,208.0	1,190.0	0.00%	645.9K	aa.aa	02:30:29
SWCC Showa Holdings	6,910.0	6,960.0	6,790.0	+2.37%	787.8K	aa.aa	02:30:29
Ryobi Ltd	2,406.0	2,470.0	2,400.0	-1.64%	115.2K	aa.aa	02:30:29
ARE Holdings	2,048.0	2,049.0	2,016.0	+1.24%	317.4K	aa.aa	02:30:29
Yokogawa Bridge	2,623.0	2,630.0	2,609.0	+0.08%	163.2K	aa.aa	02:30:29
Bunka Shutter	1,943.0	1,959.0	1,933.0	+0.83%	83.3K	aa.aa	02:30:29
Noritz Corp	1,821.0	1,824.0	1,810.0	+0.17%	77.5K	aa.aa	02:30:29
G-Tekt	1,800.0	1,802.0	1,784.0	+0.22%	101.6K	aa.aa	02:30:29
Topre Corp	2,032.0	2,041.0	2,003.0	+0.59%	71.2K	aa.aa	02:30:29
Piolax Inc	2,501.0	2,502.0	2,483.0	+0.24%	54.1K	aa.aa	02:30:29
Miura Co Ltd	3,053.0	3,066.0	3,030.0	+0.53%	470.4K	aa.aa	02:30:29
Takuma Co Ltd	1,863.0	1,873.0	1,855.0	+0.76%	236.6K	aa.aa	02:30:29
TechnoPro Holdings	3,276.0	3,293.0	3,251.0	+0.68%	352.2K	aa.aa	02:30:29
Japan Material	1,345.0	1,361.0	1,338.0	+0.37%	290.1K	aa.aa	02:30:29
M&A Capital Partners	2,919.0	2,942.0	2,893.0	+0.55%	142.5K	aa.aa	02:30:29
Recruit Holdings	8,241.0	8,415.0	8,081.0	-0.77%	6.29M	aa.aa	02:30:29
Aida Engineering	860.0	863.0	853.0	+0.35%	127K	aa.aa	02:30:29
Fuji Machine Mfg.	2,217.5	2,228.0	2,195.0	+0.75%	230.2K	aa.aa	02:30:29
Sodick Co Ltd	882.0	890.0	862.0	+1.26%	271.8K	aa.aa	02:30:29
Shima Seiki Mfg.	967.0	968.0	951.0	+2.33%	134.3K	aa.aa	02:30:29
Yamabiko Corp	2,540.0	2,560.0	2,484.0	+2.13%	136.2K	aa.aa	02:30:29
Modec Inc	4,195.0	4,235.0	4,145.0	+0.60%	350.5K	aa.aa	02:30:29
Hosokawa Micron	4,245.0	4,255.0	4,160.0	+1.43%	44.4K	aa.aa	02:30:29
Union Tool Co	4,270.0	4,285.0	4,220.0	-0.47%	71K	aa.aa	02:30:29
Nissei ASB Machine	5,210.0	5,210.0	5,110.0	+1.36%	26.9K	aa.aa	02:30:29
Sato Holdings Corp	2,190.0	2,202.0	2,155.0	+1.67%	134.5K	aa.aa	02:30:29
Towa Corp	1,700.0	1,748.0	1,674.0	-1.39%	3.48M	aa.aa	02:30:29
Torishima Pump Mfg	2,225.0	2,235.0	2,212.0	+0.41%	61.9K	aa.aa	02:30:29
Organo Corp	7,140.0	7,160.0	7,070.0	+1.13%	124.2K	aa.aa	02:30:29
Nikkiso Co Ltd	1,327.0	1,341.0	1,320.0	+0.30%	166K	aa.aa	02:30:29
Tadano Ltd	1,168.5	1,173.5	1,154.0	+1.08%	460.6K	aa.aa	02:30:29
Fujitec Co Ltd	6,316.0	6,472.0	6,275.0	-1.85%	273.5K	aa.aa	02:30:29
CKD Corp	2,251.0	2,265.0	2,225.0	+0.27%	219.8K	aa.aa	02:30:29
Mars Engineering	3,290.0	3,295.0	3,270.0	+0.30%	147.6K	aa.aa	02:30:29
Daikoku Denki	2,798.0	2,814.0	2,794.0	-0.11%	86K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	5,450.0	5,460.0	5,360.0	+0.55%	229.6K	aa.aa	02:30:29
Amano Corp	4,019.0	4,050.0	3,980.0	+0.22%	205.1K	aa.aa	02:30:29
Max Co Ltd	4,470.0	4,475.0	4,415.0	+1.13%	122.9K	aa.aa	02:30:29
Glory Ltd	2,782.5	2,783.0	2,760.5	+0.76%	153.2K	aa.aa	02:30:29
Sinko Industries	1,251.0	1,256.0	1,241.0	+0.16%	205.8K	aa.aa	02:30:29
TPR Co Ltd	2,512.0	2,532.0	2,476.0	+0.28%	164.2K	aa.aa	02:30:29
Hoshizaki Electric	6,173.0	6,359.0	6,160.0	-2.26%	427K	aa.aa	02:30:29
Eagle Industry	2,095.0	2,095.0	2,078.0	+0.77%	52.3K	aa.aa	02:30:29
Nippon Pillar Packing	3,650.0	3,650.0	3,585.0	+1.25%	112.8K	aa.aa	02:30:29
Kitz Corp	1,234.0	1,237.0	1,219.0	+0.90%	181.3K	aa.aa	02:30:29
Sinfonia Technology	6,490.0	6,610.0	6,460.0	+0.31%	136.6K	aa.aa	02:30:29
Sanyo Denki Co Ltd	9,390.0	9,470.0	9,140.0	+2.51%	39.8K	aa.aa	02:30:29
Shibaura Mechatronics	7,730.0	7,760.0	7,570.0	+1.44%	334K	aa.aa	02:30:29
Daihen Corp	6,970.0	6,980.0	6,890.0	+0.87%	40.2K	aa.aa	02:30:29
Ya-Man	898.0	898.0	885.0	+1.24%	167.4K	aa.aa	02:30:29
Nitto Kogyo Corp	3,290.0	3,320.0	3,280.0	-0.30%	75.9K	aa.aa	02:30:29
IDEC Corp	2,562.0	2,572.0	2,544.0	0.00%	95.1K	aa.aa	02:30:29
Eizo Corp	2,226.0	2,226.0	2,204.0	+1.09%	65.3K	aa.aa	02:30:29
Elecom Co Ltd	1,700.0	1,708.0	1,672.0	+1.25%	157.4K	aa.aa	02:30:29
Tamura Corp	553.0	556.0	550.0	+0.36%	225.8K	aa.aa	02:30:29
Yokowo Co Ltd	1,495.0	1,497.0	1,465.0	+0.81%	63.9K	aa.aa	02:30:29
Hosiden Corp	2,112.0	2,128.0	2,077.0	+0.62%	223.4K	aa.aa	02:30:29
Hitachi Maxell Ltd	1,944.0	1,950.0	1,923.0	+0.10%	166.5K	aa.aa	02:30:29
Furuno Electric	2,681.0	2,709.0	2,662.0	-0.11%	223.6K	aa.aa	02:30:29
Espec Corp	2,540.0	2,544.0	2,500.0	+1.32%	73.9K	aa.aa	02:30:29
Hioki EE Corp	7,210.0	7,260.0	7,180.0	-0.83%	25.5K	aa.aa	02:30:29
MegaChips Corp	4,800.0	4,850.0	4,735.0	+0.84%	116.5K	aa.aa	02:30:29
Optex Co Ltd	1,795.0	1,810.0	1,755.0	+1.53%	169.3K	aa.aa	02:30:29
Lasertec Corp	13,985.0	14,200.0	13,885.0	+0.25%	3.17M	aa.aa	02:30:29
Nippon Ceramic	2,985.0	3,005.0	2,968.0	+0.67%	120.8K	aa.aa	02:30:29
Yamaichi Electronics	2,244.0	2,259.0	2,212.0	+0.04%	274.1K	aa.aa	02:30:29
Zuken Inc	4,750.0	4,795.0	4,610.0	+3.37%	194.7K	aa.aa	02:30:29
JEOL Ltd	4,862.0	4,882.0	4,833.0	+0.77%	154.3K	aa.aa	02:30:29
Enplas Corp	4,630.0	4,660.0	4,565.0	0.00%	110.9K	aa.aa	02:30:29
Mitsui High tec Inc	731.0	736.0	721.0	0.00%	1.81M	aa.aa	02:30:29
Koa Corp	1,013.0	1,018.0	1,000.0	+1.00%	118.9K	aa.aa	02:30:29
Mitsubishi Nichiyu Forklift	2,168.0	2,170.0	2,123.0	+2.26%	254.2K	aa.aa	02:30:29
Financial Products Group	2,445.0	2,448.0	2,416.0	+0.20%	348.1K	aa.aa	02:30:29
Zenkoku Hosho	6,049.0	6,115.0	6,029.0	+0.40%	299.4K	aa.aa	02:30:29
Mebuki Financial	742.4	745.8	731.0	+0.56%	3M	aa.aa	02:30:29
Tokyo TY Financial Group	5,960.0	6,000.0	5,850.0	0.00%	111.6K	aa.aa	02:30:29
Musashi Seimitsu Industry	2,967.0	2,972.0	2,810.0	+3.34%	917K	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,540.0	2,544.0	2,513.0	+0.67%	301.4K	aa.aa	02:30:29
Tachi S Co Ltd	1,820.0	1,825.0	1,810.0	+0.22%	142K	aa.aa	02:30:29
Futaba Industrial	843.0	847.0	830.0	+1.44%	242.8K	aa.aa	02:30:29
Pacific Industrial	1,485.0	1,495.0	1,458.0	+0.95%	138.5K	aa.aa	02:30:29
Mitsuba Corp	889.0	894.0	872.0	+1.02%	215.5K	aa.aa	02:30:29
Aisan Industry	2,199.0	2,215.0	2,173.0	+0.73%	207K	aa.aa	02:30:29
F.C.C. Co Ltd	3,295.0	3,300.0	3,260.0	+0.76%	161.5K	aa.aa	02:30:29
Kappa Create Holdings	1,541.0	1,543.0	1,530.0	+0.59%	240.8K	aa.aa	02:30:29
Hakuto Co Ltd	4,415.0	4,450.0	4,415.0	-0.23%	130.6K	aa.aa	02:30:29
Mitsubishi Shokuhin	5,070.0	5,110.0	5,040.0	0.00%	77.5K	aa.aa	02:30:29
Matsuda Sangyo	3,540.0	3,580.0	3,520.0	+1.00%	48K	aa.aa	02:30:29
As One Corp	2,417.0	2,435.0	2,407.5	-0.14%	183.4K	aa.aa	02:30:29
Aeon Hokkaido Corp	853.0	855.0	846.0	+0.83%	119.4K	aa.aa	02:30:29
Kojima Co Ltd	1,072.0	1,075.0	1,037.0	+2.98%	191.2K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	3,775.0	3,790.0	3,750.0	-0.40%	73.6K	aa.aa	02:30:29
Nishimatsuya Chain	2,047.0	2,048.0	2,027.0	+0.94%	125.2K	aa.aa	02:30:29
Happinet Corp	5,570.0	5,610.0	5,450.0	+2.39%	158.4K	aa.aa	02:30:29
Saizeriya Co Ltd	4,450.0	4,485.0	4,410.0	+1.37%	286.5K	aa.aa	02:30:29
IDOM	1,240.0	1,256.0	1,231.0	+0.81%	405.4K	aa.aa	02:30:29
United Arrows Ltd	2,199.0	2,212.0	2,176.0	+0.64%	221.5K	aa.aa	02:30:29
Hiday Hidaka Corp	2,814.0	2,832.0	2,804.0	+0.14%	88K	aa.aa	02:30:29
SIIX Corp	1,113.0	1,119.0	1,104.0	-0.09%	173.2K	aa.aa	02:30:29
Colowide Co Ltd	1,740.5	1,750.0	1,728.0	-0.32%	1.06M	aa.aa	02:30:29
Ichibanya Co Ltd	955.0	957.0	951.0	+0.32%	273.4K	aa.aa	02:30:29
Nagano Keiki Co Ltd	2,026.0	2,046.0	2,004.0	-0.88%	85.5K	aa.aa	02:30:29
Star Micronics	2,049.0	2,064.0	2,026.0	+0.54%	106.8K	aa.aa	02:30:29
Tokyo Keiki Inc	3,670.0	3,695.0	3,610.0	-0.27%	174.3K	aa.aa	02:30:29
Tokyo Seimitsu	8,708.0	8,800.0	8,593.0	+1.87%	370.5K	aa.aa	02:30:29
Mani Inc	1,370.5	1,377.5	1,353.0	+0.96%	486.6K	aa.aa	02:30:29
Topcon Corp	2,970.0	2,987.0	2,946.5	-0.20%	329K	aa.aa	02:30:29
Riken Keiki Co Ltd	2,724.0	2,749.0	2,701.0	+0.41%	147K	aa.aa	02:30:29
Canon Electronics	2,554.0	2,569.0	2,525.0	+0.31%	51.9K	aa.aa	02:30:29
Tamron Co Ltd	3,600.0	3,625.0	3,580.0	+0.28%	133.1K	aa.aa	02:30:29
Noritsu Koki Co Ltd	4,900.0	4,935.0	4,860.0	-0.10%	70.1K	aa.aa	02:30:29
A&D Co Ltd	1,934.0	1,936.0	1,902.0	+0.73%	131.4K	aa.aa	02:30:29
Paramount Bed Holdings	2,595.0	2,609.0	2,580.0	+0.31%	186.9K	aa.aa	02:30:29
Maeda Kosen Co Ltd	1,937.0	1,957.0	1,928.0	+0.16%	121.8K	aa.aa	02:30:29
Pilot Corp	4,296.0	4,314.0	4,269.0	+0.21%	62.4K	aa.aa	02:30:29
Avex Group Holdings	1,360.0	1,374.0	1,325.0	+1.87%	232.3K	aa.aa	02:30:29
Fuji Seal International	2,743.0	2,800.0	2,730.0	+0.51%	229.9K	aa.aa	02:30:29
Tomy Co Ltd	3,622.0	3,665.0	3,597.0	+0.25%	1.38M	aa.aa	02:30:29
Nissha Printing	1,466.0	1,467.0	1,451.0	+0.62%	98.1K	aa.aa	02:30:29
Nichiha Corp	3,110.0	3,110.0	3,060.0	+0.65%	42.8K	aa.aa	02:30:29
FP Corp	2,891.0	2,925.0	2,870.0	+0.14%	168.1K	aa.aa	02:30:29
Pigeon Corp	1,819.0	1,822.5	1,787.0	+2.65%	2.21M	aa.aa	02:30:29
Shin Etsu Polymer	1,604.0	1,608.0	1,588.0	+0.75%	97.2K	aa.aa	02:30:29
Itoki Corp	1,708.0	1,731.0	1,690.0	+1.12%	179.8K	aa.aa	02:30:29
Mitsubishi Pencil	2,627.0	2,651.0	2,613.0	-0.45%	72.6K	aa.aa	02:30:29
Takara Standard	1,831.0	1,835.0	1,818.0	0.00%	81.2K	aa.aa	02:30:29
Kokuyo Co Ltd	2,914.5	2,923.0	2,894.0	+0.28%	253.1K	aa.aa	02:30:29
Globeride Inc	2,021.0	2,025.0	1,998.0	+1.00%	126.5K	aa.aa	02:30:29
Okamura Corp	2,030.0	2,049.0	2,029.0	-0.59%	230.2K	aa.aa	02:30:29
Nippon Valqua Industries	3,340.0	3,345.0	3,300.0	+0.75%	36K	aa.aa	02:30:29
Scroll Corp	1,032.0	1,033.0	1,025.0	+0.29%	197.5K	aa.aa	02:30:29
Yondoshi Holdings	1,871.0	1,871.0	1,838.0	+1.57%	117.8K	aa.aa	02:30:29
Nagase Co Ltd	2,817.5	2,824.0	2,786.5	+0.39%	243K	aa.aa	02:30:29
Mizuno Corp	8,050.0	8,130.0	7,990.0	0.00%	74.3K	aa.aa	02:30:29
Seiko Holdings Corp	4,390.0	4,440.0	4,360.0	+0.69%	120.7K	aa.aa	02:30:29
Yamazen Corp	1,384.0	1,389.0	1,372.0	+0.95%	125K	aa.aa	02:30:29
Uchida Yoko Co Ltd	7,790.0	7,830.0	7,720.0	-0.13%	24.7K	aa.aa	02:30:29
Yuasa Trading	4,760.0	4,790.0	4,710.0	+0.63%	44.7K	aa.aa	02:30:29
Iwatani Corp	1,568.0	1,577.5	1,549.0	+0.71%	945.5K	aa.aa	02:30:29
San-Ai Oil	1,809.0	1,815.0	1,798.0	+0.11%	132.9K	aa.aa	02:30:29
Inabata Co Ltd	3,285.0	3,285.0	3,230.0	+0.92%	156.9K	aa.aa	02:30:29
Goldwin Inc	8,514.0	8,560.0	8,168.0	+7.35%	598.3K	aa.aa	02:30:29
Toho Holdings	4,511.0	4,535.0	4,403.0	+3.30%	244.8K	aa.aa	02:30:29
Sangetsu Co Ltd	2,993.0	2,996.0	2,973.0	+0.50%	161.9K	aa.aa	02:30:29
Itochu Enex Co Ltd	1,651.0	1,652.0	1,637.0	+0.24%	108.6K	aa.aa	02:30:29
Mos Food Services	3,595.0	3,615.0	3,590.0	+0.14%	219.2K	aa.aa	02:30:29
Kaga Electronics	2,818.0	2,834.0	2,791.0	+0.68%	96.7K	aa.aa	02:30:29
Kisoji Co Ltd	2,235.0	2,240.0	2,220.0	+0.49%	134.1K	aa.aa	02:30:29
Joshin Denki Co Ltd	2,291.0	2,291.0	2,265.0	+1.10%	362.4K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,284.5	2,303.5	2,283.0	-0.02%	347.3K	aa.aa	02:30:29
Royal Holdings	2,615.0	2,632.0	2,609.0	+0.35%	101.9K	aa.aa	02:30:29
Life Corp	1,934.0	1,938.0	1,918.0	+0.26%	168.3K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,325.0	2,332.0	2,308.0	+0.17%	110.4K	aa.aa	02:30:29
Aoki Holdings Inc	1,324.0	1,328.0	1,309.0	+0.38%	216.3K	aa.aa	02:30:29
Komeri Co Ltd	3,000.0	3,015.0	2,991.0	0.00%	105K	aa.aa	02:30:29
Aoyama Trading	2,150.0	2,152.0	2,134.0	+0.09%	411.5K	aa.aa	02:30:29
Matsuya Co Ltd	1,046.0	1,047.0	1,035.0	+0.77%	95.5K	aa.aa	02:30:29
Heiwado Co Ltd	2,555.0	2,555.0	2,530.0	+0.79%	97.8K	aa.aa	02:30:29
Fuji Co Ltd	2,176.0	2,194.0	2,162.0	+1.02%	103.4K	aa.aa	02:30:29
Yaoko Co Ltd	9,368.0	9,420.0	9,334.0	+0.62%	48.5K	aa.aa	02:30:29
Xebio Co Ltd	1,301.0	1,309.0	1,283.0	+1.09%	236K	aa.aa	02:30:29
Paltac Corp	4,141.0	4,155.0	4,121.0	-0.46%	84.3K	aa.aa	02:30:29
Daishi Hokuetsu Financial	3,295.0	3,350.0	3,220.0	+1.70%	305.9K	aa.aa	02:30:29
Chiba Kogyo Bank	1,493.0	1,496.0	1,460.0	+2.26%	211.5K	aa.aa	02:30:29
Toho Bank Ltd	364.0	366.0	358.0	+1.68%	1.65M	aa.aa	02:30:29
Juroku Financial Group	4,980.0	5,010.0	4,935.0	+0.10%	109.4K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	2,445.0	2,445.0	2,394.0	+0.45%	127.4K	aa.aa	02:30:29
Hokkoku Financial Holdings	6,100.0	6,140.0	5,890.0	+2.18%	63.3K	aa.aa	02:30:29
Shiga Bank Ltd	5,220.0	5,220.0	5,070.0	+2.35%	114.9K	aa.aa	02:30:29
Nanto Bank Ltd	4,175.0	4,230.0	4,160.0	0.00%	157.2K	aa.aa	02:30:29
Hyakugo Bank Ltd	756.0	759.0	741.0	+0.53%	833.3K	aa.aa	02:30:29
Kiyo Bank Ltd	2,404.0	2,421.0	2,363.0	+0.42%	174.6K	aa.aa	02:30:29
San-in Godo Bank	1,374.0	1,375.0	1,340.0	+1.48%	389.7K	aa.aa	02:30:29
Hyakujushi Bank Ltd	3,665.0	3,700.0	3,625.0	+0.55%	87.9K	aa.aa	02:30:29
Awa Bank Ltd	2,995.0	3,035.0	2,964.0	+0.40%	135.9K	aa.aa	02:30:29
Seven Bank Ltd	293.4	294.5	292.0	+0.31%	4.07M	aa.aa	02:30:29
Fuyo General Lease	11,955.0	12,000.0	11,875.0	+0.93%	84.9K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	1,070.0	1,071.0	1,062.0	+0.09%	370.5K	aa.aa	02:30:29
Century Tokyo Leasing	1,530.5	1,538.0	1,518.5	+0.72%	659.9K	aa.aa	02:30:29
Japan Securities Finance	1,865.0	1,870.0	1,853.0	+0.16%	220.6K	aa.aa	02:30:29
Bank of Nagoya Ltd	8,040.0	8,060.0	7,930.0	+0.25%	51.6K	aa.aa	02:30:29
Keiyo Bank Ltd	908.0	912.0	892.0	+0.89%	395.3K	aa.aa	02:30:29
Ricoh Leasing	5,460.0	5,480.0	5,440.0	0.00%	127.6K	aa.aa	02:30:29
JACCS Co Ltd	4,070.0	4,100.0	4,060.0	+0.49%	120.4K	aa.aa	02:30:29
Tomony Holdings Inc	555.0	555.0	540.0	+2.02%	876.1K	aa.aa	02:30:29
Okasan Securities Group	685.0	688.0	677.0	0.00%	408K	aa.aa	02:30:29
Marusan Securities	978.0	981.0	972.0	+0.31%	786K	aa.aa	02:30:29
Japan Exchange Group	1,651.5	1,679.5	1,643.5	+0.09%	4.08M	aa.aa	02:30:29
Kyokuto Securities	1,585.0	1,591.0	1,574.0	+0.32%	254K	aa.aa	02:30:29
Anicom Holdings Inc	550.0	556.0	544.0	+1.10%	473K	aa.aa	02:30:29
eGuarantee Inc	1,809.0	1,828.0	1,785.0	+1.52%	138.2K	aa.aa	02:30:29
Starts Corp Inc	4,140.0	4,165.0	4,125.0	+0.12%	85.2K	aa.aa	02:30:29
Goldcrest Co Ltd	3,140.0	3,230.0	3,140.0	-1.72%	42.3K	aa.aa	02:30:29
Relo Holdings Inc	1,933.5	1,946.5	1,910.0	+0.10%	338K	aa.aa	02:30:29
Mirarth Holdings	523.0	524.0	520.0	+0.19%	830.9K	aa.aa	02:30:29
Tosei Corp	2,477.0	2,477.0	2,427.0	+1.47%	122.1K	aa.aa	02:30:29
Sun Frontier Fudousan	2,057.0	2,071.0	2,029.0	+1.28%	184.4K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,321.0	2,332.0	2,288.0	+1.49%	257.8K	aa.aa	02:30:29
Seibu Holdings Inc	3,512.0	3,630.0	3,501.0	-2.34%	1.3M	aa.aa	02:30:29
Konoike Transport	2,765.0	2,785.0	2,751.0	-0.29%	127.3K	aa.aa	02:30:29
Nishi Nippon Railroad	2,244.5	2,258.0	2,231.5	+0.11%	632.9K	aa.aa	02:30:29
Sakai Moving Service	2,547.0	2,570.0	2,538.0	-0.70%	215.5K	aa.aa	02:30:29
Nankai Electric Railway	2,589.0	2,601.5	2,565.0	+0.12%	994.3K	aa.aa	02:30:29
Keihan Electric Railway	3,444.0	3,473.0	3,418.0	-0.03%	410.6K	aa.aa	02:30:29
Senko Co Ltd	1,548.0	1,554.0	1,534.0	-0.13%	446.8K	aa.aa	02:30:29
Nikkon Holdings	2,720.0	2,731.5	2,675.5	+1.51%	529.7K	aa.aa	02:30:29
Fukuyama Transporting	3,800.0	3,860.0	3,790.0	-1.17%	104.3K	aa.aa	02:30:29
AZ-COM MARUWA	1,257.0	1,260.0	1,246.0	+0.56%	144.9K	aa.aa	02:30:29
NS United Kaiun Kaisha	4,140.0	4,170.0	4,105.0	+0.73%	95.2K	aa.aa	02:30:29
Iino Kaiun Kaisha	1,068.0	1,069.0	1,059.0	+0.47%	399.1K	aa.aa	02:30:29
Mitsui Soko Holdings	8,200.0	8,280.0	8,120.0	+0.37%	54.5K	aa.aa	02:30:29
TV TOKYO Holdings	3,695.0	3,720.0	3,630.0	+1.65%	52.2K	aa.aa	02:30:29
Gakken Holdings	1,018.0	1,018.0	1,006.0	+1.29%	94.1K	aa.aa	02:30:29
Okinawa Electric Power	956.0	966.0	956.0	-0.52%	131.7K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,152.0	1,155.0	1,141.0	+0.52%	102.7K	aa.aa	02:30:29
Metawater Co Ltd	1,991.0	2,006.0	1,985.0	-0.10%	94.5K	aa.aa	02:30:29
Shochiku Co Ltd	12,590.0	12,730.0	12,550.0	+0.16%	32.6K	aa.aa	02:30:29
H.I.S. Co Ltd	1,492.0	1,504.0	1,473.0	+1.84%	458.2K	aa.aa	02:30:29
Toei Co Ltd	5,280.0	5,330.0	5,220.0	-0.56%	168.3K	aa.aa	02:30:29
Kyoritsu Maintenance	3,207.0	3,249.0	3,205.0	-1.35%	701.9K	aa.aa	02:30:29
Ain Pharmaciez Inc	5,048.0	5,085.0	5,028.0	+0.52%	98.2K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	4,490.0	4,520.0	4,480.0	+1.13%	61.3K	aa.aa	02:30:29
Kanamoto Co Ltd	3,330.0	3,345.0	3,285.0	+2.15%	113.7K	aa.aa	02:30:29
DTS Corp	4,235.0	4,270.0	4,225.0	-0.59%	108.4K	aa.aa	02:30:29
Computer Eng Consulting	2,317.0	2,361.0	2,300.0	-1.19%	89.7K	aa.aa	02:30:29
Nishio Rent All	4,345.0	4,400.0	4,210.0	+2.24%	54K	aa.aa	02:30:29
Japan Airport Terminal	4,319.0	4,424.0	4,308.0	+0.89%	830.6K	aa.aa	02:30:29
Transcosmos Inc	3,280.0	3,285.0	3,255.0	+0.77%	56.4K	aa.aa	02:30:29
Nomura Co Ltd	935.0	937.0	915.0	+1.96%	450.6K	aa.aa	02:30:29
Fujita Kanko Inc	9,990.0	10,070.0	9,890.0	-0.10%	39.9K	aa.aa	02:30:29
Tanseisha Co Ltd	1,151.0	1,158.0	1,128.0	+0.96%	509.2K	aa.aa	02:30:29
Meitec Corp	3,014.0	3,021.0	2,990.0	+0.10%	509.6K	aa.aa	02:30:29
TKC Corp	3,945.0	3,985.0	3,905.0	+1.41%	87.5K	aa.aa	02:30:29
Fuji Soft Inc	9,828.0	9,829.0	9,801.0	+0.35%	93.2K	aa.aa	02:30:29
Funai Soken Holdings	2,377.0	2,386.0	2,359.0	+0.68%	97.7K	aa.aa	02:30:29
NSD Co Ltd	3,399.0	3,413.0	3,387.0	-0.12%	176.7K	aa.aa	02:30:29
Aeon Delight Co Ltd	5,390.0	5,390.0	5,380.0	+0.19%	64.9K	aa.aa	02:30:29
Fukui Computer Holdings	3,540.0	3,605.0	3,510.0	-0.14%	57.1K	aa.aa	02:30:29
Daiseki Co Ltd	3,865.0	3,900.0	3,860.0	+0.26%	94.8K	aa.aa	02:30:29
Genki Sushi Co Ltd	3,575.0	3,645.0	3,575.0	-1.38%	105.6K	aa.aa	02:30:29
Trusco Nakayama	2,019.0	2,049.0	2,013.0	-1.61%	184.8K	aa.aa	02:30:29
Autobacs Seven	1,525.0	1,527.0	1,516.0	+0.39%	530.6K	aa.aa	02:30:29
Arcland Sakamoto	1,690.0	1,697.0	1,681.0	+0.06%	226.7K	aa.aa	02:30:29
Yoshinoya Holdings	2,991.5	3,009.0	2,978.0	+0.18%	228.9K	aa.aa	02:30:29
Kato Sangyo Co Ltd	4,990.0	5,020.0	4,910.0	+1.01%	95.6K	aa.aa	02:30:29
Yellow Hat Ltd	2,790.0	2,801.0	2,767.0	+0.32%	204.7K	aa.aa	02:30:29
JBCC Holdings Inc	4,635.0	4,650.0	4,550.0	+0.32%	37K	aa.aa	02:30:29
Inaba Denki Sangyo	3,962.0	3,982.0	3,926.0	+0.74%	111.3K	aa.aa	02:30:29
Ohsho Food Service	3,255.0	3,270.0	3,240.0	+0.46%	287.1K	aa.aa	02:30:29
Arcs Co Ltd	2,952.0	2,962.0	2,938.0	+0.48%	74.8K	aa.aa	02:30:29
Valor Co Ltd	2,434.0	2,450.0	2,413.0	+0.45%	99K	aa.aa	02:30:29
Belc Co Ltd	6,930.0	6,970.0	6,840.0	+1.46%	24.3K	aa.aa	02:30:29
Belluna Co Ltd	952.0	957.0	945.0	+0.11%	526.1K	aa.aa	02:30:29
Japan Post Bank	1,611.5	1,619.0	1,605.0	-0.22%	13.59M	aa.aa	02:30:29
Japan Post Holdings	1,608.5	1,613.5	1,596.0	+0.66%	5.56M	aa.aa	02:30:29
Japan Post Insurance	3,168.0	3,185.0	3,115.0	+1.67%	842.1K	aa.aa	02:30:29
Rakus Co Ltd	2,041.5	2,074.0	2,029.5	+0.07%	486.5K	aa.aa	02:30:29
Ki-Star Real Estate	4,705.0	4,735.0	4,655.0	-0.21%	87.9K	aa.aa	02:30:29
Tsubaki Nakashima Co Ltd	444.0	445.0	438.0	+1.60%	236.8K	aa.aa	02:30:29
Vision Inc	1,210.0	1,217.0	1,203.0	+0.25%	241.8K	aa.aa	02:30:29
Cosmo Energy Holdings	6,923.0	6,947.0	6,876.0	+0.52%	303.4K	aa.aa	02:30:29
PeptiDream	2,169.0	2,196.5	2,114.5	+1.36%	678.2K	aa.aa	02:30:29
First Bank of Toyama	1,099.0	1,099.0	1,079.0	+0.55%	156.1K	aa.aa	02:30:29
Aiful	367.0	370.0	362.0	+0.82%	3.05M	aa.aa	02:30:29
Haseko	2,018.0	2,025.5	2,008.5	-0.15%	953.2K	aa.aa	02:30:29
Sumitomo Mitsui	4,018.0	4,030.0	3,965.0	+0.55%	2.41M	aa.aa	02:30:29
Sharp	986.2	989.9	981.6	+0.66%	1.08M	aa.aa	02:30:29
Jac Recruitment	796.0	808.0	789.0	-0.25%	392.6K	aa.aa	02:30:29
Itoham Yonekyu	4,240.0	4,255.0	4,200.0	+0.47%	213.7K	aa.aa	02:30:29
Ichigo	398.0	400.0	392.0	+1.02%	768.4K	aa.aa	02:30:29
Infomart	373.0	377.0	353.0	+5.97%	1.28M	aa.aa	02:30:29
GungHo Online Entertainment	2,994.5	3,010.0	2,966.5	+0.59%	166.4K	aa.aa	02:30:29
Sakura Internet	3,995.0	4,010.0	3,950.0	0.00%	820.5K	aa.aa	02:30:29
Fuso Chemical	3,625.0	3,655.0	3,590.0	+0.83%	96.9K	aa.aa	02:30:29
Takara Bio	852.0	854.0	846.0	+0.59%	190.3K	aa.aa	02:30:29
Dexerials Corp	1,998.0	2,024.0	1,988.0	-2.01%	913.3K	aa.aa	02:30:29
KeePer Technical Lab	4,080.0	4,195.0	4,080.0	+0.62%	177.9K	aa.aa	02:30:29
BELLSYSTEM24	1,306.0	1,308.0	1,293.0	+0.38%	211.5K	aa.aa	02:30:29
Micronics Japan	3,915.0	3,940.0	3,810.0	+3.03%	926.1K	aa.aa	02:30:29
Kyushu Financial Group	759.9	764.4	749.8	-0.05%	1.42M	aa.aa	02:30:29
Concordia Financial Group	1,033.0	1,042.5	1,016.5	+1.08%	4.86M	aa.aa	02:30:29
Daiichikosho	1,740.5	1,768.0	1,700.0	+1.28%	1.01M	aa.aa	02:30:29
VT Holdings	522.0	523.0	517.0	+0.58%	348.4K	aa.aa	02:30:29
Menicon Co	1,330.0	1,334.0	1,319.0	-0.15%	310.9K	aa.aa	02:30:29
Shoei	1,802.0	1,805.0	1,790.0	+0.17%	206.4K	aa.aa	02:30:29
U Next Holdings	1,804.0	1,815.0	1,766.0	+2.79%	580.7K	aa.aa	02:30:29
Japan Communications	145.0	147.0	143.0	+1.40%	1.38M	aa.aa	02:30:29
Nagawa	6,660.0	6,680.0	6,590.0	-0.30%	43K	aa.aa	02:30:29
Toyota Motor	2,887.5	2,899.5	2,845.5	+0.17%	25.29M	aa.aa	02:30:29
Komeda	2,845.0	2,854.0	2,835.0	+0.60%	187.4K	aa.aa	02:30:29
Strike Co	3,070.0	3,095.0	3,055.0	0.00%	99.6K	aa.aa	02:30:29
Solasto	483.0	483.0	478.0	+0.63%	183.1K	aa.aa	02:30:29
Insource	839.0	844.0	830.0	+1.57%	396.3K	aa.aa	02:30:29
BayCurrent Consult	6,782.0	6,849.0	6,755.0	+0.83%	1.14M	aa.aa	02:30:29
Change	1,409.0	1,433.0	1,396.0	-0.56%	260.7K	aa.aa	02:30:29
Nishi-Nippon Fin	2,167.0	2,179.0	2,131.0	+0.88%	576K	aa.aa	02:30:29
Mixi	3,430.0	3,445.0	3,400.0	+0.88%	227.8K	aa.aa	02:30:29
UT Group	2,254.0	2,265.0	2,234.0	+0.58%	192.6K	aa.aa	02:30:29
Koshidaka	1,074.0	1,082.0	1,061.0	+1.61%	300.6K	aa.aa	02:30:29
Fujio Food System	1,188.0	1,202.0	1,179.0	-0.42%	279.9K	aa.aa	02:30:29
RS Tech	3,095.0	3,120.0	3,060.0	+1.48%	79.9K	aa.aa	02:30:29
KH Neochem	2,623.0	2,637.0	2,606.0	+0.73%	123.7K	aa.aa	02:30:29
Tri Chemical Laboratories	2,875.0	2,972.0	2,862.0	-2.04%	626.4K	aa.aa	02:30:29
Digital Garage	4,780.0	4,890.0	4,780.0	-0.83%	143.3K	aa.aa	02:30:29
En-Japan	1,754.0	1,754.0	1,722.0	+1.10%	202.5K	aa.aa	02:30:29
Nomura Micro Science	2,694.0	2,724.0	2,635.0	-1.14%	1.16M	aa.aa	02:30:29
Hirata	5,150.0	5,150.0	5,090.0	+1.38%	86.6K	aa.aa	02:30:29
Tazmo	2,068.0	2,078.0	2,050.0	+0.63%	97.2K	aa.aa	02:30:29
Giken	1,458.0	1,469.0	1,446.0	0.00%	52.9K	aa.aa	02:30:29
Rorze	1,560.5	1,581.0	1,556.5	+0.13%	1.04M	aa.aa	02:30:29
Meiko Electronics	7,560.0	7,630.0	7,410.0	-1.05%	126K	aa.aa	02:30:29
Iriso Electronics	2,763.0	2,774.0	2,725.0	+1.62%	100.9K	aa.aa	02:30:29
Nojima	2,554.0	2,576.0	2,519.0	+1.75%	314.4K	aa.aa	02:30:29
Japan Lifeline	1,584.0	1,594.0	1,574.0	0.00%	123K	aa.aa	02:30:29
Asahi Intecc	2,420.0	2,453.5	2,418.5	+0.75%	863.4K	aa.aa	02:30:29
Furuya Metal	2,856.0	2,858.0	2,826.0	+0.78%	110.1K	aa.aa	02:30:29
Zojirushi	1,571.0	1,585.0	1,561.0	-0.13%	90.1K	aa.aa	02:30:29
Shoei Foods	4,135.0	4,150.0	4,125.0	-0.12%	27.8K	aa.aa	02:30:29
Es-con Japan	1,073.0	1,078.0	1,063.0	+0.85%	392.2K	aa.aa	02:30:29
Senshu Electric	4,465.0	4,515.0	4,435.0	+0.34%	119.3K	aa.aa	02:30:29
Kyushu Railway	3,699.0	3,729.0	3,689.0	-0.78%	1.12M	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,383.0	3,411.0	3,375.0	+0.68%	311.5K	aa.aa	02:30:29
Renova	681.0	704.0	678.0	-2.01%	519.1K	aa.aa	02:30:29
Japan Elevator Service	2,766.0	2,789.0	2,740.0	+1.54%	303.5K	aa.aa	02:30:29
Food Life Companies	4,517.0	4,585.0	4,485.0	+0.62%	1.21M	aa.aa	02:30:29
Macromill	1,274.0	1,278.0	1,274.0	+0.16%	60.2K	aa.aa	02:30:29
Oisix	1,399.0	1,415.0	1,383.0	+0.72%	202.5K	aa.aa	02:30:29
Shift	1,236.0	1,260.0	1,235.0	-0.36%	2.11M	aa.aa	02:30:29
Sigmaxyz	944.0	948.0	939.0	-0.11%	269.2K	aa.aa	02:30:29
Japan Investment Adviser	1,925.0	1,936.0	1,905.0	+0.79%	246.5K	aa.aa	02:30:29
Money Forward	4,100.0	4,187.0	4,078.0	-1.82%	613.8K	aa.aa	02:30:29
Katitas	2,055.0	2,094.0	2,044.0	+1.58%	268.6K	aa.aa	02:30:29
SG Holdings	1,579.0	1,607.5	1,573.5	+0.03%	1.79M	aa.aa	02:30:29
Optorun	1,631.0	1,638.0	1,618.0	+0.87%	141.5K	aa.aa	02:30:29
Premium	2,160.0	2,165.0	2,142.0	+0.61%	147.5K	aa.aa	02:30:29
Genky Drugstores	2,960.0	2,969.0	2,926.0	+0.54%	30.9K	aa.aa	02:30:29
Raksul	1,074.0	1,089.0	1,072.0	-1.29%	374.4K	aa.aa	02:30:29
Mercari	2,576.5	2,623.5	2,568.0	-1.77%	4.52M	aa.aa	02:30:29
KPP Holdings	688.0	690.0	678.0	-0.29%	520.3K	aa.aa	02:30:29
World Co	2,684.0	2,689.0	2,657.0	+0.04%	89.1K	aa.aa	02:30:29
Nxera Pharma	940.0	950.0	926.0	+1.40%	754.7K	aa.aa	02:30:29
Kasumigaseki Capital	13,290.0	13,500.0	13,200.0	-1.77%	423K	aa.aa	02:30:29
SoftBank Corp	216.5	217.6	215.3	+0.32%	74.58M	aa.aa	02:30:29
WingArc1st	3,625.0	3,630.0	3,585.0	+0.83%	53.4K	aa.aa	02:30:29
Sansan	2,035.0	2,063.0	2,021.0	-0.25%	489.2K	aa.aa	02:30:29
Amvis Holdings	462.0	467.0	451.0	+0.87%	3.48M	aa.aa	02:30:29
Medley	3,100.0	3,170.0	3,075.0	-0.64%	188.8K	aa.aa	02:30:29
Sre Holdings	3,240.0	3,290.0	3,100.0	+6.06%	593.4K	aa.aa	02:30:29
Jmdc	2,884.5	2,950.0	2,855.5	+4.06%	739.1K	aa.aa	02:30:29
Curves	678.00	680.00	671.00	+0.89%	206.5K	aa.aa	02:30:29
Base Co	3,055.00	3,065.00	3,020.00	+0.49%	34.1K	aa.aa	02:30:29
Yamae Group Holdings Co	2,475.00	2,499.00	2,454.00	-0.12%	118K	aa.aa	02:30:29
Roland Corp	3,895.00	3,895.00	3,850.00	+0.26%	53.8K	aa.aa	02:30:29
Appier Group	1,434.00	1,459.00	1,433.00	+0.56%	477.1K	aa.aa	02:30:29
Visional	7,767.00	7,845.00	7,746.00	-0.33%	124.8K	aa.aa	02:30:29
Plus Alpha Consulting Co	1,451.00	1,463.00	1,433.00	+0.14%	289.5K	aa.aa	02:30:29
Simplex Holdings	2,925.00	2,957.00	2,914.00	-0.17%	118.1K	aa.aa	02:30:29
Infroneer Holdings	1,240.50	1,246.50	1,223.00	+0.94%	1.62M	aa.aa	02:30:29
Maruka Furusato	2,461.00	2,461.00	2,435.00	+0.45%	33.2K	aa.aa	02:30:29
TRE Holdings	1,709.00	1,716.00	1,685.00	+2.21%	460.6K	aa.aa	02:30:29
PHC Holdings	1,073.00	1,080.00	1,060.00	+0.85%	143.4K	aa.aa	02:30:29
Anycolor	3,280.00	3,410.00	3,270.00	-3.81%	713.2K	aa.aa	02:30:29
M A Research Institute	1,219.00	1,222.00	1,207.00	+0.99%	462.9K	aa.aa	02:30:29
Socionext	2,039.50	2,090.00	2,028.00	+0.05%	4.02M	aa.aa	02:30:29
Aichi Financial	3,005.00	3,040.00	2,998.00	-0.50%	214.5K	aa.aa	02:30:29
Daiei Kankyo	2,938.00	2,960.00	2,925.00	0.00%	163.9K	aa.aa	02:30:29
Chubu Steel Plate	2,216.00	2,232.00	2,196.00	+0.77%	66.6K	aa.aa	02:30:29
Rakuten Bank	6,617.00	6,677.00	6,565.00	-0.23%	1.12M	aa.aa	02:30:29
NPR Riken	2,666.00	2,670.00	2,642.00	+0.49%	73.8K	aa.aa	02:30:29
Kokusai Electric	2,809.00	2,843.00	2,741.50	+2.89%	3.19M	aa.aa	02:30:29
Ryoyo Ryosan Holdings	2,594.00	2,600.00	2,580.00	+0.27%	259K	aa.aa	02:30:29
Tokyo Metro	1,905.50	1,930.50	1,892.00	-1.35%	3.54M	aa.aa	02:30:29

S&P/TSX

25,339.51

+35.40

+0.14%

S&P/TSX 60

1,521.57

+1.32

+0.09%

US 30

42,560.00

-27.5

-0.06%

US 500

5,769.40

-7.2

-0.12%

S&P 500 VIX

17.50

+0.35

+2.04%

DAX

22,928.74

-176.02

-0.76%

Dollar Index

103.892

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SOPerior Fertilizer	0.010	+100.00%	13.65K
EnviroMetal Technologies	0.010	+100.00%	60.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.23	-0.78%	1.87M
BCE Inc	32.20	-0.19%	2.30M
TELUS	19.89	+0.66%	3.98M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Canadian Natural	44.45	+0.84%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	38.80	+46.58%	56.87
Aaa Aaaaaaaaa	38.80	+46.58%	56.87
A Aaaa Aa A	10.01	+39.59%	13.97
A Aaaaaaa Aaaa	40.79	+37.60%	56.13
Aaa Aaaaaa	40.79	+37.60%	56.13
Aaaaaa	39.73	+33.83%	53.17
Aa Aa A Aaa	39.73	+33.83%	53.17

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	38.80	+46.58%	56.87
Aaa Aaaaaaaaa	38.80	+46.58%	56.87
A Aaaa Aa A	10.01	+39.59%	13.97
A Aaaaaaa Aaaa	40.79	+37.60%	56.13
Aaa Aaaaaa	40.79	+37.60%	56.13
Aaaaaa	39.73	+33.83%	53.17
Aa Aa A Aaa	39.73	+33.83%	53.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.