Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,815.17

-56.34(-1.46%)

Closed·02:30:29

Day's Range

3,808.22

3,850.19

52 wk Range

2,659.75

3,918.90

Topix 1000 Constituents

View all Topix 1000 companies and Topix 1000 stocks. The table lists every Topix 1000 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 1000 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,244.0	1,258.0	1,233.0	+0.16%	1.15M	aa.aa	02:30:29
Denka	3,859.0	4,028.0	3,853.0	-5.76%	489K	aa.aa	02:30:29
DOWA Holdings	8,349.0	8,411.0	8,260.0	-1.11%	377.4K	aa.aa	02:30:29
Mitsubishi Heavy Industries	3,823.0	3,900.0	3,797.0	-0.13%	17.53M	aa.aa	02:30:29
Nomura	1,609.0	1,636.0	1,591.0	-1.05%	12.33M	aa.aa	02:30:29
Shin-Etsu Chemical	7,361.0	7,502.0	7,287.0	-4.28%	5.53M	aa.aa	02:30:29
Furukawa	3,650.0	3,755.0	3,615.0	-3.05%	223.7K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,737.5	2,797.5	2,708.0	+0.44%	16.82M	aa.aa	02:30:29
Matsui Securities	1,095.0	1,098.0	1,087.0	+0.92%	1.1M	aa.aa	02:30:29
Inpex Corp.	3,429.0	3,475.0	3,414.0	-0.61%	3.87M	aa.aa	02:30:29
Kyowa Kirin	2,645.5	2,678.0	2,626.5	+0.23%	940.9K	aa.aa	02:30:29
Furukawa Electric	3,474.0	3,600.0	3,455.0	-7.75%	15.72M	aa.aa	02:30:29
IHI Corp.	2,809.0	2,866.5	2,794.0	-0.09%	10.07M	aa.aa	02:30:29
Sompo Holdings Inc	6,618.0	6,678.0	6,597.0	-0.29%	3.4M	aa.aa	02:30:29
Comsys Holdings Corp.	5,274.0	5,430.0	5,261.0	-1.05%	456.7K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,185.0	2,223.0	2,177.0	-0.88%	1.68M	aa.aa	02:30:29
Sumitomo Electric Industries	2,397.5	2,424.0	2,327.5	-5.31%	20.93M	aa.aa	02:30:29
Nissan Motor	329.0	330.9	314.2	+3.79%	43.09M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	4,553.0	4,602.0	4,528.0	-0.46%	6M	aa.aa	02:30:29
Taisei Corp.	13,905.0	14,075.0	13,755.0	-1.70%	715.4K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,202.5	1,215.0	1,186.5	-1.60%	4.68M	aa.aa	02:30:29
Fujikura	4,761.0	5,004.0	4,738.0	-7.46%	36.03M	aa.aa	02:30:29
Isuzu Motors	2,327.5	2,354.0	2,325.5	-0.77%	1.94M	aa.aa	02:30:29
Sony Financial	156.4	159.9	156.1	-1.01%	78.92M	aa.aa	02:30:29
Obayashi Corp.	3,241.0	3,293.0	3,213.0	-0.03%	1.93M	aa.aa	02:30:29
Ube Industries	3,287.0	3,338.0	3,258.0	+0.43%	949.4K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,055.0	4,082.0	4,001.0	+0.70%	212.8K	aa.aa	02:30:29
Dai-ichi Life	1,836.5	1,877.0	1,835.5	-2.52%	7.08M	aa.aa	02:30:29
Shimizu Corp.	2,508.5	2,536.0	2,494.0	-0.93%	1.71M	aa.aa	02:30:29
Nippon Kayaku	1,960.0	1,985.0	1,955.5	-1.21%	459.1K	aa.aa	02:30:29
Okuma Corp.	4,950.0	5,010.0	4,935.0	-1.59%	325.6K	aa.aa	02:30:29
Archion	295.0	303.0	292.0	-1.99%	2.88M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,600.0	7,776.0	7,600.0	-2.21%	3.62M	aa.aa	02:30:29
Kajima Corp.	5,681.0	5,784.0	5,657.0	-0.59%	1.21M	aa.aa	02:30:29
Dentsu Inc.	3,446.0	3,468.0	3,416.0	+0.58%	1.05M	aa.aa	02:30:29
Amada	2,866.5	2,928.5	2,853.0	-2.55%	1.65M	aa.aa	02:30:29
Mitsubishi Motors Corp.	389.2	392.0	362.0	+6.43%	21.34M	aa.aa	02:30:29
T&D Holdings, Inc.	4,940.0	5,024.0	4,929.0	-2.18%	1.63M	aa.aa	02:30:29
Daiwa House Industry	4,599.0	4,650.0	4,582.0	-0.02%	1.62M	aa.aa	02:30:29
Kao Corp.	3,285.0	3,318.0	3,269.0	+0.06%	2.38M	aa.aa	02:30:29
Komatsu	6,440.0	6,482.0	6,404.0	+0.31%	2.37M	aa.aa	02:30:29
Mazda Motor	1,136.0	1,142.0	1,113.0	+2.11%	7.29M	aa.aa	02:30:29
Mitsui Fudosan	1,549.0	1,572.0	1,542.5	-0.32%	7.41M	aa.aa	02:30:29
Sekisui House	3,555.0	3,566.0	3,508.0	+1.11%	2.37M	aa.aa	02:30:29
Takeda Pharmaceutical	5,345.0	5,385.0	5,278.0	+1.08%	5.37M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,249.0	5,298.0	5,205.0	-0.15%	619.3K	aa.aa	02:30:29
Honda Motor	1,558.5	1,563.5	1,506.0	+3.11%	15.96M	aa.aa	02:30:29
Mitsubishi Estate	4,215.0	4,272.0	4,200.0	-1.08%	2.34M	aa.aa	02:30:29
JGC Corp.	2,270.0	2,346.5	2,260.0	-2.37%	1.63M	aa.aa	02:30:29
Astellas Pharma Inc.	2,148.0	2,168.5	2,133.0	+0.28%	7.15M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,287.0	5,335.0	5,251.0	+0.72%	595.6K	aa.aa	02:30:29
Suzuki Motor Corp.	2,052.0	2,071.0	2,015.5	+1.31%	6.39M	aa.aa	02:30:29
Heiwa Real Estate	2,350.0	2,365.0	2,337.0	-0.13%	142.9K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,028.5	2,056.5	2,023.0	+0.07%	595.8K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,317.5	1,336.0	1,307.0	-0.87%	2.79M	aa.aa	02:30:29
Kubota Corp.	2,750.0	2,786.0	2,721.0	-0.72%	2.18M	aa.aa	02:30:29
Subaru Corp	2,518.5	2,540.5	2,489.0	+0.76%	3.54M	aa.aa	02:30:29
Tokyo Tatemono	3,443.0	3,485.0	3,411.0	+0.38%	954.9K	aa.aa	02:30:29
Meiji Holdings	3,741.0	3,783.0	3,718.0	-0.08%	775.7K	aa.aa	02:30:29
Shionogi	2,842.5	2,871.5	2,830.5	+0.05%	2.22M	aa.aa	02:30:29
Ebara Corp.	5,830.0	6,103.0	5,727.0	-6.42%	4.58M	aa.aa	02:30:29
Nikon Corp.	2,297.5	2,338.5	2,226.5	+0.72%	1.91M	aa.aa	02:30:29
NH Foods	6,153.0	6,191.0	6,122.0	+0.79%	394.8K	aa.aa	02:30:29
Chugai Pharmaceutical	7,241.0	7,306.0	7,148.0	+1.59%	2.3M	aa.aa	02:30:29
Olympus Corp.	1,747.0	1,769.5	1,740.0	0.00%	3.85M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,825.0	3,881.0	3,810.0	-1.16%	2.03M	aa.aa	02:30:29
Sapporo Holdings	1,996.5	2,010.5	1,968.5	+0.63%	855.3K	aa.aa	02:30:29
Eisai	4,338.0	4,348.0	4,269.0	+1.93%	1.34M	aa.aa	02:30:29
Daikin Industries	24,870.0	25,055.0	24,630.0	-0.48%	823.2K	aa.aa	02:30:29
Dainippon Screen Mfg.	18,770.0	18,960.0	17,620.0	-0.85%	4.1M	aa.aa	02:30:29
Tobu Railway	3,019.0	3,043.0	2,987.5	+0.73%	594.5K	aa.aa	02:30:29
Asahi Group Holdings	1,583.0	1,588.5	1,571.0	-0.31%	7.19M	aa.aa	02:30:29
Terumo Corp.	2,207.0	2,232.0	2,182.5	+1.26%	3.87M	aa.aa	02:30:29
NSK	1,144.5	1,157.5	1,130.0	-0.35%	1.93M	aa.aa	02:30:29
Canon	4,397.0	4,448.0	4,380.0	-0.50%	3.09M	aa.aa	02:30:29
Tokyu Corp.	1,753.0	1,762.5	1,740.5	+1.07%	2.09M	aa.aa	02:30:29
Kirin Holdings	2,854.0	2,877.5	2,850.0	-0.30%	2.83M	aa.aa	02:30:29
Daiichi Sankyo	2,746.5	2,759.0	2,663.0	+2.60%	5.67M	aa.aa	02:30:29
NTN Corp.	390.0	393.8	385.0	+0.96%	2.92M	aa.aa	02:30:29
Ricoh	1,506.0	1,534.0	1,503.0	-1.63%	2.5M	aa.aa	02:30:29
Odakyu Electric Railway	1,727.5	1,745.5	1,720.0	+0.47%	1.29M	aa.aa	02:30:29
Takara Holdings Inc.	2,163.0	2,195.0	2,155.0	-0.85%	322.1K	aa.aa	02:30:29
LY Corp	455.0	459.8	444.0	+2.02%	14.91M	aa.aa	02:30:29
JTEKT Corp.	2,124.5	2,146.0	2,104.0	+0.26%	922.9K	aa.aa	02:30:29
Citizen Watch	2,268.0	2,307.0	2,256.0	-2.20%	1.1M	aa.aa	02:30:29
Keio Corp.	782.0	786.6	773.0	+1.15%	3.05M	aa.aa	02:30:29
Sojitz Corp.	5,215.0	5,304.0	5,189.0	-0.10%	1.25M	aa.aa	02:30:29
Trend Micro Inc.	6,470.0	6,548.0	6,280.0	+1.24%	771.1K	aa.aa	02:30:29
Minebea Mitsumi	4,077.0	4,192.0	4,071.0	-2.58%	2.8M	aa.aa	02:30:29
Toppan Printing	4,746.0	4,884.0	4,733.0	-2.89%	1.69M	aa.aa	02:30:29
Keisei Electric Railway	1,269.5	1,272.0	1,248.5	+0.99%	1.15M	aa.aa	02:30:29
Kikkoman Corp.	1,632.0	1,646.0	1,619.5	+0.71%	2.92M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,624.0	3,668.0	3,591.0	+0.08%	3.29M	aa.aa	02:30:29
Hitachi	4,828.0	4,894.0	4,726.0	+0.67%	13.96M	aa.aa	02:30:29
Dai Nippon Printing	3,198.0	3,234.0	3,178.0	-0.53%	1.6M	aa.aa	02:30:29
East Japan Railway Co.	3,601.0	3,649.0	3,592.0	+0.59%	3.78M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,361.0	5,584.0	5,348.0	-4.37%	3.68M	aa.aa	02:30:29
Konica Minolta, Inc.	625.1	628.4	605.8	+1.03%	3.36M	aa.aa	02:30:29
Yamaha Corp.	1,222.0	1,222.0	1,196.0	+1.50%	2.25M	aa.aa	02:30:29
West Japan Railway Co.	2,960.5	3,001.0	2,945.0	-0.44%	2.8M	aa.aa	02:30:29
Nichirei Corp.	2,026.5	2,088.5	2,016.5	+4.46%	6M	aa.aa	02:30:29
Shiseido	3,024.0	3,104.0	3,013.0	+1.32%	3.88M	aa.aa	02:30:29
Mitsubishi Electric	5,666.0	5,737.0	5,650.0	-1.70%	4.06M	aa.aa	02:30:29
Itochu Corp.	1,919.5	1,945.5	1,909.5	-0.85%	10.55M	aa.aa	02:30:29
Central Japan Railway Co.	3,709.0	3,751.0	3,687.0	+0.41%	2.67M	aa.aa	02:30:29
Japan Tobacco	6,195.0	6,249.0	6,115.0	+1.39%	5.16M	aa.aa	02:30:29
Fuji Electric	12,695.0	12,830.0	12,605.0	-1.97%	768.6K	aa.aa	02:30:29
Marubeni Corp.	5,084.0	5,153.0	5,000.0	-0.51%	3.53M	aa.aa	02:30:29
Nippon Express	5,428.0	5,587.0	5,395.0	-2.86%	995.1K	aa.aa	02:30:29
J.Front Retailing	3,292.0	3,328.0	3,219.0	+2.27%	811.5K	aa.aa	02:30:29
Eneos Holdings	1,274.0	1,285.5	1,265.0	-0.70%	6.2M	aa.aa	02:30:29
Yaskawa Electric Corp.	5,494.0	5,688.0	5,427.0	+0.07%	13.69M	aa.aa	02:30:29
Toyota Tsusho Corp.	6,209.0	6,333.0	6,160.0	-0.22%	2.32M	aa.aa	02:30:29
Yamato Holdings	1,968.0	1,989.5	1,954.5	-0.13%	643.7K	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,992.0	4,064.0	3,984.0	-0.82%	1.83M	aa.aa	02:30:29
Yokohama Rubber	7,700.0	7,789.0	7,609.0	+0.20%	803.1K	aa.aa	02:30:29
Meidensha Corp.	8,790.0	9,030.0	8,790.0	-2.98%	129.4K	aa.aa	02:30:29
Mitsui	4,738.0	4,809.0	4,729.0	-1.78%	5.42M	aa.aa	02:30:29
Nippon Yusen K.K	5,540.0	5,631.0	5,523.0	-1.32%	2.08M	aa.aa	02:30:29
Toyobo	1,737.0	1,765.0	1,711.0	-2.14%	403.7K	aa.aa	02:30:29
Bridgestone Corp.	3,705.0	3,715.0	3,637.0	+0.71%	3.51M	aa.aa	02:30:29
GS Yuasa Corp.	5,902.0	6,129.0	5,827.0	-2.93%	955.3K	aa.aa	02:30:29
Tokyo Electron	70,890.0	71,680.0	68,840.0	-4.51%	5.15M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,522.0	5,642.0	5,495.0	-1.48%	2.04M	aa.aa	02:30:29
AGC	6,422.0	6,539.0	6,406.0	-1.44%	863.1K	aa.aa	02:30:29
NEC Corp.	4,441.0	4,510.0	4,300.0	+4.00%	8.61M	aa.aa	02:30:29
Sumitomo Corp.	1,583.0	1,601.0	1,562.5	-0.44%	8.52M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	2,643.5	2,684.5	2,626.0	-1.23%	3.15M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,346.5	2,393.0	2,323.0	+1.06%	927.5K	aa.aa	02:30:29
Nippon Sheet Glass	482.0	483.0	482.0	-0.21%	455.7K	aa.aa	02:30:29
Fujitsu	3,257.0	3,294.0	3,191.0	+1.21%	11.78M	aa.aa	02:30:29
Mitsubishi Corp.	4,530.0	4,605.0	4,500.0	-1.20%	6.07M	aa.aa	02:30:29
ANA Holdings	2,998.5	3,028.0	2,990.0	-0.18%	1.69M	aa.aa	02:30:29
Nitto Boseki	3,280.0	3,450.0	3,255.0	-7.74%	4.04M	aa.aa	02:30:29
Nippon Electric Glass	5,764.0	5,844.0	5,730.0	-2.64%	496.9K	aa.aa	02:30:29
Oki Electric Industry	3,320.0	3,420.0	3,260.0	+1.53%	1.02M	aa.aa	02:30:29
Takashimaya	2,493.5	2,518.0	2,391.0	+4.33%	2.85M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,574.0	1,598.5	1,568.0	-1.53%	882.1K	aa.aa	02:30:29
Seven & i Holdings	2,007.0	2,014.5	1,945.5	+2.19%	9.21M	aa.aa	02:30:29
Sumitomo Osaka Cement	5,653.0	5,733.0	5,541.0	-0.32%	250.1K	aa.aa	02:30:29
Panasonic	4,218.0	4,312.0	4,194.0	-2.32%	9.12M	aa.aa	02:30:29
Marui Group	2,963.5	3,001.0	2,955.5	-0.99%	804.6K	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	2,344.0	2,415.0	2,309.0	-3.74%	2.87M	aa.aa	02:30:29
Teijin	1,732.5	1,738.0	1,709.5	+0.61%	698.1K	aa.aa	02:30:29
Taiheiyo Cement Corp.	3,960.0	3,990.0	3,900.0	-0.60%	478.5K	aa.aa	02:30:29
Credit Saison	4,662.0	4,723.0	4,632.0	-0.13%	571.1K	aa.aa	02:30:29
NTT Inc	150.9	151.6	150.0	+0.60%	190.18M	aa.aa	02:30:29
Toray Industries, Inc.	1,166.5	1,176.5	1,161.0	-0.47%	2.75M	aa.aa	02:30:29
Tokai Carbon	1,646.0	1,659.0	1,636.0	-0.66%	1.22M	aa.aa	02:30:29
Sony	3,438.0	3,450.0	3,375.0	+1.45%	14.76M	aa.aa	02:30:29
Aeon	1,371.0	1,398.0	1,358.5	+0.33%	7.59M	aa.aa	02:30:29
KDDI Corp.	2,844.0	2,875.5	2,835.0	-0.30%	7.52M	aa.aa	02:30:29
Kuraray	1,766.5	1,781.5	1,752.5	-0.14%	1.02M	aa.aa	02:30:29
TOTO	7,809.0	7,910.0	7,751.0	-1.72%	1.41M	aa.aa	02:30:29
TDK	3,085.0	3,174.0	3,085.0	-4.96%	13.95M	aa.aa	02:30:29
Asahi Kasei Corp.	1,876.0	1,888.5	1,852.0	-0.61%	3.41M	aa.aa	02:30:29
NGK Insulators	6,465.0	6,661.0	6,413.0	-4.35%	2.17M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,458.0	1,483.0	1,455.0	-0.95%	2.23M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	501.6	508.6	492.2	-1.40%	29.25M	aa.aa	02:30:29
SUMCO Corp.	4,614.0	4,919.0	4,504.0	-9.07%	16.8M	aa.aa	02:30:29
Nippon Steel	580.2	581.8	571.1	+1.03%	28.67M	aa.aa	02:30:29
Alps Alpine	2,129.0	2,160.0	2,118.5	-0.86%	1.08M	aa.aa	02:30:29
Aozora Bank	2,928.5	2,959.5	2,924.5	-1.00%	994.9K	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	3,022.0	3,089.0	3,011.0	-2.39%	2.91M	aa.aa	02:30:29
Oji Holdings Corp.	838.7	844.1	828.0	+1.35%	2.78M	aa.aa	02:30:29
Kobe Steel	1,951.0	1,958.0	1,921.0	+0.75%	1.72M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,629.0	3,697.0	3,625.0	-1.84%	38.37M	aa.aa	02:30:29
Kansai Electric Power	2,321.5	2,343.5	2,305.5	-0.51%	2.08M	aa.aa	02:30:29
Nippon Paper Industries	1,455.0	1,461.0	1,402.0	+3.71%	853.8K	aa.aa	02:30:29
JFE Holdings, Inc.	1,696.5	1,704.5	1,673.0	+1.04%	4.93M	aa.aa	02:30:29
Yokogawa Electric Corp.	5,495.0	5,545.0	5,394.0	-1.88%	1.18M	aa.aa	02:30:29
Resona Holdings, Inc.	2,354.0	2,389.5	2,346.5	-1.07%	7.59M	aa.aa	02:30:29
Tokyo Gas	6,066.0	6,128.0	6,035.0	-0.10%	997.2K	aa.aa	02:30:29
Advantest Corp.	29,640.0	30,770.0	29,050.0	-5.93%	8.92M	aa.aa	02:30:29
Osaka Gas	5,371.0	5,412.0	5,312.0	-0.39%	642.3K	aa.aa	02:30:29
Hokuetsu Kishu Paper	929.0	939.0	921.0	+0.76%	193.1K	aa.aa	02:30:29
Denso Corp.	1,975.5	1,980.0	1,945.0	+1.13%	5.43M	aa.aa	02:30:29
Sumitomo Mitsui Financial	7,030.0	7,116.0	6,999.0	-1.28%	12.96M	aa.aa	02:30:29
Toho	1,397.5	1,413.0	1,337.5	+3.90%	12.39M	aa.aa	02:30:29
Resonac Holdings	14,895.0	15,555.0	14,715.0	-6.61%	1.85M	aa.aa	02:30:29
Japan Steel Works	7,909.0	8,126.0	7,819.0	+1.13%	1.24M	aa.aa	02:30:29
Casio Computer	1,816.5	1,830.5	1,809.0	-0.90%	585.9K	aa.aa	02:30:29
Chiba Bank	2,694.5	2,786.5	2,694.5	-3.32%	2.67M	aa.aa	02:30:29
Sumitomo Chemical	541.0	551.8	541.0	-1.40%	8.04M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	2,734.0	2,744.0	2,715.0	-0.58%	227.6K	aa.aa	02:30:29
Fanuc Corp.	7,020.0	7,059.0	6,885.0	+0.17%	5.81M	aa.aa	02:30:29
Nissan Chemical Industries	7,884.0	7,987.0	7,832.0	-1.83%	458.6K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	32,280.0	33,320.0	31,770.0	-7.72%	961.8K	aa.aa	02:30:29
Kyocera Corp.	3,632.0	3,650.0	3,546.0	+0.19%	5.12M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,522.0	7,637.0	7,501.0	-0.97%	510.8K	aa.aa	02:30:29
Secom	6,678.0	6,722.0	6,650.0	-0.18%	1.29M	aa.aa	02:30:29
Nippon Soda	3,700.0	3,705.0	3,660.0	+0.27%	134.5K	aa.aa	02:30:29
Taiyo Yuden	12,525.0	13,135.0	11,960.0	-0.63%	27.19M	aa.aa	02:30:29
Shizuoka Financial Group	3,343.0	3,399.0	3,338.0	-1.21%	1.58M	aa.aa	02:30:29
Konami Corp.	18,225.0	18,345.0	17,980.0	+0.80%	441.6K	aa.aa	02:30:29
Tosoh Corp.	2,764.5	2,788.0	2,750.0	-0.88%	1.07M	aa.aa	02:30:29
Mitsubishi Materials Corp.	4,193.0	4,230.0	4,152.0	-1.16%	951.3K	aa.aa	02:30:29
Mitsui E&S	4,659.0	4,838.0	4,651.0	-1.19%	1.76M	aa.aa	02:30:29
Mizuho Financial	8,440.0	8,607.0	8,410.0	-2.13%	7.41M	aa.aa	02:30:29
Fast Retailing	78,840.0	79,100.0	77,770.0	+0.01%	1.08M	aa.aa	02:30:29
Tokuyama Corp.	4,664.0	4,807.0	4,628.0	-2.83%	574.5K	aa.aa	02:30:29
Sumitomo Metal Mining	7,276.0	7,340.0	7,143.0	-1.73%	1.77M	aa.aa	02:30:29
Kanadevia	1,219.0	1,230.0	1,204.0	-0.73%	795.8K	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,875.5	1,886.5	1,859.0	-0.19%	4.53M	aa.aa	02:30:29
SoftBank Group Corp.	5,961.0	6,145.0	5,858.0	-6.27%	46.79M	aa.aa	02:30:29
Tokyu Fudosan	1,331.5	1,351.0	1,326.5	-0.30%	2.5M	aa.aa	02:30:29
Nitto Denko Co	3,315.0	3,355.0	3,273.0	-0.24%	2.85M	aa.aa	02:30:29
Renesas Electronics Corp	4,139.0	4,311.0	4,136.0	-7.18%	13.44M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,767.0	1,778.5	1,739.5	+0.83%	1.06M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	6,031.0	6,177.0	6,031.0	-1.97%	396.3K	aa.aa	02:30:29
DeNA Co	2,410.0	2,472.0	2,395.0	-1.71%	1.11M	aa.aa	02:30:29
Umios Corp	1,323.5	1,340.0	1,320.0	+0.49%	505.1K	aa.aa	02:30:29
Japan Airlines Co	2,907.0	2,937.0	2,907.0	-0.21%	2.54M	aa.aa	02:30:29
Orix T	6,515.0	6,605.0	6,511.0	-1.18%	2.87M	aa.aa	02:30:29
Keyence	74,050.0	75,430.0	74,040.0	-3.35%	464.6K	aa.aa	02:30:29
Murata Mfg Co	8,400.0	8,838.0	8,350.0	-7.69%	23.68M	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	1,548.0	1,564.0	1,542.0	-0.83%	85.4K	aa.aa	02:30:29
Japan Petroleum Exploration	1,689.0	1,716.0	1,681.0	-0.94%	1.17M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,269.0	5,377.0	5,265.0	-1.24%	118.1K	aa.aa	02:30:29
Toda Corp	1,512.5	1,538.0	1,509.0	-0.20%	832.4K	aa.aa	02:30:29
Daito Trust Construction	3,234.0	3,255.0	3,192.0	+1.16%	1.3M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,610.0	1,649.5	1,610.0	-1.38%	1.3M	aa.aa	02:30:29
Kandenko Co Ltd	6,114.0	6,351.0	6,086.0	-3.41%	815.3K	aa.aa	02:30:29
Kinden Corp	7,391.0	7,579.0	7,387.0	-2.14%	441.8K	aa.aa	02:30:29
Kyowa Exeo Corp	2,623.0	2,682.5	2,623.0	-1.65%	293.1K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,308.0	3,357.0	3,304.0	0.00%	505.3K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,789.0	2,818.0	2,774.5	-1.10%	1.03M	aa.aa	02:30:29
Ns Solutions Corp	3,816.0	3,868.0	3,780.0	+0.95%	179.8K	aa.aa	02:30:29
KakakuCom Inc	3,594.0	3,690.0	3,591.0	-0.17%	1.07M	aa.aa	02:30:29
M3 Inc	1,926.5	1,944.5	1,895.0	+1.50%	3.14M	aa.aa	02:30:29
Coca-Cola West Co Ltd	4,227.0	4,260.0	4,151.0	-0.38%	614.9K	aa.aa	02:30:29
Ito En Ltd	3,018.0	3,041.0	2,980.0	+0.47%	351.1K	aa.aa	02:30:29
Fuji Oil Co Ltd	3,943.0	4,052.0	3,925.0	-1.40%	169.6K	aa.aa	02:30:29
ABC-Mart Inc	2,648.5	2,692.5	2,646.5	+0.11%	680.5K	aa.aa	02:30:29
Geo Holdings Corp	1,971.0	1,990.0	1,954.0	+1.18%	105.9K	aa.aa	02:30:29
Edion Corp	2,373.0	2,408.0	2,345.0	+1.19%	294.8K	aa.aa	02:30:29
Alfresa Holdings Corp	2,300.5	2,318.0	2,287.0	+0.61%	541.5K	aa.aa	02:30:29
Kewpie Corp	4,525.0	4,561.0	4,490.0	+0.33%	237.5K	aa.aa	02:30:29
House Foods Group Inc	3,873.0	3,919.0	3,859.0	-0.44%	161.6K	aa.aa	02:30:29
Kagome Co Ltd	2,704.0	2,736.0	2,700.5	-0.11%	143.2K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,550.0	10,670.0	10,530.0	+0.14%	336.7K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,872.5	2,895.5	2,851.0	+0.45%	880.3K	aa.aa	02:30:29
Hulic Co Ltd	1,790.0	1,804.5	1,785.0	-0.14%	2.07M	aa.aa	02:30:29
DCM Holdings Co Ltd	1,483.0	1,507.0	1,483.0	0.00%	225.5K	aa.aa	02:30:29
ZOZO	1,186.5	1,194.5	1,152.5	+1.41%	3.93M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,440.0	3,489.0	3,416.0	-0.41%	293.3K	aa.aa	02:30:29
Toyota Boshoku Corp	2,232.0	2,244.0	2,200.0	+0.93%	663.4K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	952.9	961.1	947.2	+0.14%	2.05M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,241.0	2,275.5	2,232.5	+0.18%	406K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,317.5	2,345.0	2,311.0	-0.09%	240.9K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,353.0	2,383.5	2,323.5	+1.69%	1.6M	aa.aa	02:30:29
Wacoal Holdings Corp	4,493.0	4,510.0	4,430.0	+1.08%	66.9K	aa.aa	02:30:29
TIS	3,471.0	3,517.0	3,375.0	+1.76%	868.9K	aa.aa	02:30:29
Nexon Co Ltd	2,285.0	2,293.5	2,237.5	+2.58%	1.9M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,556.0	3,579.0	3,525.0	+0.17%	459.4K	aa.aa	02:30:29
Rengo Co Ltd	1,448.5	1,455.0	1,431.0	+0.91%	740.9K	aa.aa	02:30:29
Kureha Corp	4,230.0	4,270.0	4,200.0	-0.94%	133.7K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	2,862.0	2,874.0	2,819.0	-0.21%	151.7K	aa.aa	02:30:29
Central Glass Co Ltd	4,170.0	4,285.0	4,140.0	-2.23%	37.1K	aa.aa	02:30:29
Toagosei Co Ltd	1,734.5	1,749.5	1,734.5	-0.60%	167.5K	aa.aa	02:30:29
Ibiden Co Ltd	17,405.0	18,815.0	17,335.0	-10.01%	7.58M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,100.0	2,118.0	2,097.0	-0.43%	487.2K	aa.aa	02:30:29
Kaneka Corp	5,700.0	5,743.0	5,683.0	-0.66%	97.6K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	4,597.0	4,657.0	4,570.0	-3.46%	643.5K	aa.aa	02:30:29
Daicel Corp	1,476.0	1,493.0	1,455.0	0.00%	1.12M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	7,264.0	7,360.0	7,230.0	-3.07%	348.8K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,664.5	2,697.0	2,647.0	-0.82%	1.42M	aa.aa	02:30:29
Zeon Corp	2,264.0	2,313.0	2,255.5	-3.17%	711.9K	aa.aa	02:30:29
Nomura Research	5,100.0	5,159.0	4,913.0	+3.32%	2.78M	aa.aa	02:30:29
Adeka Corp	4,170.0	4,235.0	4,141.0	-2.36%	283.2K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	3,875.0	3,900.0	3,855.0	+0.65%	68.9K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,346.5	2,410.5	2,344.5	-1.76%	1.58M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	2,093.0	2,122.5	2,088.5	-0.38%	562.8K	aa.aa	02:30:29
Tsumura & Co	3,861.0	3,907.0	3,851.0	+0.16%	296.1K	aa.aa	02:30:29
Hu Group Holdings	3,366.0	3,398.0	3,347.0	-0.27%	177.6K	aa.aa	02:30:29
Kyorin Holdings Inc	1,162.0	1,184.0	1,157.0	-0.68%	117.7K	aa.aa	02:30:29
Otsuka Holdings Ltd	11,025.0	11,175.0	10,840.0	+0.59%	1.05M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,081.5	1,092.5	1,075.0	-0.28%	2.9M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,655.5	2,693.0	2,655.5	-0.88%	478K	aa.aa	02:30:29
DIC Corp	4,560.0	4,673.0	4,560.0	-1.94%	462.6K	aa.aa	02:30:29
artience	4,500.0	4,530.0	4,415.0	-0.88%	151.9K	aa.aa	02:30:29
Oriental Land Co Ltd	2,695.0	2,704.0	2,643.5	+2.78%	5.99M	aa.aa	02:30:29
Park24 Co Ltd	1,996.5	2,023.5	1,973.5	+0.73%	784.8K	aa.aa	02:30:29
Fuji Media Holdings Inc	4,111.0	4,202.0	4,105.0	-1.79%	432.9K	aa.aa	02:30:29
Round One Corp	1,311.5	1,333.5	1,290.5	+1.00%	2.44M	aa.aa	02:30:29
Oracle Corp Japan	8,490.0	8,594.0	8,439.0	+0.62%	254.9K	aa.aa	02:30:29
Otsuka Corp	2,985.0	3,001.0	2,938.5	+1.98%	1.38M	aa.aa	02:30:29
Lion Corp	1,682.0	1,708.5	1,666.0	+1.11%	1.11M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,262.5	1,281.5	1,259.5	-1.33%	2.72M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	4,019.0	4,043.0	3,970.0	+0.65%	580.3K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,222.5	2,237.5	2,183.5	+0.32%	1.22M	aa.aa	02:30:29
Niterra	9,990.0	10,210.0	9,965.0	-3.66%	768.3K	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,770.0	1,774.0	1,732.0	+0.17%	367.7K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	12,955.0	13,150.0	12,830.0	+0.74%	104.2K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,840.0	1,845.0	1,821.0	+0.16%	423.1K	aa.aa	02:30:29
Daido Steel Co Ltd	2,440.5	2,512.0	2,422.5	-0.89%	894.1K	aa.aa	02:30:29
Aichi Steel Corp	3,050.0	3,075.0	3,035.0	+0.33%	116.7K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	2,710.0	2,759.0	2,673.0	-2.59%	292.9K	aa.aa	02:30:29
Uacj Corp	2,457.0	2,505.0	2,455.0	-2.69%	661.4K	aa.aa	02:30:29
Sanwa Holdings Corp	3,721.0	3,758.0	3,674.0	+0.35%	343.6K	aa.aa	02:30:29
Lixil Group	1,887.0	1,904.0	1,876.0	-0.11%	1.46M	aa.aa	02:30:29
Rinnai Corp	3,618.0	3,629.0	3,582.0	+0.72%	236.3K	aa.aa	02:30:29
Unipres Corp	1,273.0	1,281.0	1,269.0	+0.16%	90.5K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,654.0	3,779.0	3,626.0	-4.92%	787.2K	aa.aa	02:30:29
Tsugami Corp	7,200.0	7,360.0	7,100.0	-4.89%	372.1K	aa.aa	02:30:29
Shibaura Machine	4,785.0	4,820.0	4,715.0	-1.64%	86.5K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	14,570.0	14,840.0	14,560.0	-1.49%	115.1K	aa.aa	02:30:29
OSG Corp	3,906.0	3,987.0	3,858.0	-1.74%	471.3K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	1,201.0	1,218.0	1,176.0	-1.40%	384.9K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	3,586.0	3,653.0	3,520.0	-0.36%	869.8K	aa.aa	02:30:29
Disco Corp	70,590.0	71,280.0	68,280.0	-4.02%	1.46M	aa.aa	02:30:29
Nabtesco Corp	5,172.0	5,310.0	5,138.0	-2.96%	840.8K	aa.aa	02:30:29
SMC Corp	73,430.0	74,810.0	72,620.0	-2.09%	197.5K	aa.aa	02:30:29
Kurita Water Industries Ltd	8,973.0	9,224.0	8,936.0	-3.20%	312.6K	aa.aa	02:30:29
Tsubakimoto Chain Co	2,631.0	2,660.0	2,618.0	-0.49%	109.2K	aa.aa	02:30:29
Daifuku Co Ltd	6,573.0	6,674.0	6,471.0	-2.97%	1.4M	aa.aa	02:30:29
Heiwa Corp	2,048.0	2,053.0	2,035.0	+0.44%	164.3K	aa.aa	02:30:29
Sankyo Co Ltd	1,660.5	1,671.5	1,653.5	+0.51%	687.9K	aa.aa	02:30:29
Brother Industries Ltd	3,836.0	3,876.0	3,782.0	-0.60%	695.8K	aa.aa	02:30:29
Sega Sammy Holdings	2,481.5	2,547.0	2,399.0	+1.97%	1.48M	aa.aa	02:30:29
Nachi-Fujikoshi Corp	6,410.0	6,520.0	6,300.0	-1.23%	133.2K	aa.aa	02:30:29
THK Co	7,096.0	7,391.0	7,096.0	-4.57%	1.06M	aa.aa	02:30:29
Makita	5,678.0	5,724.0	5,646.0	-0.54%	778.3K	aa.aa	02:30:29
Toshiba Tec Corp	2,942.0	2,965.0	2,914.0	-1.37%	85.8K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,616.5	1,630.5	1,612.0	-0.22%	691.8K	aa.aa	02:30:29
JVC Kenwood Corp	1,134.5	1,153.0	1,130.0	-0.74%	847.3K	aa.aa	02:30:29
Omron Cor	5,594.0	5,852.0	5,553.0	-1.83%	1.66M	aa.aa	02:30:29
Sanken Electric Co Ltd	9,476.0	9,958.0	9,449.0	-7.05%	108.6K	aa.aa	02:30:29
Seiko Epson Cor	2,863.5	2,925.0	2,836.0	-0.83%	1.39M	aa.aa	02:30:29
Wacom Co Ltd	734.0	748.0	734.0	-2.26%	523.5K	aa.aa	02:30:29
Ulvac Inc	10,305.0	10,475.0	9,960.0	-1.58%	453.4K	aa.aa	02:30:29
Anritsu Corp	3,922.0	4,026.0	3,899.0	-4.15%	1.14M	aa.aa	02:30:29
Hirose Electric Co Ltd	27,325.0	27,595.0	27,110.0	-1.07%	128.2K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,445.0	2,467.0	2,384.0	+1.07%	257.7K	aa.aa	02:30:29
Azbil Corp	1,653.5	1,673.5	1,653.5	-2.10%	904.6K	aa.aa	02:30:29
Nihon Kohden Corp	1,553.0	1,580.5	1,547.5	+0.29%	482.9K	aa.aa	02:30:29
Horiba Ltd	27,835.0	28,000.0	27,410.0	-3.62%	182.3K	aa.aa	02:30:29
Sysmex Cor	1,551.0	1,565.5	1,540.0	+0.65%	1.97M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,497.0	3,537.0	3,490.0	-0.51%	576K	aa.aa	02:30:29
Ushio Inc	4,076.0	4,201.0	4,076.0	-3.75%	248.7K	aa.aa	02:30:29
Rohm Ltd	4,999.0	5,163.0	4,950.0	-4.91%	3.01M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,398.0	2,451.5	2,378.5	-4.44%	2.92M	aa.aa	02:30:29
Tokai Rika Co Ltd	3,130.0	3,145.0	3,065.0	+1.62%	134.7K	aa.aa	02:30:29
Nichicon Corp	3,230.0	3,350.0	3,205.0	-0.62%	1.02M	aa.aa	02:30:29
Namura Shipbuild Co Ltd	3,960.0	4,110.0	3,905.0	-1.37%	937.7K	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,991.0	2,021.0	1,990.0	-0.99%	120.4K	aa.aa	02:30:29
NOK Corp	2,978.0	3,026.0	2,975.5	-0.83%	275.3K	aa.aa	02:30:29
KYB	4,230.0	4,250.0	4,185.0	+0.12%	85.8K	aa.aa	02:30:29
Press Kogyo Co Ltd	814.0	827.0	813.0	-0.97%	211.2K	aa.aa	02:30:29
Aisin Seiki Ltd	2,285.5	2,307.0	2,260.5	+0.97%	1.18M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,281.5	1,289.5	1,247.5	+1.83%	5.89M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,514.0	2,547.0	2,514.0	-1.30%	642.2K	aa.aa	02:30:29
Exedy Corp	5,930.0	6,010.0	5,930.0	-0.67%	216.2K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	5,014.0	5,083.0	5,010.0	-0.95%	259.7K	aa.aa	02:30:29
Shimano Inc	18,140.0	18,330.0	17,730.0	+3.13%	524.5K	aa.aa	02:30:29
TS Tech Co Ltd	1,764.5	1,777.0	1,756.0	+0.37%	268.8K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,370.0	4,429.0	4,285.0	+4.90%	6.38M	aa.aa	02:30:29
Medipal Holdings Corp	2,803.0	2,816.5	2,771.0	+0.86%	446.2K	aa.aa	02:30:29
Pan Pacific Intl	869.0	892.2	864.1	+1.22%	8.27M	aa.aa	02:30:29
Zensho Holdings Co Ltd	9,200.0	9,270.0	9,021.0	+1.83%	591.4K	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,919.0	2,967.5	2,907.0	-1.57%	981.4K	aa.aa	02:30:29
Shimadzu Corp	4,203.0	4,242.0	4,177.0	-1.36%	773.1K	aa.aa	02:30:29
Hoya Cor	25,050.0	25,295.0	24,865.0	-1.11%	852.3K	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,108.0	4,156.0	4,072.0	+0.49%	2.6M	aa.aa	02:30:29
Asics Corp	4,976.0	5,065.0	4,890.0	+1.34%	2.86M	aa.aa	02:30:29
Lintec Corp	6,800.0	6,880.0	6,630.0	0.00%	310.1K	aa.aa	02:30:29
Nintendo	7,080.0	7,120.0	6,990.0	+0.94%	8.82M	aa.aa	02:30:29
Nifco Inc	5,086.0	5,104.0	4,981.0	+0.10%	283.1K	aa.aa	02:30:29
Onward Holdings Co Ltd	738.0	750.0	738.0	+0.41%	789.7K	aa.aa	02:30:29
Kanematsu Corp	2,125.0	2,154.5	2,114.0	-0.07%	584.8K	aa.aa	02:30:29
Biprogy	4,634.0	4,679.0	4,587.0	+1.13%	330.8K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,516.0	3,547.0	3,503.0	-0.45%	187.9K	aa.aa	02:30:29
Hanwa Co Ltd	1,684.0	1,705.0	1,684.0	-1.29%	328.7K	aa.aa	02:30:29
Nipro Corp	1,580.0	1,605.5	1,577.5	-0.88%	509.2K	aa.aa	02:30:29
Unicharm Co	964.8	975.4	959.0	+0.35%	2.95M	aa.aa	02:30:29
Sanrio Co Ltd	1,216.5	1,238.0	1,173.5	+3.22%	22.97M	aa.aa	02:30:29
Shimamura Co Ltd	3,348.0	3,382.0	3,342.0	+0.57%	475.9K	aa.aa	02:30:29
H2O Retailing Corp	2,845.0	2,857.0	2,811.0	+0.78%	274.5K	aa.aa	02:30:29
Izumi Co Ltd	987.0	998.0	986.0	+0.20%	348.1K	aa.aa	02:30:29
K'S Holdings Corp	1,775.0	1,798.5	1,775.0	-0.34%	497.2K	aa.aa	02:30:29
The Gunma Bank Ltd	2,582.5	2,637.0	2,582.5	-1.47%	818.8K	aa.aa	02:30:29
The Musashino Bank Ltd	2,677.0	2,716.0	2,664.0	-0.78%	228.2K	aa.aa	02:30:29
The 77 Bank Ltd	3,512.0	3,601.0	3,508.0	-1.90%	438.3K	aa.aa	02:30:29
Suruga Bank Ltd	2,716.0	2,758.0	2,706.0	-1.63%	725.5K	aa.aa	02:30:29
Hachijuni Bank	2,601.5	2,653.0	2,596.5	-1.38%	1.25M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,649.0	4,779.0	4,639.0	-2.54%	911.2K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	7,581.0	7,736.0	7,523.0	-2.10%	332.8K	aa.aa	02:30:29
Hirogin Holdings	2,233.5	2,265.0	2,229.0	-0.73%	653.7K	aa.aa	02:30:29
Chugin Financial Group	3,320.0	3,370.0	3,308.0	-1.07%	175.9K	aa.aa	02:30:29
The Iyo Bank Ltd	3,388.0	3,454.0	3,368.0	-0.94%	1.05M	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,071.0	3,103.0	3,050.0	-0.78%	481.7K	aa.aa	02:30:29
SBI Holdings Inc	2,839.5	2,877.0	2,820.0	+0.21%	4.31M	aa.aa	02:30:29
North Pacific Bank Ltd	1,220.0	1,228.0	1,210.0	-1.05%	1.4M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,536.5	1,566.0	1,534.0	-0.39%	376.4K	aa.aa	02:30:29
Acom Co Ltd	485.6	492.0	485.2	-0.59%	892.3K	aa.aa	02:30:29
Orient Corp	883.0	896.0	881.0	-1.01%	549.8K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,411.5	1,420.5	1,407.0	-0.18%	3.15M	aa.aa	02:30:29
Jafco Co Ltd	2,311.0	2,347.5	2,305.0	-1.13%	277.7K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	807.0	811.0	800.0	+0.25%	710.5K	aa.aa	02:30:29
Monex Group Inc	762.0	772.0	757.0	-0.78%	3.63M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	1,046.0	1,066.0	1,041.0	-0.48%	1.14M	aa.aa	02:30:29
Leopalace21 Corp	669.0	675.0	666.0	+0.60%	762.8K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,567.0	2,605.5	2,558.5	-0.10%	200K	aa.aa	02:30:29
Keikyu Corp	1,588.0	1,601.0	1,580.5	+0.95%	911.7K	aa.aa	02:30:29
Kintetsu Corp	3,476.0	3,512.0	3,462.0	-0.29%	442.8K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,703.0	4,758.0	4,681.0	+0.09%	1.09M	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,917.5	1,917.5	1,900.0	+0.68%	674.6K	aa.aa	02:30:29
Sankyu Inc	8,651.0	8,798.0	8,639.0	-0.90%	103.6K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,699.0	2,744.0	2,688.5	-0.46%	217.3K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	3,925.0	3,975.0	3,920.0	-0.88%	100.1K	aa.aa	02:30:29
Kamigumi Co Ltd	5,107.0	5,186.0	5,086.0	-1.05%	253.9K	aa.aa	02:30:29
TBS Holdings	6,312.0	6,375.0	6,308.0	-1.39%	226.3K	aa.aa	02:30:29
Nippon Television Holdings Inc	2,876.0	2,901.0	2,854.5	+0.26%	429.7K	aa.aa	02:30:29
TV Asahi Holdings Corp	3,175.0	3,235.0	3,175.0	-1.09%	153.3K	aa.aa	02:30:29
Hikari Tsushin Inc	37,720.0	38,090.0	37,400.0	-0.11%	79.7K	aa.aa	02:30:29
Gmo Internet Inc	4,075.0	4,140.0	3,998.0	+0.92%	522.7K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,675.0	3,696.0	3,640.0	-0.05%	511.1K	aa.aa	02:30:29
Chugoku Electric Power	931.0	936.0	927.5	-0.11%	1.29M	aa.aa	02:30:29
Hokuriku Electric Power Co	912.9	920.9	903.0	+0.27%	742.7K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,132.0	1,139.0	1,115.5	+0.40%	2.21M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,497.0	1,515.5	1,488.0	-0.30%	571.1K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,013.0	1,027.0	998.0	-0.30%	1.95M	aa.aa	02:30:29
Electric Power Development Ltd	3,668.0	3,681.0	3,650.0	+0.19%	447.4K	aa.aa	02:30:29
Toho Gas Co Ltd	1,200.5	1,212.0	1,200.0	-0.17%	540.9K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,499.0	2,534.5	2,490.5	-0.34%	802.9K	aa.aa	02:30:29
Capcom Co Ltd	3,279.0	3,325.0	3,239.0	+1.02%	1.66M	aa.aa	02:30:29
Yamada Holdings	679.1	695.0	673.8	-0.41%	5.04M	aa.aa	02:30:29
Nitori Holdings Co Ltd	2,414.5	2,443.5	2,382.5	+0.48%	2.09M	aa.aa	02:30:29
Misumi Group Inc	3,772.0	3,833.0	3,743.0	-2.13%	797.8K	aa.aa	02:30:29
Suzuken Co Ltd	5,110.0	5,198.0	5,095.0	-0.91%	157K	aa.aa	02:30:29
Sundrug Co Ltd	3,816.0	3,845.0	3,801.0	+0.18%	415.9K	aa.aa	02:30:29
Kyokuyo	4,515.0	4,575.0	4,515.0	-0.55%	31K	aa.aa	02:30:29
Sakata Seed Corp	4,380.0	4,430.0	4,350.0	+0.11%	140.3K	aa.aa	02:30:29
Sho Bond Holdings	1,271.5	1,281.5	1,267.0	+0.04%	586.8K	aa.aa	02:30:29
Mirait Holdings Corp	3,700.0	3,777.0	3,698.0	-1.60%	167.6K	aa.aa	02:30:29
Tama Home	2,973.0	3,015.0	2,958.0	-0.27%	241.6K	aa.aa	02:30:29
Nittetsu Mining	2,679.0	2,730.0	2,640.0	-1.40%	502.6K	aa.aa	02:30:29
K&O Energy Group Inc	1,818.0	1,858.0	1,817.0	-2.73%	183.4K	aa.aa	02:30:29
Hazama Ando Corp	1,814.5	1,838.0	1,808.0	-0.52%	941K	aa.aa	02:30:29
Tokyu Construction	1,187.0	1,203.0	1,180.0	-0.59%	275K	aa.aa	02:30:29
Token Corp	12,910.0	13,100.0	12,890.0	+0.16%	27.1K	aa.aa	02:30:29
Okumura Corp	5,680.0	5,770.0	5,650.0	0.00%	68K	aa.aa	02:30:29
Totetsu Kogyo	4,140.0	4,205.0	4,120.0	-0.24%	65.1K	aa.aa	02:30:29
Asanuma Corp	855.0	867.0	852.0	-0.35%	474.3K	aa.aa	02:30:29
Kumagai Gumi	1,477.0	1,511.0	1,471.0	-0.87%	543.9K	aa.aa	02:30:29
Yahagi Construction	1,876.0	1,902.0	1,873.0	+0.05%	133.1K	aa.aa	02:30:29
Toa Road Corp	1,604.0	1,621.0	1,590.0	+0.56%	279.4K	aa.aa	02:30:29
Toa Corp	2,035.0	2,096.0	2,025.0	-2.07%	236.5K	aa.aa	02:30:29
Seikitokyu Kogyo	1,461.0	1,481.0	1,461.0	-0.07%	130.8K	aa.aa	02:30:29
Sumitomo Forestry	1,365.5	1,377.0	1,351.5	+0.70%	4.33M	aa.aa	02:30:29
Raito Kogyo	3,885.0	3,930.0	3,885.0	0.00%	133.3K	aa.aa	02:30:29
Yurtec Corp	2,382.0	2,427.0	2,379.0	-0.71%	98.4K	aa.aa	02:30:29
Chudenko Corp	5,110.0	5,230.0	5,080.0	-1.73%	61.1K	aa.aa	02:30:29
Nippon Densetsu Kogyo	4,015.0	4,115.0	4,005.0	-1.83%	95.5K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,510.0	3,565.0	3,485.0	-0.71%	116.9K	aa.aa	02:30:29
Kraftia	8,865.0	9,100.0	8,834.0	-0.89%	150.3K	aa.aa	02:30:29
Sanki Engineering	2,595.0	2,643.0	2,576.0	-1.26%	533.9K	aa.aa	02:30:29
Persol Holdings	262.3	263.5	258.7	+1.04%	4.93M	aa.aa	02:30:29
Calbee Inc	2,960.0	2,993.5	2,955.0	-0.55%	224K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,228.5	1,234.5	1,210.5	+0.53%	543.7K	aa.aa	02:30:29
Pal	1,423.0	1,452.0	1,423.0	-1.39%	860.3K	aa.aa	02:30:29
MonotaRO	1,969.0	1,998.0	1,953.0	+0.97%	1.65M	aa.aa	02:30:29
MatsukiyoCocokara	2,469.5	2,480.5	2,438.0	0.00%	1.48M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,307.0	6,430.0	6,211.0	+1.07%	378.6K	aa.aa	02:30:29
Nihon Parkerizing	1,631.0	1,668.0	1,627.0	-2.16%	145.4K	aa.aa	02:30:29
Aica Kogyo	3,691.0	3,736.0	3,679.0	-0.94%	194.2K	aa.aa	02:30:29
Rohto Pharmaceutical	2,432.5	2,463.0	2,415.0	-2.03%	1.05M	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,498.0	2,553.0	2,493.0	-0.32%	102.5K	aa.aa	02:30:29
Takasago Thermal Eng	4,681.0	4,770.0	4,670.0	-1.43%	423K	aa.aa	02:30:29
Asahi Kogyosha	4,220.0	4,255.0	4,150.0	-1.63%	50.6K	aa.aa	02:30:29
Taikisha Ltd	4,595.0	4,655.0	4,550.0	-2.03%	266.6K	aa.aa	02:30:29
Dai-Dan	2,674.0	2,744.0	2,661.0	-1.73%	612.7K	aa.aa	02:30:29
Nippn	2,787.0	2,833.0	2,784.0	+0.04%	196.8K	aa.aa	02:30:29
Mitsui Sugar Co Ltd	3,330.0	3,380.0	3,330.0	-0.30%	42.7K	aa.aa	02:30:29
Nihon M&A Center	673.1	683.7	673.1	-0.83%	841K	aa.aa	02:30:29
Open Up	1,972.0	1,997.0	1,965.0	-0.45%	138.1K	aa.aa	02:30:29
Pasona Group Inc	1,548.0	1,600.0	1,526.0	0.00%	425.6K	aa.aa	02:30:29
SMS Co Ltd	2,516.0	2,556.0	2,501.0	-0.79%	428.6K	aa.aa	02:30:29
Morinaga Co Ltd	2,658.5	2,689.5	2,658.0	-0.23%	198.2K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,124.0	5,186.0	5,110.0	-0.85%	235K	aa.aa	02:30:29
Kameda Seika Co Ltd	1,250.0	1,273.0	1,243.0	-0.87%	155.1K	aa.aa	02:30:29
Kotobuki Spirits	2,630.0	2,643.0	2,590.5	+1.15%	356.2K	aa.aa	02:30:29
Morinaga Milk Industry	1,202.5	1,227.0	1,202.0	-1.27%	1.24M	aa.aa	02:30:29
Megmilk Snow Brand	3,665.0	3,710.0	3,645.0	-0.54%	179.1K	aa.aa	02:30:29
Prima Meat Packers	2,402.0	2,438.0	2,402.0	-0.62%	62.3K	aa.aa	02:30:29
S Foods Inc	2,685.0	2,718.0	2,685.0	-0.37%	185.3K	aa.aa	02:30:29
Systena Corp	420.0	425.0	418.0	-0.47%	1.15M	aa.aa	02:30:29
Digital Arts Inc	4,015.0	4,090.0	4,005.0	-0.50%	144.7K	aa.aa	02:30:29
ALSOK	1,128.0	1,133.0	1,113.5	+1.26%	1.16M	aa.aa	02:30:29
Nippon Parking Development	263.0	266.0	262.0	+0.38%	3.63M	aa.aa	02:30:29
Dip Corp	1,811.0	1,824.0	1,801.0	-0.11%	328.7K	aa.aa	02:30:29
SBS Holdings Inc	4,535.0	4,545.0	4,315.0	+5.47%	202.8K	aa.aa	02:30:29
Suntory Beverage Food	4,613.0	4,678.0	4,613.0	-1.01%	1.12M	aa.aa	02:30:29
Dydo Drinco Inc	2,901.0	2,949.0	2,874.0	+0.14%	336.7K	aa.aa	02:30:29
Nisshin OilliO Group	1,904.0	1,927.0	1,892.0	+0.74%	274.2K	aa.aa	02:30:29
San-A Co	3,195.0	3,235.0	3,185.0	-0.47%	135.5K	aa.aa	02:30:29
Cawachi Ltd	3,390.0	3,425.0	3,375.0	-0.29%	34.2K	aa.aa	02:30:29
Askul Corp	1,243.0	1,265.0	1,242.0	+0.16%	280.3K	aa.aa	02:30:29
And ST HD	3,525.0	3,560.0	3,510.0	+0.71%	148.1K	aa.aa	02:30:29
Kura Corp	1,620.0	1,642.0	1,619.0	-1.22%	226.1K	aa.aa	02:30:29
Arata Corp	2,570.0	2,596.0	2,562.0	+0.04%	77.1K	aa.aa	02:30:29
JP-Holdings	621.0	631.0	619.0	-0.80%	458.6K	aa.aa	02:30:29
Tokyo Electron Device	3,850.0	3,890.0	3,795.0	-1.79%	104.9K	aa.aa	02:30:29
Fields Corp	1,478.0	1,479.0	1,441.0	+2.85%	384.7K	aa.aa	02:30:29
Daikokutenbussan	4,475.0	4,570.0	4,435.0	-0.67%	31.4K	aa.aa	02:30:29
Ariake Japan Co Ltd	5,190.0	5,250.0	5,170.0	+0.39%	89.3K	aa.aa	02:30:29
Yokorei	2,169.0	2,309.0	2,156.0	-5.28%	309.7K	aa.aa	02:30:29
Warabeya Nichiyo	2,663.0	2,681.0	2,648.0	+0.19%	80.4K	aa.aa	02:30:29
Euglena Co Ltd	348.0	356.0	348.0	-0.85%	589.8K	aa.aa	02:30:29
Gunze Ltd	3,980.0	4,015.0	3,975.0	-0.38%	109.4K	aa.aa	02:30:29
Alpen Co Ltd	2,166.0	2,181.0	2,145.0	+1.21%	108K	aa.aa	02:30:29
Qol Co Ltd	2,079.0	2,109.0	2,072.0	+0.34%	116.5K	aa.aa	02:30:29
Alconix Corp	2,540.0	2,576.0	2,529.0	-0.82%	86K	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,678.0	2,720.5	2,664.0	+0.13%	1.05M	aa.aa	02:30:29
JIN Co Ltd	6,410.0	6,540.0	6,070.0	+3.89%	561K	aa.aa	02:30:29
BIC Camera Inc	1,648.5	1,661.0	1,634.5	+0.98%	606.4K	aa.aa	02:30:29
Ai Holdings Corp	2,704.0	2,741.0	2,698.0	-0.29%	144.3K	aa.aa	02:30:29
Doutor Nichires Holdings	2,914.0	2,973.0	2,912.0	+0.07%	129.5K	aa.aa	02:30:29
Bronco Billy Co Ltd	2,347.0	2,360.0	2,290.0	+3.53%	164.3K	aa.aa	02:30:29
Monogatari Corp	5,080.0	5,130.0	5,040.0	+0.79%	106.7K	aa.aa	02:30:29
Kurabo Industries	9,780.0	9,880.0	9,650.0	+0.20%	42.6K	aa.aa	02:30:29
Macnica Fuji Electronics	3,300.0	3,351.0	3,262.0	-3.48%	549.1K	aa.aa	02:30:29
Create SD Holdings	3,355.0	3,440.0	3,340.0	-1.61%	184.5K	aa.aa	02:30:29
Tokai Holdings Corp	1,146.0	1,158.0	1,146.0	-0.35%	149.8K	aa.aa	02:30:29
Nextage Co Ltd	3,590.0	3,645.0	3,440.0	+4.66%	749.8K	aa.aa	02:30:29
Joyful Honda Co Ltd	2,260.0	2,284.0	2,254.0	-0.09%	105.5K	aa.aa	02:30:29
Skylark Co Ltd	3,003.0	3,006.0	2,954.0	+1.92%	1.3M	aa.aa	02:30:29
Japan Wool Textile	1,891.0	1,937.0	1,815.0	+3.45%	221.1K	aa.aa	02:30:29
United Super Markets	818.0	829.0	818.0	-0.37%	253.9K	aa.aa	02:30:29
Open House Co Ltd	8,549.0	8,719.0	8,549.0	-0.41%	141.2K	aa.aa	02:30:29
Create Restaurants	789.0	805.0	784.0	-1.38%	2.26M	aa.aa	02:30:29
Saint Marc Holdings	2,550.0	2,580.0	2,544.0	0.00%	48K	aa.aa	02:30:29
Toridoll Corp	4,096.0	4,120.0	4,054.0	+0.71%	219.2K	aa.aa	02:30:29
Miyaji Engineering	1,545.0	1,573.0	1,539.0	-1.02%	68.6K	aa.aa	02:30:29
Tocalo Co Ltd	3,055.0	3,105.0	3,025.0	-3.02%	169.2K	aa.aa	02:30:29
Seiren Co Ltd	3,265.0	3,300.0	3,235.0	+0.15%	144.7K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,227.0	1,248.0	1,222.0	-0.41%	289.1K	aa.aa	02:30:29
Koei Tecmo Holdings	1,543.0	1,565.5	1,543.0	-0.58%	782.7K	aa.aa	02:30:29
Mitsubishi Research Inst	4,665.0	4,715.0	4,635.0	-0.43%	49.8K	aa.aa	02:30:29
Istyle Inc	420.0	424.0	415.0	+1.20%	948.1K	aa.aa	02:30:29
M-up	758.0	775.0	754.0	+0.40%	514.7K	aa.aa	02:30:29
Colopl Inc	388.0	396.0	386.0	-1.27%	661.8K	aa.aa	02:30:29
Broadleaf Co Ltd	437.0	447.0	433.0	+1.16%	459.5K	aa.aa	02:30:29
Techmatrix Corp	1,912.0	1,935.0	1,876.0	+1.70%	185.5K	aa.aa	02:30:29
GMO Payment Gateway	9,771.0	9,933.0	9,687.0	-0.37%	163.2K	aa.aa	02:30:29
Comture Corp	1,377.0	1,410.0	1,370.0	-1.15%	268.3K	aa.aa	02:30:29
Daio Paper Corp	961.0	976.0	958.0	+0.31%	193K	aa.aa	02:30:29
Sumitomo Seika Chemicals	1,288.0	1,317.0	1,282.0	-1.98%	164.6K	aa.aa	02:30:29
Osaka Soda	1,820.0	1,860.0	1,811.0	-0.38%	270.2K	aa.aa	02:30:29
Kanto Denka Kogyo	2,925.0	2,995.0	2,895.0	-4.26%	492.6K	aa.aa	02:30:29
Sakai Chemical Industry	4,055.0	4,210.0	4,045.0	-5.48%	262.3K	aa.aa	02:30:29
Stella Chemifa Corp	5,720.0	5,960.0	5,680.0	-3.54%	66.3K	aa.aa	02:30:29
Tokyo Ohka Kogyo	10,465.0	10,980.0	10,400.0	-6.94%	884.1K	aa.aa	02:30:29
Osaka Organic Chemical	5,210.0	5,370.0	5,110.0	-3.87%	196.4K	aa.aa	02:30:29
Sekisui Jushi Corp	2,631.0	2,666.0	2,617.0	-1.02%	32.2K	aa.aa	02:30:29
Asahi Organic Chemicals	6,370.0	6,470.0	6,300.0	-3.34%	37.3K	aa.aa	02:30:29
Prestige International	674.0	680.0	669.0	-0.15%	454.8K	aa.aa	02:30:29
NOF Corp	2,741.5	2,767.0	2,738.5	-0.80%	426.3K	aa.aa	02:30:29
Sanyo Chemical Industries	4,945.0	5,010.0	4,925.0	-1.10%	39K	aa.aa	02:30:29
Nippon Shinyaku	3,990.0	4,060.0	3,980.0	-0.57%	171.3K	aa.aa	02:30:29
Kissei Pharmaceutical	4,195.0	4,265.0	4,180.0	+0.60%	75.3K	aa.aa	02:30:29
Eiken Chemical	2,558.0	2,613.0	2,531.0	-2.10%	147.6K	aa.aa	02:30:29
JCR Pharmaceuticals	522.0	543.0	521.0	-0.38%	851.1K	aa.aa	02:30:29
Towa Pharmaceutical	4,200.0	4,225.0	4,115.0	+2.07%	96.5K	aa.aa	02:30:29
Sawai Group Holdings Co	1,677.5	1,702.5	1,670.5	-0.94%	414.7K	aa.aa	02:30:29
Zeria Pharmaceutical	2,040.0	2,084.0	2,032.0	-1.02%	62.5K	aa.aa	02:30:29
Chugoku Marine Paints	3,630.0	3,700.0	3,625.0	-1.63%	228.4K	aa.aa	02:30:29
Taiyo Holdings	4,811.0	4,911.0	4,811.0	-1.31%	327.9K	aa.aa	02:30:29
Sakata Inx Corp	2,452.0	2,489.0	2,448.0	-0.73%	152.7K	aa.aa	02:30:29
Duskin Co Ltd	4,492.0	4,526.0	4,481.0	+0.04%	64.7K	aa.aa	02:30:29
Resorttrust Inc	1,715.0	1,759.5	1,711.5	-1.24%	311K	aa.aa	02:30:29
Obic Co Ltd	4,208.0	4,269.0	4,183.0	+1.37%	1.39M	aa.aa	02:30:29
Justsystems Corp	3,835.0	3,875.0	3,825.0	-0.13%	85.9K	aa.aa	02:30:29
BML Inc	3,640.0	3,700.0	3,640.0	-0.68%	57.6K	aa.aa	02:30:29
Future Architect	2,150.0	2,204.0	2,066.0	+5.86%	1.35M	aa.aa	02:30:29
USS Co Ltd	1,975.0	2,002.5	1,973.0	-0.43%	869.3K	aa.aa	02:30:29
Obic Business Consultants	6,570.0	6,668.0	6,486.0	+1.34%	242.7K	aa.aa	02:30:29
CyberAgent Inc	1,494.5	1,512.5	1,471.5	+1.36%	2.28M	aa.aa	02:30:29
Rakuten Inc	809.2	827.7	804.7	-0.11%	12.36M	aa.aa	02:30:29
Cybozu Inc	2,610.0	2,644.0	2,571.0	+1.83%	305.7K	aa.aa	02:30:29
Info Services Intl Dentsu	2,700.0	2,724.0	2,681.0	+0.04%	505.3K	aa.aa	02:30:29
Weathernews Inc	2,015.0	2,055.0	2,015.0	-0.79%	131.8K	aa.aa	02:30:29
Takasago International	1,185.0	1,203.0	1,181.0	-0.84%	111K	aa.aa	02:30:29
Milbon Co Ltd	2,812.0	2,842.0	2,806.0	-0.50%	85.3K	aa.aa	02:30:29
Kose Corp	5,382.0	5,515.0	5,360.0	-0.68%	206.1K	aa.aa	02:30:29
Pola Orbis Holdings	1,326.5	1,344.0	1,323.0	-0.08%	429.8K	aa.aa	02:30:29
Noevir Holdings	4,570.0	4,620.0	4,565.0	-0.22%	56.8K	aa.aa	02:30:29
T.Hasegawa Co Ltd	3,255.0	3,280.0	3,235.0	-0.46%	40.7K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,519.0	5,568.0	5,519.0	-0.13%	153.8K	aa.aa	02:30:29
MEC Co Ltd	8,610.0	9,040.0	8,560.0	-7.62%	242.2K	aa.aa	02:30:29
JCU Corp	6,570.0	6,750.0	6,510.0	-3.38%	49.5K	aa.aa	02:30:29
Earth Chemical	4,710.0	4,770.0	4,690.0	-0.11%	52.3K	aa.aa	02:30:29
Kumiai Chemical Industry	726.0	735.0	724.0	-0.55%	406.1K	aa.aa	02:30:29
Mitsuboshi Belting	3,995.0	4,050.0	3,990.0	-0.50%	52.4K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	2,560.0	2,579.0	2,542.0	-2.10%	142K	aa.aa	02:30:29
Nippon Hume Corp	1,019.0	1,046.0	1,018.0	-1.26%	237.8K	aa.aa	02:30:29
Nippon Carbon	4,675.0	4,725.0	4,640.0	-1.06%	62.4K	aa.aa	02:30:29
Toyo Tanso Co Ltd	6,920.0	7,230.0	6,890.0	-3.35%	83.4K	aa.aa	02:30:29
Noritake Co Ltd	3,435.0	3,465.0	3,400.0	-2.14%	227.5K	aa.aa	02:30:29
Maruwa Co Ltd	58,380.0	60,500.0	58,010.0	-7.20%	114.5K	aa.aa	02:30:29
Shinagawa Refractories	2,024.0	2,035.0	2,016.0	-0.78%	120.7K	aa.aa	02:30:29
Fujimi Inc	4,105.0	4,190.0	4,080.0	-5.85%	246.5K	aa.aa	02:30:29
Nichias Corp	3,433.0	3,499.0	3,433.0	-2.44%	556.1K	aa.aa	02:30:29
Godo Steel Ltd	2,697.0	2,738.0	2,682.0	+0.15%	88K	aa.aa	02:30:29
Kyoei Steel Ltd	1,843.0	1,859.0	1,834.0	-0.05%	72.4K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	1,928.0	1,946.0	1,922.0	-0.57%	107.9K	aa.aa	02:30:29
Yodoko	1,339.0	1,348.0	1,332.0	+0.15%	170.4K	aa.aa	02:30:29
Nippon Yakin Kogyo	5,000.0	5,040.0	4,950.0	-0.79%	44.6K	aa.aa	02:30:29
Nippon Denko Co Ltd	433.0	434.0	419.0	+1.17%	687.1K	aa.aa	02:30:29
Kurimoto Ltd	1,471.0	1,495.0	1,461.0	-0.81%	210.1K	aa.aa	02:30:29
Daiki Aluminium Industry	1,507.0	1,522.0	1,491.0	-0.07%	273.5K	aa.aa	02:30:29
SWCC Showa Holdings	11,070.0	11,390.0	10,930.0	-6.97%	465.6K	aa.aa	02:30:29
Ryobi Ltd	2,505.0	2,530.0	2,505.0	-0.71%	75.5K	aa.aa	02:30:29
ARE Holdings	3,065.0	3,110.0	3,045.0	-0.65%	468.1K	aa.aa	02:30:29
Yokogawa Bridge	2,898.0	2,937.0	2,889.0	-0.14%	76.2K	aa.aa	02:30:29
Bunka Shutter	1,920.0	1,941.0	1,919.0	-0.47%	61.2K	aa.aa	02:30:29
Noritz Corp	2,337.0	2,350.0	2,329.0	-0.17%	47.7K	aa.aa	02:30:29
G-Tekt	2,097.0	2,112.0	2,089.0	+0.10%	68.2K	aa.aa	02:30:29
Topre Corp	2,657.0	2,670.0	2,644.0	+0.15%	52.5K	aa.aa	02:30:29
Piolax Inc	1,664.0	1,673.0	1,658.0	+0.54%	89.4K	aa.aa	02:30:29
Miura Co Ltd	3,240.0	3,282.0	3,235.0	+0.19%	403.2K	aa.aa	02:30:29
Takuma Co Ltd	3,405.0	3,485.0	3,405.0	-1.73%	130.1K	aa.aa	02:30:29
Japan Material	2,437.0	2,567.0	2,414.0	-6.63%	824.7K	aa.aa	02:30:29
M&A Capital Partners	3,700.0	3,745.0	3,680.0	-0.67%	60.1K	aa.aa	02:30:29
Recruit Holdings	12,615.0	12,815.0	12,580.0	+0.28%	3.13M	aa.aa	02:30:29
Aida Engineering	1,232.0	1,254.0	1,229.0	-1.75%	150.7K	aa.aa	02:30:29
Fuji Machine Mfg.	7,639.0	7,900.0	7,566.0	-4.75%	562.5K	aa.aa	02:30:29
Sodick Co Ltd	1,881.0	1,918.0	1,860.0	-3.44%	310K	aa.aa	02:30:29
Shima Seiki Mfg.	904.0	929.0	898.0	-2.90%	316K	aa.aa	02:30:29
Yamabiko Corp	3,785.0	3,820.0	3,725.0	+0.53%	76.3K	aa.aa	02:30:29
Modec Inc	9,873.0	10,075.0	9,870.0	-2.82%	336.1K	aa.aa	02:30:29
Hosokawa Micron	4,890.0	4,995.0	4,885.0	-1.11%	14.5K	aa.aa	02:30:29
Union Tool Co	18,880.0	20,360.0	18,650.0	-7.90%	283.5K	aa.aa	02:30:29
Oiles Corp	2,826.0	2,866.0	2,826.0	-0.88%	48.7K	aa.aa	02:30:29
Nissei ASB Machine	9,610.0	9,760.0	9,530.0	-1.54%	25.6K	aa.aa	02:30:29
Sato Holdings Corp	2,432.0	2,465.0	2,411.0	-0.65%	147.8K	aa.aa	02:30:29
Towa Corp	3,165.0	3,275.0	3,135.0	-6.91%	2.86M	aa.aa	02:30:29
Mitsubishi Kakoki Kaisha	3,345.0	3,460.0	3,330.0	-3.46%	191.7K	aa.aa	02:30:29
Tsukishima Kikai	2,651.0	2,665.0	2,639.0	-0.30%	57.7K	aa.aa	02:30:29
Komori Corp	1,629.0	1,637.0	1,620.0	+0.18%	110.8K	aa.aa	02:30:29
Torishima Pump Mfg	2,870.0	2,884.0	2,837.0	-0.86%	132K	aa.aa	02:30:29
Organo Corp	15,585.0	15,840.0	15,050.0	-1.49%	209.3K	aa.aa	02:30:29
Nikkiso Co Ltd	3,860.0	3,890.0	3,790.0	-0.90%	346.4K	aa.aa	02:30:29
Tadano Ltd	1,274.0	1,298.0	1,266.0	-0.08%	222.2K	aa.aa	02:30:29
CKD Corp	6,770.0	7,090.0	6,730.0	-6.10%	524.2K	aa.aa	02:30:29
Mars Engineering	3,120.0	3,160.0	3,115.0	-0.16%	52K	aa.aa	02:30:29
Galilei	3,280.0	3,340.0	3,280.0	-1.06%	33.2K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	7,350.0	7,450.0	7,130.0	+1.52%	222.5K	aa.aa	02:30:29
Amano Corp	3,785.0	3,806.0	3,765.0	+0.21%	189.2K	aa.aa	02:30:29
Max Co Ltd	1,725.0	1,744.0	1,721.0	+0.12%	136.5K	aa.aa	02:30:29
Glory Ltd	4,215.0	4,237.0	4,179.0	+0.05%	161.1K	aa.aa	02:30:29
Sinko Industries	1,265.0	1,276.0	1,261.0	-0.55%	90.2K	aa.aa	02:30:29
TPR Co Ltd	1,427.0	1,438.0	1,417.0	+0.28%	159.8K	aa.aa	02:30:29
Hoshizaki Electric	5,277.0	5,346.0	5,211.0	-0.62%	591K	aa.aa	02:30:29
Eagle Industry	2,941.0	2,994.0	2,941.0	-0.71%	82K	aa.aa	02:30:29
Nippon Pillar Packing	10,100.0	10,360.0	10,030.0	-2.51%	121.3K	aa.aa	02:30:29
Kitz Corp	2,366.0	2,394.0	2,322.0	-1.13%	226.4K	aa.aa	02:30:29
Sinfonia Technology	14,380.0	14,700.0	14,300.0	-3.55%	88.1K	aa.aa	02:30:29
Sanyo Denki Co Ltd	5,780.0	5,890.0	5,740.0	-2.53%	85.4K	aa.aa	02:30:29
Shibaura Mechatronics	5,420.0	5,560.0	5,120.0	-4.24%	2.64M	aa.aa	02:30:29
Daihen Corp	15,040.0	15,480.0	15,000.0	-4.39%	193.7K	aa.aa	02:30:29
Ya-Man	738.0	740.0	730.0	+0.82%	24.9K	aa.aa	02:30:29
Nitto Kogyo Corp	4,460.0	4,500.0	4,440.0	-1.55%	102.7K	aa.aa	02:30:29
IDEC Corp	3,315.0	3,350.0	3,315.0	-1.34%	69.1K	aa.aa	02:30:29
Eizo Corp	2,630.0	2,647.0	2,611.0	-1.50%	108.2K	aa.aa	02:30:29
Nohmi Bosai Ltd	4,265.0	4,335.0	4,260.0	-1.95%	62.4K	aa.aa	02:30:29
Elecom Co Ltd	1,851.0	1,862.0	1,822.0	+0.76%	204.3K	aa.aa	02:30:29
Tamura Corp	919.0	935.0	903.0	-1.71%	547K	aa.aa	02:30:29
Hosiden Corp	2,723.0	2,749.0	2,701.0	-2.09%	180.4K	aa.aa	02:30:29
Hitachi Maxell Ltd	2,040.0	2,078.0	2,040.0	-2.11%	139.4K	aa.aa	02:30:29
Furuno Electric	7,220.0	7,510.0	7,170.0	-4.12%	390.5K	aa.aa	02:30:29
Espec Corp	4,080.0	4,105.0	3,975.0	+0.87%	110.1K	aa.aa	02:30:29
Hioki EE Corp	11,230.0	12,900.0	11,130.0	-4.02%	229.8K	aa.aa	02:30:29
MegaChips Corp	9,990.0	10,240.0	9,850.0	-1.38%	97.3K	aa.aa	02:30:29
Optex Co Ltd	3,700.0	3,740.0	3,645.0	-1.07%	122.9K	aa.aa	02:30:29
Lasertec Corp	46,370.0	47,860.0	45,330.0	-6.68%	4.2M	aa.aa	02:30:29
Nippon Ceramic	3,715.0	3,790.0	3,710.0	-1.72%	58K	aa.aa	02:30:29
Yamaichi Electronics	9,150.0	9,530.0	9,020.0	-2.66%	270K	aa.aa	02:30:29
Zuken Inc	4,645.0	4,690.0	4,630.0	+0.43%	31.9K	aa.aa	02:30:29
JEOL Ltd	8,660.0	8,784.0	8,303.0	+2.87%	841.7K	aa.aa	02:30:29
Mitsui High tec Inc	963.0	984.0	961.0	-3.70%	1.63M	aa.aa	02:30:29
Koa Corp	2,415.0	2,465.0	2,401.0	-3.40%	260.3K	aa.aa	02:30:29
Financial Products Group	1,569.0	1,591.0	1,565.0	-0.63%	355.9K	aa.aa	02:30:29
Zenkoku Hosho	3,074.0	3,107.0	3,063.0	-0.77%	360K	aa.aa	02:30:29
Mebuki Financial	1,508.0	1,537.0	1,508.0	-1.53%	2.57M	aa.aa	02:30:29
Tokyo TY Financial Group	1,740.0	1,793.0	1,732.0	-1.64%	1.1M	aa.aa	02:30:29
Musashi Seimitsu Industry	3,370.0	3,510.0	3,340.0	-2.88%	1.36M	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,339.0	2,354.0	2,324.0	+0.26%	143.1K	aa.aa	02:30:29
Tachi S Co Ltd	2,156.0	2,174.0	2,148.0	+0.09%	48.3K	aa.aa	02:30:29
Futaba Industrial	992.0	1,002.0	988.0	+0.40%	267.4K	aa.aa	02:30:29
Mitsuba Corp	1,165.0	1,190.0	1,165.0	-1.94%	129.9K	aa.aa	02:30:29
Aisan Industry	2,375.0	2,409.0	2,360.0	-1.37%	231.6K	aa.aa	02:30:29
F.C.C. Co Ltd	3,490.0	3,535.0	3,485.0	0.00%	62.6K	aa.aa	02:30:29
Kappa Create Holdings	1,546.0	1,564.0	1,546.0	-0.58%	42.1K	aa.aa	02:30:29
Hakuto Co Ltd	4,515.0	4,570.0	4,515.0	-1.31%	45.2K	aa.aa	02:30:29
Matsuda Sangyo	5,540.0	5,760.0	5,500.0	-3.15%	64.1K	aa.aa	02:30:29
As One Corp	2,460.0	2,465.0	2,424.0	+1.32%	127.5K	aa.aa	02:30:29
Aeon Hokkaido Corp	848.0	860.0	848.0	-0.12%	105.6K	aa.aa	02:30:29
Kojima Co Ltd	1,320.0	1,341.0	1,313.0	+0.15%	411.2K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	4,110.0	4,165.0	4,110.0	-0.12%	79.8K	aa.aa	02:30:29
Nishimatsuya Chain	1,991.0	2,023.0	1,991.0	-0.45%	157.5K	aa.aa	02:30:29
Happinet Corp	3,130.0	3,140.0	3,085.0	+0.97%	111.9K	aa.aa	02:30:29
Saizeriya Co Ltd	6,780.0	6,780.0	6,780.0	+17.30%	346.4K	aa.aa	02:30:29
Argo Graphics Inc	1,287.0	1,302.0	1,283.0	-1.00%	217.2K	aa.aa	02:30:29
IDOM	1,297.0	1,315.0	1,265.0	+2.13%	1.71M	aa.aa	02:30:29
United Arrows Ltd	2,448.0	2,463.0	2,430.0	+0.41%	94.9K	aa.aa	02:30:29
Hiday Hidaka Corp	2,816.0	2,845.0	2,790.0	+1.19%	154.4K	aa.aa	02:30:29
SIIX Corp	1,363.0	1,380.0	1,360.0	-0.07%	172.3K	aa.aa	02:30:29
Colowide Co Ltd	1,966.0	2,000.0	1,958.0	-0.63%	480.7K	aa.aa	02:30:29
Ichibanya Co Ltd	904.0	916.0	903.0	+0.22%	305K	aa.aa	02:30:29
Tokyo Keiki Inc	6,400.0	6,570.0	6,330.0	-3.03%	237.6K	aa.aa	02:30:29
Tokyo Seimitsu	18,850.0	18,895.0	18,120.0	-1.87%	450.8K	aa.aa	02:30:29
Mani Inc	1,601.0	1,628.0	1,551.0	-7.56%	1.08M	aa.aa	02:30:29
Riken Keiki Co Ltd	3,410.0	3,465.0	3,405.0	-2.57%	70K	aa.aa	02:30:29
Tamron Co Ltd	1,125.0	1,140.0	1,123.0	-1.57%	570.6K	aa.aa	02:30:29
Noritsu Koki Co Ltd	2,000.0	2,025.0	1,992.0	-0.30%	151.6K	aa.aa	02:30:29
A&D Co Ltd	2,919.0	3,030.0	2,903.0	-5.23%	77.9K	aa.aa	02:30:29
Maeda Kosen Co Ltd	1,840.0	1,880.0	1,840.0	-2.08%	114.8K	aa.aa	02:30:29
Pilot Corp	1,807.5	1,820.0	1,777.0	+0.98%	226K	aa.aa	02:30:29
Avex Group Holdings	1,264.0	1,274.0	1,260.0	+0.08%	131.3K	aa.aa	02:30:29
Fuji Seal International	3,020.0	3,055.0	3,015.0	0.00%	135.1K	aa.aa	02:30:29
Tomy Co Ltd	3,466.0	3,516.0	3,435.0	+1.02%	947.5K	aa.aa	02:30:29
Nissha Printing	1,327.0	1,341.0	1,316.0	-1.26%	143.6K	aa.aa	02:30:29
Nichiha Corp	3,070.0	3,100.0	3,050.0	0.00%	59.6K	aa.aa	02:30:29
FP Corp	2,539.0	2,579.0	2,538.0	-0.24%	119.3K	aa.aa	02:30:29
Pigeon Corp	2,016.5	2,049.5	2,015.0	-0.91%	743.3K	aa.aa	02:30:29
Shin Etsu Polymer	2,468.0	2,488.0	2,457.0	-1.91%	133.3K	aa.aa	02:30:29
Itoki Corp	2,801.0	2,851.0	2,798.0	-1.72%	128.6K	aa.aa	02:30:29
Mitsubishi Pencil	2,691.0	2,734.0	2,691.0	-0.11%	69.6K	aa.aa	02:30:29
Takara Standard	3,115.0	3,130.0	3,085.0	-0.32%	97.1K	aa.aa	02:30:29
Kokuyo Co Ltd	855.8	859.8	848.0	+0.60%	809.7K	aa.aa	02:30:29
Globeride Inc	2,442.0	2,449.0	2,425.0	+0.49%	30.8K	aa.aa	02:30:29
Okamura Corp	2,280.0	2,311.0	2,275.0	+0.22%	247.3K	aa.aa	02:30:29
Nippon Valqua Industries	6,620.0	6,780.0	6,580.0	-2.79%	73.8K	aa.aa	02:30:29
Yondoshi Holdings	2,126.0	2,168.0	2,117.0	-0.93%	142.8K	aa.aa	02:30:29
Nagase Co Ltd	1,177.5	1,181.5	1,169.5	-0.34%	501.2K	aa.aa	02:30:29
Mizuno Corp	3,675.0	3,750.0	3,595.0	+2.23%	171.9K	aa.aa	02:30:29
Seiko Holdings Corp	7,740.0	7,840.0	7,450.0	+0.26%	239.2K	aa.aa	02:30:29
Yamazen Corp	1,774.0	1,788.0	1,768.0	-0.22%	145.6K	aa.aa	02:30:29
Uchida Yoko Co Ltd	2,059.0	2,106.0	2,058.0	-4.23%	478K	aa.aa	02:30:29
Seika Corp	2,650.0	2,671.0	2,634.0	-1.27%	141.9K	aa.aa	02:30:29
Yuasa Trading	5,520.0	5,600.0	5,500.0	-0.54%	22.2K	aa.aa	02:30:29
Iwatani Corp	1,965.5	2,011.0	1,955.5	-2.70%	661.6K	aa.aa	02:30:29
San-Ai Oil	2,215.0	2,235.0	2,198.0	-0.54%	77.1K	aa.aa	02:30:29
Inabata Co Ltd	3,980.0	4,005.0	3,955.0	+0.38%	77.8K	aa.aa	02:30:29
Goldwin Inc	2,276.0	2,293.5	2,267.0	+0.35%	263.3K	aa.aa	02:30:29
Wakita Co Ltd	1,889.0	1,902.0	1,873.0	-0.05%	233.7K	aa.aa	02:30:29
Toho Holdings	4,022.0	4,022.0	3,974.0	+0.35%	126.8K	aa.aa	02:30:29
Sangetsu Co Ltd	2,996.0	3,020.0	2,986.0	+0.17%	144.2K	aa.aa	02:30:29
Itochu Enex Co Ltd	2,040.0	2,059.0	2,037.0	-0.10%	103.6K	aa.aa	02:30:29
Mos Food Services	3,760.0	3,820.0	3,760.0	-0.66%	63.6K	aa.aa	02:30:29
Kaga Electronics	4,190.0	4,210.0	4,165.0	-0.83%	97.4K	aa.aa	02:30:29
Kisoji Co Ltd	2,405.0	2,427.0	2,400.0	+0.25%	59.8K	aa.aa	02:30:29
Joshin Denki Co Ltd	3,540.0	3,575.0	3,500.0	-0.28%	66.7K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,885.0	2,899.5	2,874.0	+0.54%	200.7K	aa.aa	02:30:29
Royal Holdings	1,266.0	1,280.0	1,264.0	0.00%	268.4K	aa.aa	02:30:29
Life Corp	2,437.0	2,478.0	2,432.0	-0.81%	204.1K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,330.0	2,398.0	2,320.0	-2.39%	205.1K	aa.aa	02:30:29
Aoki Holdings Inc	1,700.0	1,719.0	1,700.0	-0.18%	122.3K	aa.aa	02:30:29
Komeri Co Ltd	3,485.0	3,505.0	3,460.0	+0.43%	51.1K	aa.aa	02:30:29
Aoyama Trading	715.0	722.0	714.0	+0.42%	535.6K	aa.aa	02:30:29
Matsuya Co Ltd	1,815.0	1,846.0	1,780.0	-0.44%	214.2K	aa.aa	02:30:29
Heiwado Co Ltd	2,557.0	2,593.0	2,551.0	+0.24%	65.5K	aa.aa	02:30:29
Fuji Co Ltd	1,969.0	1,994.0	1,962.0	+0.15%	68.6K	aa.aa	02:30:29
Blue Zones Holdings	1,746.5	1,776.0	1,746.5	-0.48%	194.7K	aa.aa	02:30:29
Xebio Co Ltd	1,097.0	1,110.0	1,094.0	+0.18%	39.2K	aa.aa	02:30:29
Paltac Corp	6,601.0	6,607.0	6,598.0	+0.09%	409.2K	aa.aa	02:30:29
Daishi Hokuetsu Financial	2,338.0	2,377.0	2,334.0	-0.97%	748.2K	aa.aa	02:30:29
Chiba Kogyo Bank	2,666.0	2,750.0	2,657.0	-3.09%	94.7K	aa.aa	02:30:29
Toho Bank Ltd	850.0	863.0	844.0	-1.51%	852.4K	aa.aa	02:30:29
Juroku Financial Group	2,483.0	2,531.0	2,469.0	-1.39%	348.4K	aa.aa	02:30:29
Yamanashi Chuo Bank	6,730.0	6,790.0	6,670.0	-0.44%	91.2K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	7,960.0	8,090.0	7,950.0	-1.12%	126.8K	aa.aa	02:30:29
CCI Inc	1,145.0	1,153.0	1,111.0	+1.96%	565.8K	aa.aa	02:30:29
Shiga Bank Ltd	2,732.0	2,791.0	2,718.0	-1.05%	1.33M	aa.aa	02:30:29
Nanto Bank Ltd	1,901.0	1,916.0	1,887.0	+0.26%	429.3K	aa.aa	02:30:29
Hyakugo Bank Ltd	2,096.0	2,117.0	2,071.0	-0.66%	761.8K	aa.aa	02:30:29
Kiyo Bank Ltd	4,685.0	4,815.0	4,680.0	-1.78%	117.1K	aa.aa	02:30:29
San-in Godo Bank	2,471.0	2,517.0	2,462.0	-1.51%	358.6K	aa.aa	02:30:29
Hyakujushi Bank Ltd	2,743.0	2,770.0	2,721.0	-0.15%	308.2K	aa.aa	02:30:29
Awa Bank Ltd	8,020.0	8,080.0	7,950.0	+0.38%	105.5K	aa.aa	02:30:29
Okinawa financial Group	7,310.0	7,420.0	7,250.0	+0.14%	107.3K	aa.aa	02:30:29
Bank of The Ryukyus	2,895.0	2,933.0	2,870.0	-0.72%	169.4K	aa.aa	02:30:29
Seven Bank Ltd	303.3	305.4	302.6	-0.36%	5.18M	aa.aa	02:30:29
Fuyo General Lease	4,352.0	4,402.0	4,329.0	-0.21%	124.1K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	1,305.0	1,323.0	1,303.0	-0.31%	475.3K	aa.aa	02:30:29
Century Tokyo Leasing	2,654.0	2,682.0	2,639.5	+0.04%	435.5K	aa.aa	02:30:29
Japan Securities Finance	2,435.0	2,464.0	2,425.0	0.00%	174.3K	aa.aa	02:30:29
Bank of Nagoya Ltd	6,670.0	6,800.0	6,630.0	-1.62%	117.4K	aa.aa	02:30:29
Keiyo Bank Ltd	2,681.0	2,724.0	2,671.0	-0.85%	333.6K	aa.aa	02:30:29
Ricoh Leasing	6,580.0	6,620.0	6,550.0	+0.30%	45.7K	aa.aa	02:30:29
JACCS Co Ltd	3,745.0	3,790.0	3,735.0	0.00%	79.3K	aa.aa	02:30:29
Tomony Holdings Inc	954.0	968.0	942.0	+0.21%	524.1K	aa.aa	02:30:29
Okasan Securities Group	1,050.0	1,059.0	1,046.0	-0.66%	443.1K	aa.aa	02:30:29
Marusan Securities	1,160.0	1,169.0	1,152.0	-0.34%	526.4K	aa.aa	02:30:29
Japan Exchange Group	2,238.0	2,263.5	2,202.5	-0.42%	2.98M	aa.aa	02:30:29
Kyokuto Securities	1,753.0	1,787.0	1,742.0	-0.34%	334.2K	aa.aa	02:30:29
IwaiCosmo Holdings	4,370.0	4,405.0	4,335.0	-1.24%	137.2K	aa.aa	02:30:29
Anicom Holdings Inc	1,194.0	1,226.0	1,192.0	-3.71%	235.4K	aa.aa	02:30:29
eGuarantee Inc	1,866.0	1,902.0	1,857.0	-1.74%	84.7K	aa.aa	02:30:29
Starts Corp Inc	4,795.0	4,845.0	4,780.0	+0.10%	55.6K	aa.aa	02:30:29
Goldcrest Co Ltd	3,385.0	3,420.0	3,370.0	+0.15%	22.5K	aa.aa	02:30:29
Relo Holdings Inc	2,007.5	2,048.0	2,007.5	-1.04%	370.6K	aa.aa	02:30:29
Mirarth Holdings	415.0	421.0	415.0	-0.95%	310K	aa.aa	02:30:29
Tosei Corp	1,844.0	1,891.0	1,835.0	-1.07%	226.4K	aa.aa	02:30:29
Sun Frontier Fudousan	2,534.0	2,567.0	2,528.0	+0.04%	111.3K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,693.0	2,706.0	2,630.0	+1.28%	192.9K	aa.aa	02:30:29
Seibu Holdings Inc	3,600.0	3,673.0	3,548.0	+1.64%	1.22M	aa.aa	02:30:29
Konoike Transport	2,838.0	2,868.0	2,827.0	-1.29%	109.3K	aa.aa	02:30:29
Nishi Nippon Railroad	3,082.0	3,109.0	3,067.0	+0.13%	173.6K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,824.0	1,845.0	1,824.0	-1.03%	73.3K	aa.aa	02:30:29
Sakai Moving Service	2,987.0	2,997.0	2,970.0	+0.57%	65.2K	aa.aa	02:30:29
Nankai Electric Railway	2,935.0	2,981.5	2,923.0	-0.56%	177.8K	aa.aa	02:30:29
Keihan Electric Railway	3,225.0	3,270.0	3,216.0	-0.03%	214K	aa.aa	02:30:29
Maruzen Showa Unyu	7,530.0	7,760.0	7,520.0	-1.57%	34.8K	aa.aa	02:30:29
Senko Co Ltd	2,121.0	2,181.0	2,121.0	-0.52%	523.8K	aa.aa	02:30:29
Nikkon Holdings	5,425.0	5,495.0	5,415.0	-0.28%	169.9K	aa.aa	02:30:29
Fukuyama Transporting	6,090.0	6,120.0	5,940.0	+2.01%	149.6K	aa.aa	02:30:29
AZ-COM MARUWA	855.0	865.0	845.0	+1.54%	301.8K	aa.aa	02:30:29
NS United Kaiun Kaisha	7,040.0	7,110.0	7,010.0	-1.12%	28.4K	aa.aa	02:30:29
Iino Kaiun Kaisha	1,498.0	1,523.0	1,490.0	-1.45%	140.3K	aa.aa	02:30:29
Mitsui Soko Holdings	3,536.0	3,609.0	3,524.0	-2.08%	111K	aa.aa	02:30:29
TV TOKYO Holdings	3,640.0	3,665.0	3,635.0	+0.14%	40.9K	aa.aa	02:30:29
Okinawa Electric Power	925.0	935.0	920.0	-0.11%	184.1K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,240.0	1,252.0	1,235.0	-0.08%	115.1K	aa.aa	02:30:29
Metawater Co Ltd	3,200.0	3,230.0	3,180.0	-0.93%	115.8K	aa.aa	02:30:29
Shochiku Co Ltd	11,310.0	11,540.0	11,270.0	-0.53%	46.4K	aa.aa	02:30:29
H.I.S. Co Ltd	1,013.0	1,024.0	1,010.0	-0.10%	323.7K	aa.aa	02:30:29
Toei Co Ltd	5,770.0	5,820.0	5,720.0	+0.52%	56.3K	aa.aa	02:30:29
Kyoritsu Maintenance	3,053.0	3,076.0	3,027.0	+1.63%	1.03M	aa.aa	02:30:29
CTI Engineering	2,955.0	2,997.0	2,949.0	-0.57%	43.5K	aa.aa	02:30:29
Ain Pharmaciez Inc	5,758.0	5,777.0	5,615.0	+2.00%	150.5K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	4,915.0	4,955.0	4,895.0	+0.41%	84.4K	aa.aa	02:30:29
Kanamoto Co Ltd	5,100.0	5,230.0	5,080.0	-1.35%	74.8K	aa.aa	02:30:29
DTS Corp	1,072.0	1,086.0	1,066.0	+0.66%	309.3K	aa.aa	02:30:29
Computer Eng Consulting	2,183.0	2,216.0	2,183.0	-0.59%	102.7K	aa.aa	02:30:29
Nishio Rent All	4,070.0	4,145.0	4,065.0	-1.09%	31.6K	aa.aa	02:30:29
Japan Airport Terminal	5,382.0	5,402.0	5,342.0	-0.37%	416.5K	aa.aa	02:30:29
Transcosmos Inc	3,685.0	3,735.0	3,665.0	-0.14%	55.7K	aa.aa	02:30:29
Nomura Co Ltd	1,169.0	1,192.0	1,169.0	-1.52%	397.9K	aa.aa	02:30:29
Fujita Kanko Inc	1,914.0	1,957.0	1,904.0	-0.31%	169K	aa.aa	02:30:29
Tanseisha Co Ltd	1,410.0	1,424.0	1,410.0	0.00%	534.9K	aa.aa	02:30:29
Meitec Corp	3,224.0	3,247.0	3,220.0	+0.19%	277.8K	aa.aa	02:30:29
TKC Corp	3,600.0	3,660.0	3,600.0	-0.14%	76.1K	aa.aa	02:30:29
Funai Soken Holdings	1,117.0	1,132.0	1,117.0	-0.71%	359K	aa.aa	02:30:29
NSD Co Ltd	2,684.5	2,720.5	2,684.5	-0.20%	191.8K	aa.aa	02:30:29
Daiseki Co Ltd	3,815.0	3,900.0	3,805.0	-1.04%	94.5K	aa.aa	02:30:29
Genki Sushi Co Ltd	3,440.0	3,440.0	3,360.0	+3.15%	79.1K	aa.aa	02:30:29
Trusco Nakayama	2,368.0	2,380.0	2,355.0	+0.21%	76K	aa.aa	02:30:29
Autobacs Seven	1,501.0	1,512.0	1,497.0	+0.20%	166K	aa.aa	02:30:29
Arcland Sakamoto	1,872.0	1,891.0	1,872.0	-0.05%	182.7K	aa.aa	02:30:29
Yoshinoya Holdings	3,617.0	3,652.0	3,610.0	-0.25%	546.9K	aa.aa	02:30:29
Kato Sangyo Co Ltd	6,120.0	6,200.0	6,100.0	-0.16%	23.8K	aa.aa	02:30:29
Yellow Hat Ltd	1,827.0	1,839.0	1,811.0	+0.83%	176.7K	aa.aa	02:30:29
Matsuya Foods	5,000.0	5,090.0	4,990.0	+0.10%	57.3K	aa.aa	02:30:29
JBCC Holdings Inc	1,443.0	1,468.0	1,437.0	+0.63%	96.9K	aa.aa	02:30:29
Sagami Chain Co Ltd	1,773.0	1,783.0	1,765.0	+0.45%	46K	aa.aa	02:30:29
Inaba Denki Sangyo	2,764.0	2,774.5	2,741.5	-0.47%	134.5K	aa.aa	02:30:29
Ohsho Food Service	2,949.0	2,962.0	2,921.0	+0.92%	134.6K	aa.aa	02:30:29
Arcs Co Ltd	3,515.0	3,555.0	3,505.0	+0.29%	60.9K	aa.aa	02:30:29
Valor Co Ltd	3,320.0	3,390.0	3,255.0	+2.15%	3.62M	aa.aa	02:30:29
Belc Co Ltd	6,460.0	6,570.0	6,450.0	-0.15%	15.9K	aa.aa	02:30:29
Belluna Co Ltd	1,048.0	1,060.0	1,045.0	+0.29%	178K	aa.aa	02:30:29
Japan Post Bank	3,258.0	3,338.0	3,254.0	-2.75%	6.01M	aa.aa	02:30:29
Japan Post Holdings	2,388.0	2,405.5	2,374.5	-0.81%	4.92M	aa.aa	02:30:29
Japan Post Insurance	1,657.5	1,683.0	1,648.5	-0.90%	1.79M	aa.aa	02:30:29
Rakus Co Ltd	1,019.0	1,027.0	999.0	+0.44%	1.51M	aa.aa	02:30:29
Ki-Star Real Estate	3,705.0	3,735.0	3,680.0	+0.14%	37.9K	aa.aa	02:30:29
Vision Inc	1,006.0	1,022.0	1,006.0	-0.79%	238.3K	aa.aa	02:30:29
Cosmo Energy Holdings	3,810.0	3,874.0	3,810.0	-1.47%	493.7K	aa.aa	02:30:29
PeptiDream	979.0	1,030.0	974.2	-2.03%	870.1K	aa.aa	02:30:29
First Bank of Toyama	2,896.0	2,934.0	2,873.0	-0.28%	242.6K	aa.aa	02:30:29
Muninova Holdings	441.0	448.0	439.0	-1.34%	1.13M	aa.aa	02:30:29
Haseko	2,809.0	2,844.0	2,802.0	-0.02%	382.5K	aa.aa	02:30:29
Sumitomo Mitsui	6,700.0	6,772.0	6,675.0	-0.84%	1.88M	aa.aa	02:30:29
Sharp	634.1	647.0	631.5	-0.46%	2.71M	aa.aa	02:30:29
Jac Recruitment	923.0	925.0	904.0	+2.21%	657.2K	aa.aa	02:30:29
Itoham Yonekyu	4,830.0	4,890.0	4,815.0	-0.10%	109K	aa.aa	02:30:29
Ichigo	414.0	426.0	407.0	-6.76%	2.17M	aa.aa	02:30:29
Infomart	478.0	484.0	468.0	-0.21%	2.92M	aa.aa	02:30:29
GungHo Online Entertainment	2,350.0	2,371.0	2,317.0	+0.69%	223.4K	aa.aa	02:30:29
Sakura Internet	2,925.0	3,075.0	2,905.0	-2.01%	793.2K	aa.aa	02:30:29
Fuso Chemical	4,080.0	4,160.0	4,035.0	-4.56%	452K	aa.aa	02:30:29
Dexerials Corp	3,777.0	3,840.0	3,738.0	-4.16%	954K	aa.aa	02:30:29
KeePer Technical Lab	2,900.0	2,935.0	2,895.0	-0.89%	81.7K	aa.aa	02:30:29
Micronics Japan	15,930.0	16,250.0	15,760.0	-5.68%	1.14M	aa.aa	02:30:29
Kyushu Financial Group	1,539.5	1,564.5	1,529.5	-2.01%	868.9K	aa.aa	02:30:29
Yokohama Financial	1,909.5	1,941.0	1,905.0	-1.19%	2.69M	aa.aa	02:30:29
Daiichikosho	1,774.0	1,795.5	1,773.0	-0.31%	238.3K	aa.aa	02:30:29
VT Holdings	472.0	478.0	472.0	+0.21%	413K	aa.aa	02:30:29
Menicon Co	1,725.0	1,731.0	1,683.0	+2.68%	201.6K	aa.aa	02:30:29
Shoei	1,870.0	1,899.0	1,867.0	-0.43%	155.1K	aa.aa	02:30:29
U Next Holdings	1,686.0	1,719.0	1,686.0	-1.52%	640.2K	aa.aa	02:30:29
Toyota Motor	2,909.0	2,935.5	2,858.5	+1.17%	29.73M	aa.aa	02:30:29
Komeda	2,825.0	2,889.0	2,813.0	-1.74%	478.4K	aa.aa	02:30:29
Strike Co	1,368.0	1,384.0	1,363.0	-0.87%	227.6K	aa.aa	02:30:29
Insource	626.0	636.0	625.0	-0.48%	258.6K	aa.aa	02:30:29
BayCurrent Consult	6,755.0	6,960.0	6,387.0	+5.83%	3.91M	aa.aa	02:30:29
Change	970.0	976.0	962.0	+0.21%	265.1K	aa.aa	02:30:29
Nishi-Nippon Fin	4,346.0	4,428.0	4,318.0	-1.65%	285.8K	aa.aa	02:30:29
Mixi	2,958.0	2,988.0	2,946.0	+0.68%	303.3K	aa.aa	02:30:29
UT Group	180.0	184.0	179.0	-1.10%	4.65M	aa.aa	02:30:29
Koshidaka	1,056.0	1,079.0	1,047.0	-1.31%	516.4K	aa.aa	02:30:29
Fujio Food System	1,097.0	1,106.0	1,097.0	+0.27%	70K	aa.aa	02:30:29
RS Tech	7,160.0	7,600.0	7,120.0	-7.61%	173.7K	aa.aa	02:30:29
KH Neochem	3,060.0	3,095.0	3,025.0	+0.82%	173.2K	aa.aa	02:30:29
Tri Chemical Laboratories	3,410.0	3,520.0	3,345.0	-5.54%	492.1K	aa.aa	02:30:29
Digital Garage	2,297.0	2,374.0	2,233.0	-1.25%	326.7K	aa.aa	02:30:29
En-Japan	1,244.0	1,256.0	1,230.0	+1.06%	140.4K	aa.aa	02:30:29
Nomura Micro Science	4,250.0	4,295.0	4,155.0	-3.08%	748.4K	aa.aa	02:30:29
Hirata	3,100.0	3,180.0	3,035.0	-0.32%	261.8K	aa.aa	02:30:29
Rorze	4,676.0	4,868.0	4,586.0	-5.54%	3.53M	aa.aa	02:30:29
Meiko Electronics	24,800.0	25,840.0	24,570.0	-7.91%	439.2K	aa.aa	02:30:29
Iriso Electronics	2,863.0	2,913.0	2,855.0	-1.45%	154.2K	aa.aa	02:30:29
Nojima	1,338.0	1,361.0	1,332.0	-0.15%	1.17M	aa.aa	02:30:29
Japan Lifeline	1,360.0	1,377.0	1,356.0	-0.80%	136.6K	aa.aa	02:30:29
Asahi Intecc	3,468.0	3,512.0	3,447.0	+0.06%	618.3K	aa.aa	02:30:29
Furuya Metal	6,980.0	7,220.0	6,860.0	-3.99%	340K	aa.aa	02:30:29
Zojirushi	1,390.0	1,410.0	1,387.0	-0.36%	207.2K	aa.aa	02:30:29
Shoei Foods	4,355.0	4,375.0	4,315.0	+1.04%	52.7K	aa.aa	02:30:29
Es-con Japan	1,109.0	1,127.0	1,105.0	-0.54%	151.8K	aa.aa	02:30:29
Senshu Electric	6,660.0	6,690.0	6,520.0	+2.15%	62.3K	aa.aa	02:30:29
Totech	4,120.0	4,140.0	4,070.0	0.00%	37.9K	aa.aa	02:30:29
Kyushu Railway	3,602.0	3,653.0	3,601.0	-0.25%	552.4K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,831.0	3,860.0	3,754.0	+1.38%	161.6K	aa.aa	02:30:29
Renova	1,033.0	1,056.0	1,017.0	-0.19%	878.8K	aa.aa	02:30:29
Japan Elevator Service	1,741.0	1,773.5	1,737.0	-1.08%	399.8K	aa.aa	02:30:29
Food Life Companies	5,423.0	5,459.0	5,250.0	+4.19%	1.82M	aa.aa	02:30:29
Oisix	1,580.0	1,600.0	1,576.0	-0.94%	67.2K	aa.aa	02:30:29
Shift	679.8	750.4	673.3	-3.15%	16.35M	aa.aa	02:30:29
Sigmaxyz	574.0	584.0	572.0	-0.35%	329.8K	aa.aa	02:30:29
Japan Investment Adviser	2,125.0	2,155.0	2,118.0	-0.23%	250.8K	aa.aa	02:30:29
PKSHA	2,968.0	3,010.0	2,904.0	+0.64%	335.7K	aa.aa	02:30:29
Money Forward	5,250.0	5,535.0	5,195.0	+5.76%	1.06M	aa.aa	02:30:29
Katitas	3,340.0	3,385.0	3,320.0	0.00%	78.3K	aa.aa	02:30:29
SG Holdings	1,591.5	1,614.5	1,584.5	-0.38%	1.56M	aa.aa	02:30:29
Optorun	3,360.0	3,460.0	3,320.0	-6.15%	245.8K	aa.aa	02:30:29
Premium	2,133.0	2,143.0	2,117.0	-0.23%	136.1K	aa.aa	02:30:29
Genky Drugstores	3,740.0	3,790.0	3,720.0	+0.13%	39.3K	aa.aa	02:30:29
Mercari	4,670.0	4,816.0	4,596.0	-0.49%	1.75M	aa.aa	02:30:29
KPP Holdings	1,088.0	1,100.0	1,081.0	-0.64%	153.1K	aa.aa	02:30:29
World Co	1,629.0	1,648.0	1,629.0	+0.12%	163.1K	aa.aa	02:30:29
Nxera Pharma	937.0	972.0	932.0	-0.64%	755.6K	aa.aa	02:30:29
Lifenet Insurance	1,706.0	1,742.0	1,702.0	-0.76%	90.9K	aa.aa	02:30:29
Kasumigaseki Capital	6,910.0	7,230.0	6,840.0	+1.02%	541.4K	aa.aa	02:30:29
SoftBank Corp	219.6	223.0	218.7	-0.18%	84.61M	aa.aa	02:30:29
WingArc1st	2,839.0	2,854.0	2,725.0	+5.54%	603.8K	aa.aa	02:30:29
Sansan	1,837.0	1,862.0	1,796.0	+3.61%	2.05M	aa.aa	02:30:29
Medley	2,112.0	2,187.0	2,108.0	+0.48%	162K	aa.aa	02:30:29
Jmdc	3,215.0	3,240.0	3,155.0	+1.42%	278.2K	aa.aa	02:30:29
Curves	958.00	987.00	958.00	-0.42%	541.5K	aa.aa	02:30:29
Yamae Group Holdings Co	3,100.00	3,130.00	3,085.00	+0.16%	54.9K	aa.aa	02:30:29
Roland Corp	4,155.00	4,185.00	4,125.00	+0.97%	108.1K	aa.aa	02:30:29
Appier Group	922.00	940.00	910.00	+0.66%	784.8K	aa.aa	02:30:29
Visional	8,387.00	8,414.00	8,280.00	+1.73%	127.7K	aa.aa	02:30:29
Plus Alpha Consulting Co	2,477.00	2,532.00	2,415.00	+1.52%	365.7K	aa.aa	02:30:29
Simplex Holdings	1,065.00	1,083.00	1,038.00	+3.20%	1.17M	aa.aa	02:30:29
Infroneer Holdings	2,814.00	2,876.00	2,805.50	-3.48%	1.3M	aa.aa	02:30:29
Unisol Holdings	2,595.00	2,645.00	2,592.00	+0.08%	128.3K	aa.aa	02:30:29
TRE Holdings	2,181.00	2,210.00	2,161.00	-2.11%	208.2K	aa.aa	02:30:29
PHC Holdings	1,102.00	1,118.00	1,066.00	+2.99%	440.6K	aa.aa	02:30:29
Net Protections Holdings	403.00	417.00	401.00	-1.23%	536K	aa.aa	02:30:29
Lifedrink	1,437.00	1,505.00	1,425.00	-3.88%	843.9K	aa.aa	02:30:29
Anycolor	2,457.00	2,510.00	2,425.00	-0.04%	442.6K	aa.aa	02:30:29
Quants Research Institute Holdings	857.00	893.00	854.00	-2.72%	192.4K	aa.aa	02:30:29
Socionext	2,472.50	2,525.00	2,421.00	-3.87%	7.73M	aa.aa	02:30:29
Aichi Financial	1,741.00	1,758.00	1,656.00	+5.01%	1.77M	aa.aa	02:30:29
Daiei Kankyo	3,780.00	3,845.00	3,780.00	-1.18%	91.9K	aa.aa	02:30:29
Chubu Steel Plate	2,070.00	2,085.00	2,050.00	+0.15%	91.7K	aa.aa	02:30:29
Rakuten Bank	5,553.00	5,767.00	5,515.00	-2.24%	774.3K	aa.aa	02:30:29
NPR Riken	3,910.00	3,950.00	3,900.00	-1.14%	43.2K	aa.aa	02:30:29
Kokusai Electric	9,890.00	10,430.00	9,753.00	-8.85%	7.19M	aa.aa	02:30:29
Ryoyo Ryosan Holdings	2,802.00	2,822.00	2,791.00	-0.71%	122.4K	aa.aa	02:30:29
Tokyo Metro	1,468.00	1,475.50	1,459.00	+0.44%	1.06M	aa.aa	02:30:29
Rigaku Holdings	2,406.00	2,565.00	2,406.00	-8.45%	2.72M	aa.aa	02:30:29
Kioxia Holdings	62,110.00	69,300.00	61,520.00	-15.03%	45.33M	aa.aa	02:30:29
JX Advanced Metals	3,852.00	3,982.00	3,808.00	-6.82%	17.86M	aa.aa	02:30:29

S&P/TSX

35,226.62

-189.58

-0.54%

S&P/TSX 60

2,084.80

-9.28

-0.44%

US 30

52,752.10

+93.6

+0.18%

US 500

7,548.00

-24.4

-0.32%

S&P 500 VIX

16.21

+0.54

+3.45%

DAX

24,761.91

-256.90

-1.03%

Dollar Index

100.38

+0.106

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	173.58	-0.96%	4.07M
RBC	304.24	-0.49%	123.11K
Agnico Eagle Mines	195.31	-2.42%	74.47K
Canadian Natural	60.15	+0.07%	193.81K
Shopify Inc	175.78	+1.25%	66.76K
Alimentation Couche Tard	89.36	+0.42%	114.21K
Bank of Nova Scotia	125.98	-0.69%	111.10K

Name	Last	Chg. %	Vol.
Nickel North Exploration	0.0350	+40.00%	142.00K
Mcf Energy	0.02	+33.33%	61.10K
Canadian Critical Minerals	0.0300	+20.00%	10.03K
Ophir Gold	0.0300	+20.00%	83.00K
FuelPositive	0.035	+16.67%	8.50K
Boron One Holdings	0.0450	+12.50%	13.00K
Aston Bay Holdings	0.0500	+11.11%	5.00K

Name	Last	Chg. %	Vol.
ARCpoint	0.0050	-50.00%	500.30K
SouthGobi Resources	0.270	-32.50%	4.80K
Mountain Province Diamonds	0.015	-25.00%	53.92K
Beauce Gold	0.0300	-25.00%	10.07K
Champion Bear Resources	0.0450	-25.00%	31.84K
Millennium Silver	0.020	-20.00%	3.39K
Oculus VisionTech	0.0400	-20.00%	36.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	455.95	-3.15%	18.55K
Keel Infra	5.84	-4.89%	318.29K
Toronto Dominion Bank	173.58	-0.96%	4.07M
Bank of Nova Scotia	125.98	-0.69%	111.10K
TELUS	14.80	+0.51%	226.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	93.71	+60.96%	150.84
Aaaaaaaaaaaaaaaaaa	93.71	+60.96%	150.84
Aaaaaaaaaaaa Aa	6.98	+58.43%	11.06
Aaaaaa Aaaaaaaaaa	16.30	+45.47%	23.71
Aaaaa	139.10	+45.15%	201.90
Aa A Aaaa Aaaaaa	139.10	+45.15%	201.90
Aaaaaaaaaaaaaaaaaa	32.11	+45.03%	46.57

Name	Last	Upside	Fair Value
Aa Aaaaa	93.71	+60.96%	150.84
Aaaaaaaaaaaaaaaaaa	93.71	+60.96%	150.84
Aaaaaaaaaaaa Aa	6.98	+58.43%	11.06
Aaaaaa Aaaaaaaaaa	16.30	+45.47%	23.71
Aaaaa	139.10	+45.15%	201.90
Aa A Aaaa Aaaaaa	139.10	+45.15%	201.90
Aaaaaaaaaaaaaaaaaa	32.11	+45.03%	46.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1410.7%

S&P/TSX Composite

+142.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+947.2%

S&P/TSX Composite

+142.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings