Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

2,591.40

+2.34(+0.09%)

Closed01:30:29

Day's Range

2,576.32

2,595.32

52 wk Range

2,087.55

2,790.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	851.8	860.5	851.6	-0.23%	858.8K	aa.aa	01:30:29
Denka	2,098.5	2,105.0	2,076.0	+0.43%	270.7K	aa.aa	01:30:29
DOWA Holdings	4,586.0	4,627.0	4,566.0	-0.46%	208.3K	aa.aa	01:30:29
Mitsubishi Heavy Industries	2,104.0	2,142.0	2,095.5	-2.71%	35.13M	aa.aa	01:30:29
Nomura	997.6	1,003.0	978.3	-0.64%	8.42M	aa.aa	01:30:29
Shin-Etsu Chemical	4,686.0	4,705.0	4,616.0	+1.25%	4.24M	aa.aa	01:30:29
Kawasaki Heavy Industries	7,862.0	8,008.0	7,741.0	-2.30%	10.36M	aa.aa	01:30:29
Matsui Securities	800.0	802.0	800.0	-0.25%	453.2K	aa.aa	01:30:29
Inpex Corp.	1,915.0	1,929.5	1,901.5	+0.71%	5.64M	aa.aa	01:30:29
Kyowa Kirin	2,064.0	2,083.5	2,055.5	+1.30%	1.36M	aa.aa	01:30:29
Furukawa Electric	6,918.0	7,040.0	6,789.0	-2.86%	4.15M	aa.aa	01:30:29
IHI Corp.	9,150.0	9,393.0	9,110.0	-3.78%	9.71M	aa.aa	01:30:29
Sompo Holdings Inc	4,401.0	4,411.0	4,288.0	+3.02%	4.04M	aa.aa	01:30:29
Comsys Holdings Corp.	3,167.0	3,199.0	3,157.0	-1.43%	346.7K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	3,397.0	3,410.0	3,331.0	+1.40%	1.53M	aa.aa	01:30:29
Sumitomo Electric Industries	2,734.5	2,754.0	2,712.0	-1.51%	3.36M	aa.aa	01:30:29
Nissan Motor	458.8	473.0	415.5	+9.47%	159.96M	aa.aa	01:30:29
MS&AD Insurance Group Holdings	3,030.0	3,052.0	3,004.0	-0.43%	5.46M	aa.aa	01:30:29
Taisei Corp.	6,907.0	6,963.0	6,841.0	-0.58%	712.7K	aa.aa	01:30:29
Mitsubishi Chemical Holdings Corp	760.5	766.4	756.7	-0.30%	5.74M	aa.aa	01:30:29
Fujikura	6,613.0	6,682.0	6,515.0	-1.80%	17.92M	aa.aa	01:30:29
Isuzu Motors	1,987.5	1,997.0	1,952.0	+0.86%	2.35M	aa.aa	01:30:29
Obayashi Corp.	2,001.5	2,007.5	1,977.0	-0.47%	4.03M	aa.aa	01:30:29
Ube Industries	2,240.0	2,251.0	2,200.0	+1.80%	641.5K	aa.aa	01:30:29
Toyo Seikan Group Holdings	2,325.0	2,334.5	2,308.5	-0.36%	198.9K	aa.aa	01:30:29
Dai-ichi Life	4,520.0	4,564.0	4,458.0	+0.27%	2.14M	aa.aa	01:30:29
Shimizu Corp.	1,404.0	1,431.0	1,390.5	-0.88%	3.47M	aa.aa	01:30:29
Nippon Kayaku	1,338.5	1,342.0	1,327.0	-0.37%	505K	aa.aa	01:30:29
Okuma Corp.	3,355.0	3,355.0	3,300.0	+1.05%	244.4K	aa.aa	01:30:29
Hino Motors	486.8	487.7	471.4	+1.00%	2.88M	aa.aa	01:30:29
Tokio Marine Holdings, Inc.	5,112.0	5,154.0	5,027.0	+0.77%	4.55M	aa.aa	01:30:29
Kajima Corp.	3,134.0	3,159.0	3,096.0	+1.42%	2.04M	aa.aa	01:30:29
Dentsu Inc.	3,106.0	3,118.0	3,060.0	+1.34%	1.61M	aa.aa	01:30:29
Amada	1,451.5	1,453.5	1,431.0	-0.51%	2.01M	aa.aa	01:30:29
Mitsubishi Motors Corp.	420.2	425.5	402.7	+3.86%	21.96M	aa.aa	01:30:29
T&D Holdings, Inc.	3,205.0	3,234.0	3,155.0	+1.46%	2.04M	aa.aa	01:30:29
Daiwa House Industry	4,985.0	5,017.0	4,909.0	+1.49%	1.4M	aa.aa	01:30:29
Kao Corp.	6,526.0	6,583.0	6,507.0	+1.16%	1.26M	aa.aa	01:30:29
Komatsu	4,640.0	4,659.0	4,589.0	-0.30%	2.29M	aa.aa	01:30:29
Mazda Motor	1,014.5	1,019.0	990.0	+1.86%	6.54M	aa.aa	01:30:29
Mitsui Fudosan	1,258.5	1,280.0	1,247.0	-0.71%	10.71M	aa.aa	01:30:29
Sekisui House	3,352.0	3,368.0	3,324.0	-0.06%	1.96M	aa.aa	01:30:29
Takeda Pharmaceutical	4,218.0	4,225.0	4,195.0	+1.37%	3.51M	aa.aa	01:30:29
Sumitomo Heavy Industries	2,989.5	2,997.0	2,959.5	+0.93%	422.1K	aa.aa	01:30:29
Honda Motor	1,380.0	1,389.0	1,352.0	+0.99%	18.29M	aa.aa	01:30:29
Mitsubishi Estate	2,173.0	2,178.0	2,145.5	+0.70%	2.95M	aa.aa	01:30:29
JGC Corp.	1,132.0	1,144.5	1,127.0	+0.40%	1.02M	aa.aa	01:30:29
Astellas Pharma Inc.	1,465.5	1,474.0	1,458.5	+0.83%	3.29M	aa.aa	01:30:29
Hitachi Construction Machinery Co	3,902.0	3,918.0	3,835.0	+0.13%	1.44M	aa.aa	01:30:29
Suzuki Motor Corp.	1,880.0	1,934.5	1,849.0	-3.29%	9.26M	aa.aa	01:30:29
Heiwa Real Estate	4,675.0	4,720.0	4,675.0	-0.95%	52.7K	aa.aa	01:30:29
Nisshin Seifun Group Inc.	1,690.0	1,693.0	1,678.5	-0.21%	1.01M	aa.aa	01:30:29
Sumitomo Dainippon Pharma	777.0	777.0	758.0	+1.30%	1.65M	aa.aa	01:30:29
Kubota Corp.	1,955.5	1,976.0	1,942.0	+0.18%	3.61M	aa.aa	01:30:29
Subaru Corp	2,738.0	2,738.5	2,643.5	+3.13%	4.11M	aa.aa	01:30:29
Tokyo Tatemono	2,393.5	2,395.0	2,360.5	+0.57%	836.7K	aa.aa	01:30:29
Meiji Holdings	2,967.5	2,981.5	2,947.5	+1.23%	1.51M	aa.aa	01:30:29
Shionogi	2,257.5	2,265.0	2,205.0	+2.71%	2.58M	aa.aa	01:30:29
Ebara Corp.	2,630.0	2,649.5	2,525.0	0.00%	2.62M	aa.aa	01:30:29
Nikon Corp.	1,534.0	1,544.5	1,524.0	-0.42%	1.47M	aa.aa	01:30:29
NH Foods	4,481.0	4,512.0	4,468.0	-0.27%	364.6K	aa.aa	01:30:29
Chugai Pharmaceutical	7,685.0	7,705.0	7,484.0	+4.47%	3.52M	aa.aa	01:30:29
Olympus Corp.	2,049.0	2,057.0	2,002.0	+2.40%	5.09M	aa.aa	01:30:29
Sumitomo Realty & Development Co.	5,066.0	5,086.0	4,980.0	+1.54%	1.67M	aa.aa	01:30:29
Sapporo Holdings	7,548.0	7,693.0	7,498.0	-1.91%	241.6K	aa.aa	01:30:29
Eisai	4,279.0	4,305.0	4,250.0	+0.87%	831.2K	aa.aa	01:30:29
Daikin Industries	15,970.0	16,015.0	15,785.0	+0.13%	788.7K	aa.aa	01:30:29
Dainippon Screen Mfg.	11,740.0	11,740.0	11,075.0	+5.20%	2.17M	aa.aa	01:30:29
Tobu Railway	2,548.0	2,618.0	2,536.0	-1.05%	838.7K	aa.aa	01:30:29
Asahi Group Holdings	1,761.5	1,772.0	1,752.5	-1.32%	4.15M	aa.aa	01:30:29
Terumo Corp.	2,670.5	2,676.5	2,653.0	-0.47%	3.42M	aa.aa	01:30:29
NSK	639.8	641.6	631.5	+0.80%	2.13M	aa.aa	01:30:29
Canon	5,127.0	5,135.0	5,069.0	+0.29%	2.88M	aa.aa	01:30:29
Tokyu Corp.	1,675.0	1,701.0	1,670.0	-0.33%	1.14M	aa.aa	01:30:29
Kirin Holdings	2,018.0	2,028.0	2,004.5	+0.82%	2.69M	aa.aa	01:30:29
Daiichi Sankyo	3,429.0	3,474.0	3,414.0	+0.35%	4.92M	aa.aa	01:30:29
NTN Corp.	239.2	239.2	235.1	+0.50%	4M	aa.aa	01:30:29
Ricoh	1,541.5	1,548.0	1,516.0	+1.41%	1.83M	aa.aa	01:30:29
Odakyu Electric Railway	1,450.0	1,526.5	1,446.5	-0.68%	2.14M	aa.aa	01:30:29
Takara Holdings Inc.	1,162.0	1,178.5	1,158.5	-1.65%	537.7K	aa.aa	01:30:29
LY Corp	491.6	492.9	479.7	+2.57%	13.64M	aa.aa	01:30:29
JTEKT Corp.	1,152.0	1,154.0	1,135.0	+1.23%	881.8K	aa.aa	01:30:29
Citizen Holdings	887.0	888.0	881.0	+0.11%	1.1M	aa.aa	01:30:29
Keio Corp.	3,827.0	3,957.0	3,813.0	-1.72%	428.2K	aa.aa	01:30:29
Sojitz Corp.	3,240.0	3,255.0	3,227.0	-0.15%	722.9K	aa.aa	01:30:29
Trend Micro Inc.	11,150.0	11,310.0	11,035.0	-2.87%	664.6K	aa.aa	01:30:29
Minebea Mitsumi	2,330.0	2,342.5	2,271.0	+1.57%	1.42M	aa.aa	01:30:29
Toppan Printing	4,575.0	4,609.0	4,526.0	-0.48%	757.6K	aa.aa	01:30:29
Keisei Electric Railway	1,472.0	1,590.0	1,464.5	-0.30%	4.95M	aa.aa	01:30:29
Kikkoman Corp.	1,425.5	1,441.0	1,422.0	-0.14%	2.32M	aa.aa	01:30:29
Fujifilm Holdings Corp.	3,017.0	3,043.0	2,999.0	-0.23%	3.2M	aa.aa	01:30:29
Hitachi	4,193.0	4,263.0	4,154.0	-2.87%	12.05M	aa.aa	01:30:29
Dai Nippon Printing	2,203.0	2,216.5	2,122.5	+2.92%	1.96M	aa.aa	01:30:29
East Japan Railway Co.	2,866.0	2,895.0	2,857.0	+0.93%	2.47M	aa.aa	01:30:29
Ajinomoto Co., Inc.	5,913.0	5,968.0	5,882.0	-0.90%	1.56M	aa.aa	01:30:29
Konica Minolta, Inc.	534.1	536.4	527.3	+0.21%	2.22M	aa.aa	01:30:29
Yamaha Corp.	1,089.0	1,096.0	1,077.0	+1.44%	1.6M	aa.aa	01:30:29
West Japan Railway Co.	2,957.5	2,988.5	2,944.5	+0.85%	2.34M	aa.aa	01:30:29
Nichirei Corp.	3,483.0	3,584.0	3,483.0	-0.63%	861.9K	aa.aa	01:30:29
Shiseido	2,690.5	2,844.5	2,642.5	+0.88%	15.46M	aa.aa	01:30:29
Mitsubishi Electric	2,364.0	2,367.0	2,323.0	0.00%	7.47M	aa.aa	01:30:29
Itochu Corp.	6,141.0	6,150.0	6,020.0	+0.61%	4.28M	aa.aa	01:30:29
Central Japan Railway Co.	2,876.0	2,915.5	2,868.5	-0.29%	1.63M	aa.aa	01:30:29
Japan Tobacco	3,727.0	3,752.0	3,709.0	+0.38%	3.76M	aa.aa	01:30:29
Fuji Electric	6,750.0	6,762.0	6,657.0	-0.49%	925K	aa.aa	01:30:29
Marubeni Corp.	2,289.5	2,289.5	2,243.0	+1.17%	4.41M	aa.aa	01:30:29
Nippon Express	2,657.0	2,692.5	2,644.0	-0.32%	1.8M	aa.aa	01:30:29
J.Front Retailing	1,987.0	1,992.0	1,940.5	+1.33%	1.37M	aa.aa	01:30:29
Eneos Holdings	848.5	859.5	843.3	+0.28%	11.62M	aa.aa	01:30:29
Yaskawa Electric Corp.	4,411.0	4,411.0	4,256.0	+2.65%	1.54M	aa.aa	01:30:29
Toyota Tsusho Corp.	2,423.5	2,437.0	2,399.5	+0.73%	2.26M	aa.aa	01:30:29
Yamato Holdings	1,987.0	2,007.0	1,976.5	-0.72%	2.08M	aa.aa	01:30:29
Isetan Mitsukoshi Holdings	2,280.5	2,297.0	2,259.0	-0.85%	2.29M	aa.aa	01:30:29
Yokohama Rubber	3,392.0	3,429.0	3,371.0	+1.19%	1.41M	aa.aa	01:30:29
Meidensha Corp.	4,565.0	4,595.0	4,505.0	-0.54%	227.9K	aa.aa	01:30:29
Mitsui	2,716.5	2,734.0	2,696.5	-0.15%	6.53M	aa.aa	01:30:29
Nippon Yusen K.K	5,185.0	5,249.0	5,180.0	-1.37%	4.46M	aa.aa	01:30:29
Toyobo	964.0	967.0	955.0	0.00%	270.3K	aa.aa	01:30:29
Bridgestone Corp.	5,950.0	5,994.0	5,890.0	+1.55%	3.22M	aa.aa	01:30:29
GS Yuasa Corp.	2,475.0	2,475.0	2,391.0	+2.55%	358.6K	aa.aa	01:30:29
Tokyo Electron	25,455.0	25,470.0	24,985.0	+1.01%	2.73M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,426.0	5,509.0	5,426.0	-1.42%	4.48M	aa.aa	01:30:29
AGC	4,472.0	4,514.0	4,451.0	+0.20%	965K	aa.aa	01:30:29
NEC Corp.	15,115.0	15,200.0	15,030.0	-1.18%	686.1K	aa.aa	01:30:29
Sumitomo Corp.	3,244.0	3,250.0	3,210.0	+0.50%	2.37M	aa.aa	01:30:29
Kawasaki Kisen Kaisha	2,104.0	2,138.0	2,104.0	-1.08%	7.07M	aa.aa	01:30:29
Nisshinbo Holdings Inc.	895.6	899.9	890.1	+0.01%	558.5K	aa.aa	01:30:29
Nippon Sheet Glass	387.0	393.0	382.0	-1.53%	1M	aa.aa	01:30:29
Fujitsu	2,959.5	2,991.0	2,948.0	-0.52%	3.83M	aa.aa	01:30:29
Mitsubishi Corp.	2,380.5	2,401.0	2,370.0	+0.49%	7.25M	aa.aa	01:30:29
ANA Holdings	2,922.0	2,945.5	2,901.5	+0.71%	2.15M	aa.aa	01:30:29
Nitto Boseki	5,160.0	5,240.0	4,935.0	+3.93%	600.8K	aa.aa	01:30:29
Nippon Electric Glass	3,605.0	3,628.0	3,567.0	+1.26%	759.5K	aa.aa	01:30:29
Oki Electric Industry	916.0	931.0	916.0	-0.97%	377.8K	aa.aa	01:30:29
Takashimaya	1,230.5	1,241.0	1,225.0	-0.77%	1.31M	aa.aa	01:30:29
Mitsubishi Logistics Corp.	1,037.0	1,041.0	1,027.0	+0.97%	1.39M	aa.aa	01:30:29
Seven & i Holdings	2,380.5	2,399.5	2,378.5	-0.81%	4.4M	aa.aa	01:30:29
Sumitomo Osaka Cement	3,496.0	3,543.0	3,470.0	-0.17%	146.1K	aa.aa	01:30:29
Panasonic	1,833.0	1,836.0	1,791.5	+1.35%	5.84M	aa.aa	01:30:29
Marui Group	2,586.5	2,595.5	2,570.5	+0.15%	708.2K	aa.aa	01:30:29
SKY Perfect JSAT Holdings Inc.	1,094.0	1,097.0	1,080.0	+0.55%	958.3K	aa.aa	01:30:29
Teijin	1,304.0	1,304.0	1,291.0	+0.35%	510.9K	aa.aa	01:30:29
Taiheiyo Cement Corp.	4,036.0	4,053.0	3,956.0	+1.46%	516.5K	aa.aa	01:30:29
Credit Saison	3,577.0	3,611.0	3,533.0	-0.22%	600.6K	aa.aa	01:30:29
Nippon Telegraph & Telephone Corp	147.3	147.3	146.1	+0.89%	150.38M	aa.aa	01:30:29
Toray Industries, Inc.	992.4	1,004.0	981.1	+0.85%	8.23M	aa.aa	01:30:29
Tokai Carbon	920.1	920.1	907.0	+0.65%	823.6K	aa.aa	01:30:29
Sony	3,813.0	3,816.0	3,712.0	+2.17%	13.63M	aa.aa	01:30:29
Aeon	3,646.0	3,683.0	3,611.0	+0.58%	1.88M	aa.aa	01:30:29
KDDI Corp.	4,817.0	4,853.0	4,810.0	-1.11%	4.43M	aa.aa	01:30:29
Kuraray	1,854.0	1,869.5	1,841.0	-0.70%	2.15M	aa.aa	01:30:29
TOTO	4,029.0	4,044.0	3,916.0	+0.83%	2.3M	aa.aa	01:30:29
TDK	1,675.5	1,697.5	1,665.5	-0.89%	5.51M	aa.aa	01:30:29
Asahi Kasei Corp.	1,012.0	1,016.0	997.6	+0.90%	5.69M	aa.aa	01:30:29
NGK Insulators	1,870.5	1,877.0	1,860.5	+0.32%	882.5K	aa.aa	01:30:29
Tokyo Electric Power Co., Inc.	396.3	399.9	388.7	+1.10%	29.61M	aa.aa	01:30:29
SUMCO Corp.	1,189.0	1,199.5	1,171.0	+0.21%	2.64M	aa.aa	01:30:29
Nippon Steel	3,364.0	3,375.0	3,346.0	-0.47%	2.85M	aa.aa	01:30:29
Alps Electric	1,547.5	1,563.0	1,537.5	-0.23%	623.8K	aa.aa	01:30:29
Aozora Bank	2,203.0	2,204.5	2,172.0	+0.41%	1M	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	1,566.5	1,593.5	1,565.5	-0.57%	1.71M	aa.aa	01:30:29
Oji Holdings Corp.	627.7	630.9	621.8	-0.29%	5.29M	aa.aa	01:30:29
Kobe Steel	1,753.0	1,760.0	1,739.5	+0.17%	2.36M	aa.aa	01:30:29
Mitsubishi UFJ Financial	1,949.5	1,971.5	1,941.0	-1.17%	43.12M	aa.aa	01:30:29
Kansai Electric Power	1,710.0	1,743.0	1,704.0	-0.12%	4.78M	aa.aa	01:30:29
Nippon Paper Industries	1,015.0	1,017.0	1,007.0	-0.10%	570.5K	aa.aa	01:30:29
JFE Holdings, Inc.	1,802.0	1,802.5	1,785.0	+0.11%	3.52M	aa.aa	01:30:29
Yokogawa Electric Corp.	2,864.0	2,889.5	2,828.0	-0.52%	1.15M	aa.aa	01:30:29
Resona Holdings, Inc.	1,232.5	1,251.0	1,222.0	-0.92%	11.08M	aa.aa	01:30:29
Tokyo Gas	4,713.0	4,783.0	4,688.0	-0.84%	1.9M	aa.aa	01:30:29
Advantest Corp.	9,630.0	9,630.0	9,313.0	+0.52%	9.8M	aa.aa	01:30:29
Osaka Gas	3,416.0	3,430.0	3,349.0	+2.71%	1.72M	aa.aa	01:30:29
Hokuetsu Kishu Paper	1,357.0	1,373.0	1,337.0	-3.00%	301.3K	aa.aa	01:30:29
Denso Corp.	1,953.0	1,960.0	1,910.0	+2.47%	12.09M	aa.aa	01:30:29
Sumitomo Mitsui Financial	3,885.0	3,906.0	3,858.0	-0.82%	11.49M	aa.aa	01:30:29
Toho	7,170.0	7,252.0	7,093.0	+0.72%	524.9K	aa.aa	01:30:29
Resonac Holdings	3,527.0	3,569.0	3,471.0	+0.40%	952.9K	aa.aa	01:30:29
Japan Steel Works	5,280.0	5,361.0	5,190.0	-0.79%	1.17M	aa.aa	01:30:29
Casio Computer	1,243.5	1,255.5	1,241.0	-0.20%	511.7K	aa.aa	01:30:29
Chiba Bank	1,380.0	1,386.0	1,334.5	+2.72%	3.62M	aa.aa	01:30:29
NTT Data Corp.	2,978.0	2,997.0	2,924.0	+0.46%	2.21M	aa.aa	01:30:29
Sumitomo Chemical	347.4	349.8	344.8	+0.96%	7.07M	aa.aa	01:30:29
Nippon Light Metal Holdings Co.	1,553.0	1,557.0	1,541.0	-0.38%	203.5K	aa.aa	01:30:29
Fanuc Corp.	4,467.0	4,486.0	4,393.0	+0.97%	2.11M	aa.aa	01:30:29
Nissan Chemical Industries	4,400.0	4,405.0	4,334.0	+0.82%	595.9K	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	4,288.0	4,351.0	4,288.0	-0.63%	602.2K	aa.aa	01:30:29
Kyocera Corp.	1,742.0	1,742.0	1,716.0	+0.99%	3.8M	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	4,057.0	4,073.0	3,957.0	+1.15%	677.7K	aa.aa	01:30:29
Secom	5,083.0	5,142.0	5,056.0	-0.45%	576.7K	aa.aa	01:30:29
Nippon Soda	2,922.0	2,932.0	2,883.0	+0.52%	124.1K	aa.aa	01:30:29
Taiyo Yuden	2,663.0	2,666.5	2,558.0	+1.52%	2.32M	aa.aa	01:30:29
Shizuoka Financial Group	1,602.0	1,604.5	1,521.0	+4.03%	5.99M	aa.aa	01:30:29
Konami Corp.	18,780.0	18,940.0	18,680.0	+0.64%	422.2K	aa.aa	01:30:29
Tosoh Corp.	2,086.0	2,101.5	2,069.0	-1.02%	1.19M	aa.aa	01:30:29
Mitsubishi Materials Corp.	2,347.5	2,368.5	2,335.0	+0.23%	758K	aa.aa	01:30:29
Mitsui Engineering & Shipbuilding	1,663.0	1,719.0	1,658.0	-2.98%	5.09M	aa.aa	01:30:29
Mizuho Financial	4,252.0	4,330.0	4,227.0	-2.48%	10.9M	aa.aa	01:30:29
Fast Retailing	46,980.0	47,520.0	46,960.0	-1.16%	973K	aa.aa	01:30:29
Tokuyama Corp.	2,688.0	2,689.0	2,650.0	+1.40%	370.9K	aa.aa	01:30:29
Sumitomo Metal Mining	3,354.0	3,407.0	3,353.0	-1.03%	1.75M	aa.aa	01:30:29
Kanadevia	925.0	933.0	913.0	-1.18%	994.7K	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,047.5	1,056.5	1,040.5	-0.19%	4.11M	aa.aa	01:30:29
SoftBank Group Corp.	9,390.0	9,469.0	9,292.0	-0.65%	5.62M	aa.aa	01:30:29
Tokyu Fudosan	975.0	978.5	965.6	+0.99%	1.74M	aa.aa	01:30:29
Nitto Denko Co	2,977.0	2,999.5	2,953.5	+0.19%	4.29M	aa.aa	01:30:29
Zigexn	460.0	467.0	444.0	+3.37%	861.8K	aa.aa	01:30:29
Renesas Electronics Corp	2,743.5	2,749.5	2,654.0	+1.61%	12.47M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	1,267.0	1,289.5	1,258.0	-0.20%	2.67M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	4,465.0	4,467.0	4,342.0	+3.64%	507.1K	aa.aa	01:30:29
DeNA Co	4,025.0	4,042.0	3,608.0	+13.89%	47.88M	aa.aa	01:30:29
Maruha Nichiro Corp	3,171.0	3,178.0	3,117.0	+0.99%	184.4K	aa.aa	01:30:29
Japan Airlines Co	2,646.5	2,678.5	2,630.0	+1.05%	3.55M	aa.aa	01:30:29
Orix T	3,047.0	3,050.0	3,007.0	-0.13%	3.21M	aa.aa	01:30:29
Keyence	62,700.0	63,020.0	62,130.0	-0.13%	509.5K	aa.aa	01:30:29
Murata Mfg Co	2,718.5	2,718.5	2,680.0	-0.06%	6.32M	aa.aa	01:30:29
Mitsui Matsushima Co Ltd	4,145.0	4,150.0	4,085.0	-1.19%	54.6K	aa.aa	01:30:29
Japan Petroleum Exploration	1,129.0	1,136.0	1,123.0	+0.36%	676.1K	aa.aa	01:30:29
Nishimatsu Const Co Ltd	4,840.0	4,880.0	4,820.0	-1.71%	184.2K	aa.aa	01:30:29
Toda Corp	968.6	980.0	963.3	-2.14%	908.9K	aa.aa	01:30:29
Daito Trust Construction	15,530.0	15,605.0	15,475.0	-0.38%	176.8K	aa.aa	01:30:29
Penta-Ocean Const Co Ltd	653.1	662.3	651.0	-0.41%	1.44M	aa.aa	01:30:29
Kandenko Co Ltd	2,636.0	2,683.5	2,618.5	+0.82%	579.4K	aa.aa	01:30:29
Kinden Corp	3,220.0	3,256.0	3,220.0	-0.59%	284.2K	aa.aa	01:30:29
Kyowa Exeo Corp	1,752.0	1,757.0	1,730.0	+0.40%	521.6K	aa.aa	01:30:29
Yamazaki Baking Co Ltd	2,752.5	2,806.0	2,740.0	+0.53%	972.2K	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,939.5	2,986.0	2,923.5	+0.62%	2.14M	aa.aa	01:30:29
Ns Solutions Corp	4,115.0	4,141.0	4,078.0	-0.19%	637.7K	aa.aa	01:30:29
KakakuCom Inc	2,307.0	2,345.5	2,292.5	-0.43%	883.7K	aa.aa	01:30:29
M3 Inc	2,025.0	2,025.0	1,943.5	+3.79%	11.99M	aa.aa	01:30:29
Coca-Cola West Co Ltd	2,465.0	2,466.5	2,402.0	+2.88%	738.6K	aa.aa	01:30:29
Ito En Ltd	3,288.0	3,310.0	3,275.0	-0.18%	215K	aa.aa	01:30:29
Fuji Oil Co Ltd	2,573.5	2,599.0	2,560.0	+0.14%	521.1K	aa.aa	01:30:29
ABC-Mart Inc	2,957.5	2,991.0	2,945.0	+0.19%	510.7K	aa.aa	01:30:29
Geo Holdings Corp	1,752.0	1,756.0	1,734.0	+0.81%	149.2K	aa.aa	01:30:29
Edion Corp	1,721.0	1,731.0	1,711.0	-0.06%	507.8K	aa.aa	01:30:29
Alfresa Holdings Corp	1,972.0	2,020.0	1,957.0	-1.60%	762.1K	aa.aa	01:30:29
Kewpie Corp	2,796.0	2,805.5	2,783.0	-0.23%	573.7K	aa.aa	01:30:29
House Foods Group Inc	2,749.5	2,763.5	2,736.5	-0.65%	192.4K	aa.aa	01:30:29
Kagome Co Ltd	2,839.0	2,863.5	2,834.0	+0.23%	347.4K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	9,063.0	9,070.0	8,977.0	-1.05%	603.8K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	2,928.0	2,946.0	2,911.0	+0.51%	1.39M	aa.aa	01:30:29
Hulic Co Ltd	1,363.0	1,370.0	1,350.5	+1.08%	2.35M	aa.aa	01:30:29
DCM Holdings Co Ltd	1,367.0	1,370.0	1,357.0	+0.51%	439.1K	aa.aa	01:30:29
ZOZO	4,768.0	4,774.0	4,708.0	+1.53%	763.9K	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	2,695.5	2,717.5	2,645.0	+2.33%	311.7K	aa.aa	01:30:29
Toyota Boshoku Corp	1,976.5	1,976.5	1,945.0	+0.76%	380.2K	aa.aa	01:30:29
Nomura Real Estate Holding Inc	4,093.0	4,104.0	4,060.0	+0.29%	438.7K	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,223.5	2,243.0	2,215.5	-0.27%	336.5K	aa.aa	01:30:29
Ship Healthcare Holdings Inc	1,926.5	1,970.5	1,910.0	-2.46%	458.9K	aa.aa	01:30:29
Tsuruha Holdings Inc	9,397.0	9,449.0	9,326.0	+0.88%	291.4K	aa.aa	01:30:29
Wacoal Holdings Corp	5,150.0	5,183.0	5,139.0	-0.31%	124.5K	aa.aa	01:30:29
TIS	3,835.0	3,869.0	3,806.0	+0.66%	952.5K	aa.aa	01:30:29
Gree Inc	562.0	563.0	554.0	-0.71%	242.3K	aa.aa	01:30:29
Nexon Co Ltd	2,107.5	2,109.0	2,008.0	+4.33%	2.8M	aa.aa	01:30:29
Internet Initiative Japan Inc	2,538.0	2,595.0	2,516.0	-1.44%	959.8K	aa.aa	01:30:29
Rengo Co Ltd	800.1	804.1	798.1	-0.09%	775.2K	aa.aa	01:30:29
Kureha Corp	2,760.0	2,775.0	2,744.0	-0.04%	239.9K	aa.aa	01:30:29
Ishihara Sangyo Kaisha Ltd	1,698.0	1,698.0	1,676.0	-0.06%	89.3K	aa.aa	01:30:29
Central Glass Co Ltd	3,220.0	3,275.0	3,200.0	-0.16%	117.6K	aa.aa	01:30:29
Toagosei Co Ltd	1,396.5	1,403.5	1,385.5	-0.32%	250.9K	aa.aa	01:30:29
Ibiden Co Ltd	3,830.0	3,830.0	3,633.0	+5.68%	2.31M	aa.aa	01:30:29
Air Water Inc	1,885.0	1,908.5	1,885.0	-0.26%	409.5K	aa.aa	01:30:29
Nippon Shokubai Co Ltd	1,829.5	1,839.5	1,807.0	+1.13%	758.1K	aa.aa	01:30:29
Kaneka Corp	3,724.0	3,743.0	3,699.0	+0.22%	186.3K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	2,352.0	2,363.0	2,336.5	+0.11%	1.17M	aa.aa	01:30:29
Daicel Corp	1,323.0	1,330.0	1,317.0	-0.41%	651.9K	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	3,495.0	3,513.0	3,435.0	+0.69%	236K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	2,510.0	2,524.0	2,490.0	+0.40%	1.39M	aa.aa	01:30:29
Zeon Corp	1,490.5	1,500.0	1,480.0	+0.10%	622.1K	aa.aa	01:30:29
Nomura Research	5,232.0	5,245.0	5,124.0	+1.38%	925.2K	aa.aa	01:30:29
Adeka Corp	2,790.0	2,825.0	2,766.0	+0.90%	488.4K	aa.aa	01:30:29
Kaken Pharmaceutical Co Ltd	4,379.0	4,434.0	4,323.0	-0.48%	120.4K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	1,558.0	1,558.0	1,532.0	+2.20%	2.63M	aa.aa	01:30:29
Hisamitsu Pharmaceutical Inc	4,284.0	4,321.0	4,204.0	+1.11%	153.6K	aa.aa	01:30:29
Santen Pharmaceutical Co Ltd	1,434.0	1,440.5	1,417.5	+1.88%	1.61M	aa.aa	01:30:29
Tsumura & Co	4,316.0	4,360.0	4,270.0	-0.90%	678.2K	aa.aa	01:30:29
Hu Group Holdings	2,612.5	2,614.0	2,592.0	+0.17%	117.5K	aa.aa	01:30:29
Kyorin Holdings Inc	1,343.0	1,344.0	1,331.0	+0.15%	119.2K	aa.aa	01:30:29
Otsuka Holdings Ltd	7,194.0	7,298.0	7,163.0	+0.87%	1.09M	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	1,042.5	1,051.0	1,011.0	+1.02%	2.84M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,194.5	2,232.0	2,188.5	-0.05%	1.28M	aa.aa	01:30:29
DIC Corp	3,271.0	3,285.0	3,232.0	+1.27%	252.2K	aa.aa	01:30:29
artience	3,150.0	3,195.0	3,070.0	+5.32%	650.2K	aa.aa	01:30:29
Oriental Land Co Ltd	3,032.0	3,065.0	3,021.0	-0.79%	4.83M	aa.aa	01:30:29
Park24 Co Ltd	2,030.0	2,052.5	2,030.0	-0.17%	748.1K	aa.aa	01:30:29
Fuji Media Holdings Inc	2,676.0	2,733.0	2,662.0	-2.09%	5.22M	aa.aa	01:30:29
Round One Corp	1,171.0	1,186.0	1,160.0	-0.76%	1.73M	aa.aa	01:30:29
Oracle Corp Japan	14,645.0	14,710.0	14,480.0	+0.24%	106K	aa.aa	01:30:29
Otsuka Corp	3,501.0	3,515.0	3,485.0	+0.72%	846.5K	aa.aa	01:30:29
Lion Corp	1,863.5	1,863.5	1,811.0	+3.53%	1.38M	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,029.0	1,037.5	1,026.0	+0.15%	2.68M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	2,530.5	2,543.5	2,450.5	+1.79%	3.64M	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	1,751.5	1,751.5	1,712.5	+2.43%	1.75M	aa.aa	01:30:29
Niterra	4,495.0	4,502.0	4,437.0	+0.42%	552.6K	aa.aa	01:30:29
Tokyo Steel Mfg Co Ltd	1,581.0	1,599.0	1,556.0	+1.22%	396.8K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	7,922.0	8,039.0	7,921.0	-2.23%	179.3K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	3,452.0	3,477.0	3,448.0	+0.06%	128K	aa.aa	01:30:29
Daido Steel Co Ltd	1,186.0	1,198.0	1,179.0	-1.45%	426.3K	aa.aa	01:30:29
Sanyo Special Steel Co Ltd	2,744.0	2,747.0	2,744.0	-0.04%	192.7K	aa.aa	01:30:29
Aichi Steel Corp	7,240.0	7,340.0	7,100.0	+0.84%	115.8K	aa.aa	01:30:29
Osaka Titanium Tech Co Ltd	1,905.0	1,947.0	1,901.0	-1.19%	381.7K	aa.aa	01:30:29
Uacj Corp	5,000.0	5,070.0	4,940.0	-0.20%	188.4K	aa.aa	01:30:29
Sanwa Holdings Corp	4,999.0	5,013.0	4,890.0	+1.24%	570K	aa.aa	01:30:29
Lixil Group	1,726.0	1,734.5	1,717.0	-0.12%	771K	aa.aa	01:30:29
Rinnai Corp	3,415.0	3,478.0	3,397.0	-0.38%	539.2K	aa.aa	01:30:29
Unipres Corp	1,042.0	1,044.0	1,028.0	+0.10%	174.8K	aa.aa	01:30:29
Nhk Spring Co Ltd	1,749.5	1,756.5	1,734.5	+0.23%	845.9K	aa.aa	01:30:29
Tsugami Corp	1,725.0	1,732.0	1,664.0	+3.92%	438.2K	aa.aa	01:30:29
Shibaura Machine	3,570.0	3,615.0	3,570.0	-0.28%	109.6K	aa.aa	01:30:29
Makino Milling Machine Co Ltd	11,820.0	11,940.0	11,680.0	+1.46%	229.8K	aa.aa	01:30:29
OSG Corp	1,718.0	1,723.0	1,688.5	+1.75%	488.5K	aa.aa	01:30:29
Asahi Diamond Ind Co Ltd	836.0	840.0	830.0	-0.95%	122.1K	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	2,665.5	2,697.5	2,568.0	+3.01%	2.47M	aa.aa	01:30:29
Disco Corp	45,840.0	45,880.0	44,840.0	-0.99%	3.42M	aa.aa	01:30:29
Toyota Industries Corp	12,810.0	12,890.0	12,600.0	+1.18%	643.7K	aa.aa	01:30:29
Nabtesco Corp	2,480.0	2,480.0	2,408.0	+3.42%	974K	aa.aa	01:30:29
SMC Corp	56,170.0	56,170.0	54,850.0	+2.63%	260K	aa.aa	01:30:29
Kurita Water Industries Ltd	4,890.0	4,893.0	4,840.0	-1.13%	842.9K	aa.aa	01:30:29
Tsubakimoto Chain Co	1,888.0	1,896.0	1,845.0	+2.16%	271K	aa.aa	01:30:29
Daifuku Co Ltd	3,945.0	3,953.0	3,899.0	-0.05%	1.29M	aa.aa	01:30:29
Heiwa Corp	2,265.0	2,300.0	2,256.0	-1.22%	174.3K	aa.aa	01:30:29
Sankyo Co Ltd	2,162.5	2,162.5	2,061.0	+5.64%	1.7M	aa.aa	01:30:29
Brother Industries Ltd	2,748.5	2,779.0	2,602.5	+4.13%	1.89M	aa.aa	01:30:29
Sega Sammy Holdings	2,885.5	2,944.5	2,875.5	-1.40%	765.6K	aa.aa	01:30:29
Nachi-Fujikoshi Corp	3,265.0	3,270.0	3,225.0	-0.91%	49.7K	aa.aa	01:30:29
THK Co	3,812.0	3,812.0	3,698.0	+2.92%	1.83M	aa.aa	01:30:29
Makita	4,827.0	4,829.0	4,764.0	+0.96%	538.8K	aa.aa	01:30:29
Toshiba Tec Corp	3,015.0	3,020.0	2,956.0	-0.50%	150K	aa.aa	01:30:29
Mabuchi Motor Ltd	2,299.0	2,335.0	2,279.5	-0.20%	448.4K	aa.aa	01:30:29
Nidec Corp	2,821.5	2,825.0	2,745.5	+1.57%	3.82M	aa.aa	01:30:29
JVC Kenwood Corp	1,411.5	1,434.5	1,408.0	-0.98%	833.4K	aa.aa	01:30:29
Omron Cor	4,644.0	4,668.0	4,558.0	+1.89%	1.11M	aa.aa	01:30:29
Sanken Electric Co Ltd	6,445.0	6,511.0	6,401.0	-1.26%	144.7K	aa.aa	01:30:29
Seiko Epson Cor	2,455.5	2,455.5	2,421.0	+0.27%	1.24M	aa.aa	01:30:29
Wacom Co Ltd	636.0	638.0	628.0	0.00%	379.8K	aa.aa	01:30:29
Ulvac Inc	5,683.0	5,691.0	5,576.0	+0.91%	395.7K	aa.aa	01:30:29
Anritsu Corp	1,417.0	1,437.0	1,411.5	-1.67%	912.4K	aa.aa	01:30:29
Fujitsu General Ltd	2,754.0	2,756.0	2,753.0	-0.04%	439.9K	aa.aa	01:30:29
Hirose Electric Co Ltd	18,470.0	18,565.0	18,235.0	+1.37%	141K	aa.aa	01:30:29
Japan Aviation Electronics Ltd	2,679.0	2,690.0	2,655.0	+0.68%	177.4K	aa.aa	01:30:29
Azbil Corp	1,169.0	1,184.5	1,165.0	-0.93%	1.08M	aa.aa	01:30:29
Nihon Kohden Corp	2,208.0	2,238.0	2,198.0	-0.52%	649.5K	aa.aa	01:30:29
Horiba Ltd	10,050.0	10,055.0	9,718.0	+2.74%	279.3K	aa.aa	01:30:29
Sysmex Cor	2,738.0	2,776.5	2,715.5	-0.33%	1.47M	aa.aa	01:30:29
Stanley Electric Co Ltd	2,507.0	2,507.0	2,470.5	+1.44%	431.5K	aa.aa	01:30:29
Ushio Inc	2,089.0	2,090.0	2,075.5	+0.10%	266.4K	aa.aa	01:30:29
Rohm Ltd	1,636.5	1,654.0	1,609.0	-1.83%	3.9M	aa.aa	01:30:29
Hamamatsu Photonics KK	1,678.5	1,700.5	1,665.0	-0.33%	1.37M	aa.aa	01:30:29
Shinko Electric Ind Co Ltd	5,903.0	5,904.0	5,902.0	+0.02%	1.06M	aa.aa	01:30:29
Tokai Rika Co Ltd	2,189.0	2,189.0	2,145.0	+1.77%	116.2K	aa.aa	01:30:29
Nichicon Corp	1,242.0	1,248.0	1,223.0	+0.08%	356.8K	aa.aa	01:30:29
Namura Shipbuild Co Ltd	1,930.0	1,993.0	1,929.0	-3.26%	2.5M	aa.aa	01:30:29
Shinmaywa Industries Ltd	1,357.0	1,382.0	1,343.0	-1.17%	216.5K	aa.aa	01:30:29
NOK Corp	2,304.5	2,309.5	2,272.5	-0.26%	324.6K	aa.aa	01:30:29
KYB	2,909.0	2,935.0	2,883.0	-0.48%	141.5K	aa.aa	01:30:29
Press Kogyo Co Ltd	567.0	567.0	560.0	+0.35%	216.7K	aa.aa	01:30:29
Aisin Seiki Ltd	1,750.0	1,751.5	1,715.0	+1.45%	1.66M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,238.0	1,241.0	1,212.5	+2.95%	8.03M	aa.aa	01:30:29
Koito Mfg Co Ltd	1,926.5	1,928.0	1,893.0	+1.72%	905.8K	aa.aa	01:30:29
Exedy Corp	4,715.0	4,715.0	4,635.0	0.00%	160.8K	aa.aa	01:30:29
Toyoda Gosei Co Ltd	2,675.0	2,678.0	2,633.5	+0.85%	274.4K	aa.aa	01:30:29
Shimano Inc	20,180.0	20,395.0	19,985.0	+0.27%	277.7K	aa.aa	01:30:29
TS Tech Co Ltd	1,720.0	1,720.0	1,698.5	+0.58%	225.9K	aa.aa	01:30:29
Ryohin Keikaku Ltd	4,138.0	4,180.0	3,949.0	+5.56%	4.29M	aa.aa	01:30:29
Medipal Holdings Corp	2,224.0	2,239.0	2,203.0	-0.56%	638K	aa.aa	01:30:29
Pan Pacific Intl	4,055.0	4,084.0	4,022.0	-0.20%	1.96M	aa.aa	01:30:29
Zensho Holdings Co Ltd	7,687.0	7,742.0	7,653.0	+0.39%	406.4K	aa.aa	01:30:29
Sugi Holdings Co Ltd	2,731.5	2,754.0	2,721.5	+0.13%	953.2K	aa.aa	01:30:29
Shimadzu Corp	3,957.0	3,957.0	3,876.0	+1.62%	647.2K	aa.aa	01:30:29
Hoya Cor	17,710.0	17,825.0	17,495.0	-2.69%	2.37M	aa.aa	01:30:29
Bandai Namco Holdings Inc	4,983.0	4,983.0	4,862.0	+2.70%	2.8M	aa.aa	01:30:29
Asics Corp	3,530.0	3,546.0	3,490.0	-0.81%	3.58M	aa.aa	01:30:29
Lintec Corp	2,882.0	2,888.0	2,844.0	+0.84%	234.8K	aa.aa	01:30:29
Nintendo	11,455.0	11,565.0	11,295.0	-0.30%	5.37M	aa.aa	01:30:29
Nifco Inc	3,677.0	3,677.0	3,644.0	+0.74%	179.9K	aa.aa	01:30:29
Onward Holdings Co Ltd	552.0	558.0	550.0	-0.36%	1.52M	aa.aa	01:30:29
Kanematsu Corp	2,511.5	2,532.5	2,475.5	+1.89%	523.3K	aa.aa	01:30:29
Biprogy	4,327.0	4,378.0	4,314.0	+0.60%	249.9K	aa.aa	01:30:29
Canon Marketing Japan Inc	5,021.0	5,040.0	4,985.0	+0.10%	80.9K	aa.aa	01:30:29
Hanwa Co Ltd	4,840.0	4,945.0	4,820.0	-2.22%	113.8K	aa.aa	01:30:29
Nipro Corp	1,311.5	1,320.5	1,308.0	-0.08%	429.3K	aa.aa	01:30:29
Unicharm Co	1,116.0	1,137.5	1,115.0	-0.84%	4.25M	aa.aa	01:30:29
Sanrio Co Ltd	7,047.0	7,057.0	6,770.0	+1.88%	7.66M	aa.aa	01:30:29
Shimamura Co Ltd	8,896.0	8,976.0	8,883.0	-0.59%	264.7K	aa.aa	01:30:29
H2O Retailing Corp	2,282.0	2,295.0	2,268.0	+0.62%	426.8K	aa.aa	01:30:29
Izumi Co Ltd	3,007.0	3,037.0	2,975.5	+0.30%	371.9K	aa.aa	01:30:29
K'S Holdings Corp	1,403.0	1,404.0	1,384.5	+1.08%	512K	aa.aa	01:30:29
The Gunma Bank Ltd	1,109.5	1,121.5	1,048.0	+5.52%	3.02M	aa.aa	01:30:29
The Musashino Bank Ltd	3,200.0	3,200.0	3,125.0	+0.31%	55.2K	aa.aa	01:30:29
The 77 Bank Ltd	4,602.0	4,633.0	4,444.0	+2.63%	233.3K	aa.aa	01:30:29
Suruga Bank Ltd	1,321.0	1,337.0	1,310.0	-0.60%	523.2K	aa.aa	01:30:29
Hachijuni Bank	1,006.5	1,008.5	970.5	+2.98%	2.3M	aa.aa	01:30:29
The Bank Of Kyoto Ltd	2,157.5	2,182.0	2,125.0	+1.12%	2.26M	aa.aa	01:30:29
Hokuhoku Financial Group Inc	2,187.0	2,188.5	2,112.0	+1.72%	289.8K	aa.aa	01:30:29
Hirogin Holdings	1,201.5	1,208.0	1,179.0	+0.54%	681.6K	aa.aa	01:30:29
Chugin Financial Group	1,635.5	1,641.0	1,557.5	+3.91%	495.7K	aa.aa	01:30:29
The Iyo Bank Ltd	1,631.0	1,641.0	1,576.5	+2.58%	1.01M	aa.aa	01:30:29
Yamaguchi Financial Group Inc	1,664.0	1,667.5	1,645.0	-0.06%	669.2K	aa.aa	01:30:29
SBI Holdings Inc	4,532.0	4,542.0	4,472.0	-0.46%	1.62M	aa.aa	01:30:29
North Pacific Bank Ltd	511.0	518.0	490.0	+0.59%	3.16M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,230.0	1,234.5	1,224.5	-0.40%	1.12M	aa.aa	01:30:29
Acom Co Ltd	383.7	389.4	382.6	-1.41%	1.3M	aa.aa	01:30:29
Orient Corp	801.0	808.0	799.0	-0.99%	554.4K	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,004.5	1,008.5	1,001.0	+0.15%	4.18M	aa.aa	01:30:29
Jafco Co Ltd	2,318.5	2,339.0	2,284.5	+1.20%	328.2K	aa.aa	01:30:29
Tokai Tokyo Finan Holdings Inc	496.0	498.0	492.0	-0.40%	486.7K	aa.aa	01:30:29
Monex Group Inc	824.0	829.0	812.0	-0.36%	2.48M	aa.aa	01:30:29
Senshu Ikeda Holdings Inc	422.0	424.0	410.0	+1.20%	2.78M	aa.aa	01:30:29
Leopalace21 Corp	594.0	595.0	589.0	+0.17%	910K	aa.aa	01:30:29
Aeon Mall Co Ltd	1,932.5	1,932.5	1,918.5	+0.57%	965.4K	aa.aa	01:30:29
Sotetsu Holdings Inc	2,280.0	2,311.0	2,257.5	-5.30%	1.59M	aa.aa	01:30:29
Keikyu Corp	1,438.0	1,606.5	1,437.0	-6.01%	4.74M	aa.aa	01:30:29
Kintetsu Corp	3,300.0	3,372.0	3,300.0	+0.21%	569.8K	aa.aa	01:30:29
Hankyu Hanshin Holdings Inc	3,649.0	3,688.0	3,641.0	+0.39%	613.9K	aa.aa	01:30:29
Nagoya Railroad Co Ltd	1,800.0	1,818.5	1,796.0	0.00%	489.9K	aa.aa	01:30:29
Sankyu Inc	5,885.0	5,900.0	5,814.0	+1.26%	239.2K	aa.aa	01:30:29
Seino Holdings Co Ltd	2,219.5	2,239.0	2,218.5	-0.60%	562.9K	aa.aa	01:30:29
The Sumitomo Warehouse Co Ltd	2,736.0	2,755.0	2,724.0	+0.51%	125.2K	aa.aa	01:30:29
Kamigumi Co Ltd	3,291.0	3,316.0	3,286.0	+0.40%	144K	aa.aa	01:30:29
TBS Holdings	4,245.0	4,355.0	4,225.0	-2.39%	280.9K	aa.aa	01:30:29
Nippon Television Holdings Inc	2,823.5	2,852.0	2,819.0	+0.04%	383.5K	aa.aa	01:30:29
TV Asahi Holdings Corp	2,541.0	2,558.0	2,508.0	-1.01%	181.6K	aa.aa	01:30:29
Hikari Tsushin Inc	36,840.0	37,000.0	36,400.0	+0.11%	65.3K	aa.aa	01:30:29
Gmo Internet Inc	2,868.0	2,892.0	2,820.5	+0.35%	286.9K	aa.aa	01:30:29
Kadokawa Dwango Corp	3,657.0	3,704.0	3,644.0	-0.57%	434.2K	aa.aa	01:30:29
Chugoku Electric Power	832.7	849.3	830.3	-0.99%	2.06M	aa.aa	01:30:29
Hokuriku Electric Power Co	774.5	784.7	769.6	-0.12%	810.3K	aa.aa	01:30:29
Tohoku Electric Power Co Inc	1,045.5	1,063.5	1,040.0	-0.33%	1.9M	aa.aa	01:30:29
Shikoku Electric Power Co Inc	1,120.0	1,137.0	1,119.0	-0.80%	543.1K	aa.aa	01:30:29
Hokkaido Electric Power Co Inc	730.7	741.3	715.1	+1.50%	4.12M	aa.aa	01:30:29
Electric Power Development Ltd	2,477.0	2,502.0	2,458.0	-0.24%	639.2K	aa.aa	01:30:29
Toho Gas Co Ltd	4,097.0	4,122.0	4,039.0	+1.69%	260.6K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	7,100.0	7,136.0	7,030.0	-1.06%	599.9K	aa.aa	01:30:29
Capcom Co Ltd	4,081.0	4,100.0	3,911.0	+5.13%	3.88M	aa.aa	01:30:29
SCSK Corp	3,763.0	3,785.0	3,635.0	+3.84%	1.45M	aa.aa	01:30:29
Yamada Holdings	430.6	433.5	430.4	-0.53%	3.23M	aa.aa	01:30:29
Nitori Holdings Co Ltd	15,930.0	16,030.0	15,720.0	+1.72%	630.5K	aa.aa	01:30:29
Misumi Group Inc	2,882.0	2,888.0	2,488.5	+16.87%	7.19M	aa.aa	01:30:29
Suzuken Co Ltd	4,974.0	5,103.0	4,960.0	-0.36%	300.8K	aa.aa	01:30:29
Sundrug Co Ltd	4,295.0	4,338.0	4,276.0	-0.12%	475.8K	aa.aa	01:30:29
Sakata Seed Corp	3,405.0	3,455.0	3,390.0	-1.30%	90.4K	aa.aa	01:30:29
Sho Bond Holdings	4,707.0	4,760.0	4,678.0	-1.26%	201.2K	aa.aa	01:30:29
Mirait Holdings Corp	2,275.0	2,292.5	2,251.0	+1.25%	350.9K	aa.aa	01:30:29
Tama Home	3,285.0	3,305.0	3,270.0	-0.30%	84.1K	aa.aa	01:30:29
Sumiseki Holdings Inc	783.0	787.0	774.0	+0.13%	208.1K	aa.aa	01:30:29
Nittetsu Mining	5,650.0	5,690.0	5,570.0	-1.57%	34.9K	aa.aa	01:30:29
K&O Energy Group Inc	3,195.0	3,280.0	3,190.0	-0.78%	82.4K	aa.aa	01:30:29
Hazama Ando Corp	1,320.0	1,322.0	1,305.0	+0.38%	972.5K	aa.aa	01:30:29
Tokyu Construction	766.0	768.0	763.0	-0.78%	562K	aa.aa	01:30:29
Token Corp	12,510.0	12,540.0	12,410.0	+0.40%	17.1K	aa.aa	01:30:29
Sumitomo Mitsui Construction	408.0	412.0	406.0	-0.97%	552.8K	aa.aa	01:30:29
Okumura Corp	4,300.0	4,320.0	4,285.0	-0.46%	92.9K	aa.aa	01:30:29
Totetsu Kogyo	3,075.0	3,095.0	3,060.0	-0.32%	36.7K	aa.aa	01:30:29
Asanuma Corp	672.0	675.0	666.0	-0.44%	214.5K	aa.aa	01:30:29
Kumagai Gumi	3,850.0	3,870.0	3,790.0	+0.65%	177.8K	aa.aa	01:30:29
Nippon Road	1,864.0	1,899.0	1,850.0	-2.41%	63.9K	aa.aa	01:30:29
Toa Corp	1,345.0	1,358.0	1,336.0	-0.96%	294.6K	aa.aa	01:30:29
Toyo Construction	1,310.0	1,326.0	1,308.0	-1.73%	497.7K	aa.aa	01:30:29
Seikitokyu Kogyo	1,533.0	1,537.0	1,524.0	-0.39%	143.4K	aa.aa	01:30:29
Sumitomo Forestry	4,539.0	4,557.0	4,390.0	+1.52%	2.48M	aa.aa	01:30:29
Raito Kogyo	2,593.0	2,605.0	2,572.0	+0.43%	175.3K	aa.aa	01:30:29
Chudenko Corp	3,210.0	3,235.0	3,160.0	-0.16%	94.8K	aa.aa	01:30:29
Sumitomo Densetsu	4,645.0	4,740.0	4,615.0	-1.28%	49.9K	aa.aa	01:30:29
Integrated Design Engineering Holdings	6,480.0	6,480.0	6,470.0	+0.15%	36.7K	aa.aa	01:30:29
Kyudenko Corp	4,510.0	4,565.0	4,490.0	-0.42%	369.9K	aa.aa	01:30:29
Sanki Engineering	3,355.0	3,355.0	3,310.0	+0.30%	171.6K	aa.aa	01:30:29
Persol Holdings	233.8	234.2	228.4	+2.45%	8.71M	aa.aa	01:30:29
Calbee Inc	2,850.5	2,878.5	2,847.0	+0.02%	291.4K	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,058.5	1,063.5	1,048.5	+0.52%	812.7K	aa.aa	01:30:29
Pal	3,220.0	3,245.0	3,175.0	-0.31%	364.3K	aa.aa	01:30:29
MonotaRO	2,570.5	2,586.0	2,532.5	+1.74%	1.13M	aa.aa	01:30:29
MatsukiyoCocokara	2,333.5	2,354.0	2,308.5	-0.38%	1.46M	aa.aa	01:30:29
Welcia Holdings	2,244.0	2,252.0	2,217.0	+0.74%	1.42M	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	7,049.0	7,061.0	6,772.0	+3.80%	454.6K	aa.aa	01:30:29
Nihon Parkerizing	1,274.0	1,290.0	1,267.0	-0.47%	145.1K	aa.aa	01:30:29
Aica Kogyo	3,309.0	3,330.0	3,299.0	-0.39%	145.3K	aa.aa	01:30:29
Rohto Pharmaceutical	2,286.0	2,301.0	2,262.5	+0.15%	1.92M	aa.aa	01:30:29
Mochida Pharmaceutical	3,055.0	3,090.0	3,040.0	-1.13%	22.1K	aa.aa	01:30:29
Takasago Thermal Eng	5,655.0	5,699.0	5,511.0	+2.72%	396.3K	aa.aa	01:30:29
NEC Networks System	3,300.0	3,305.0	3,300.0	0.00%	175.6K	aa.aa	01:30:29
Taikisha Ltd	4,600.0	4,650.0	4,565.0	-1.29%	107K	aa.aa	01:30:29
Dai-Dan	3,795.0	3,870.0	3,795.0	-1.30%	171.1K	aa.aa	01:30:29
Nippn	2,117.0	2,129.0	2,111.0	+0.09%	158.6K	aa.aa	01:30:29
Nihon M&A Center	607.1	619.2	607.1	-0.54%	2.2M	aa.aa	01:30:29
Open Up	1,844.0	1,847.0	1,826.0	+0.22%	146.3K	aa.aa	01:30:29
Pasona Group Inc	2,017.0	2,052.0	2,014.0	-2.09%	68.5K	aa.aa	01:30:29
Link and Motivation	582.0	583.0	556.0	+2.11%	332.6K	aa.aa	01:30:29
SMS Co Ltd	1,200.0	1,225.0	1,186.0	-1.23%	550.7K	aa.aa	01:30:29
Morinaga Co Ltd	2,466.0	2,482.5	2,448.0	-0.40%	339.6K	aa.aa	01:30:29
Ezaki Glico Co Ltd	4,595.0	4,666.0	4,583.0	+0.07%	184.2K	aa.aa	01:30:29
Kameda Seika Co Ltd	3,855.0	3,940.0	3,850.0	-2.28%	46.4K	aa.aa	01:30:29
Kotobuki Spirits	2,397.0	2,408.5	2,365.0	+0.23%	392.2K	aa.aa	01:30:29
Morinaga Milk Industry	2,985.0	3,043.0	2,972.0	-2.07%	444.3K	aa.aa	01:30:29
Megmilk Snow Brand	2,550.0	2,586.0	2,541.0	+0.39%	166.4K	aa.aa	01:30:29
Prima Meat Packers	2,144.0	2,158.0	2,126.0	+0.33%	135.2K	aa.aa	01:30:29
S Foods Inc	2,382.0	2,388.0	2,343.0	+1.23%	232.4K	aa.aa	01:30:29
Systena Corp	350.0	350.0	342.0	+1.45%	756.5K	aa.aa	01:30:29
Digital Arts Inc	6,360.0	6,510.0	6,340.0	-2.15%	84.9K	aa.aa	01:30:29
Sohgo Security Services	1,073.5	1,079.0	1,058.0	+2.14%	991.2K	aa.aa	01:30:29
Nippon Parking Development	199.0	201.0	198.0	-1.00%	1.56M	aa.aa	01:30:29
Dip Corp	2,205.0	2,211.0	2,188.0	-0.09%	463.4K	aa.aa	01:30:29
SBS Holdings Inc	2,887.0	2,907.0	2,824.0	+2.48%	136.9K	aa.aa	01:30:29
Suntory Beverage Food	4,665.0	4,724.0	4,627.0	+1.13%	829.9K	aa.aa	01:30:29
Dydo Drinco Inc	2,906.0	2,936.0	2,883.0	-0.92%	79.2K	aa.aa	01:30:29
Nisshin OilliO Group	4,735.0	4,760.0	4,725.0	-0.42%	87.5K	aa.aa	01:30:29
San-A Co	2,961.0	2,985.0	2,925.0	-0.30%	677.6K	aa.aa	01:30:29
Cawachi Ltd	2,629.0	2,642.0	2,609.0	+0.04%	126.4K	aa.aa	01:30:29
Askul Corp	1,625.0	1,628.0	1,618.0	-0.18%	153.4K	aa.aa	01:30:29
Adastria Holdings	3,020.0	3,045.0	2,974.0	-0.17%	759.4K	aa.aa	01:30:29
Kura Corp	3,165.0	3,275.0	3,040.0	+2.43%	6.19M	aa.aa	01:30:29
Arata Corp	3,140.0	3,165.0	3,115.0	-0.79%	38.1K	aa.aa	01:30:29
JP-Holdings	526.0	535.0	520.0	-1.50%	208.8K	aa.aa	01:30:29
Tokyo Electron Device	3,265.0	3,285.0	3,195.0	+0.93%	152.4K	aa.aa	01:30:29
Fields Corp	1,545.0	1,568.0	1,534.0	-0.77%	739.5K	aa.aa	01:30:29
Daikokutenbussan	6,780.0	6,970.0	6,750.0	-3.00%	63.1K	aa.aa	01:30:29
Ariake Japan Co Ltd	5,920.0	5,980.0	5,870.0	-0.84%	97.4K	aa.aa	01:30:29
Rock Field Co Ltd	1,537.0	1,546.0	1,526.0	-1.35%	46.8K	aa.aa	01:30:29
Warabeya Nichiyo	2,074.0	2,095.0	2,069.0	-1.29%	118.1K	aa.aa	01:30:29
Euglena Co Ltd	488.0	494.0	477.0	+1.46%	1.24M	aa.aa	01:30:29
Gunze Ltd	5,030.0	5,100.0	5,000.0	-0.59%	65K	aa.aa	01:30:29
Alpen Co Ltd	2,180.0	2,196.0	2,170.0	-0.59%	42.6K	aa.aa	01:30:29
Qol Co Ltd	1,558.0	1,573.0	1,548.0	-0.83%	45.6K	aa.aa	01:30:29
Alconix Corp	1,480.0	1,484.0	1,470.0	-0.20%	118.5K	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,205.0	3,248.0	3,187.0	+0.82%	1.05M	aa.aa	01:30:29
JIN Co Ltd	7,040.0	7,090.0	6,920.0	+1.88%	90.9K	aa.aa	01:30:29
BIC Camera Inc	1,636.5	1,647.5	1,603.0	+1.61%	1.5M	aa.aa	01:30:29
Ai Holdings Corp	1,960.0	1,982.0	1,957.0	-0.71%	161.7K	aa.aa	01:30:29
Doutor Nichires Holdings	2,351.0	2,360.0	2,335.0	+0.26%	398.8K	aa.aa	01:30:29
Bronco Billy Co Ltd	3,485.0	3,500.0	3,465.0	-0.57%	15K	aa.aa	01:30:29
Monogatari Corp	3,150.0	3,170.0	3,145.0	-0.79%	177.4K	aa.aa	01:30:29
Macnica Fuji Electronics	1,868.0	1,869.5	1,812.0	+1.49%	647.6K	aa.aa	01:30:29
Create SD Holdings	2,805.0	2,808.0	2,790.0	-0.04%	40.3K	aa.aa	01:30:29
Tokai Holdings Corp	931.0	936.0	926.0	-0.43%	171.5K	aa.aa	01:30:29
Nextage Co Ltd	1,438.0	1,443.0	1,426.0	-1.10%	339K	aa.aa	01:30:29
Joyful Honda Co Ltd	1,921.0	1,923.0	1,896.0	+1.00%	219.6K	aa.aa	01:30:29
Skylark Co Ltd	2,480.5	2,514.0	2,478.0	-0.48%	718.4K	aa.aa	01:30:29
Japan Wool Textile	1,312.0	1,312.0	1,301.0	+0.31%	44.8K	aa.aa	01:30:29
United Super Markets	779.0	781.0	770.0	+0.91%	407.1K	aa.aa	01:30:29
Pressance Corp	2,388.0	2,391.0	2,387.0	0.00%	94.4K	aa.aa	01:30:29
Open House Co Ltd	5,295.0	5,341.0	5,271.0	+0.49%	276.6K	aa.aa	01:30:29
Create Restaurants	1,259.0	1,268.0	1,249.0	-0.47%	1.01M	aa.aa	01:30:29
Toridoll Corp	3,832.0	3,873.0	3,739.0	+2.82%	523.2K	aa.aa	01:30:29
Miyaji Engineering	1,785.0	1,801.0	1,776.0	-1.11%	388.2K	aa.aa	01:30:29
Tocalo Co Ltd	1,765.0	1,765.0	1,742.0	+0.06%	70.6K	aa.aa	01:30:29
Seiren Co Ltd	2,667.0	2,667.0	2,613.0	+0.95%	127.7K	aa.aa	01:30:29
Hogy Medical Co Ltd	4,830.0	4,840.0	4,795.0	-0.21%	30.6K	aa.aa	01:30:29
TSI Holdings Co Ltd	1,228.0	1,239.0	1,220.0	-0.57%	664.4K	aa.aa	01:30:29
Koei Tecmo Holdings	2,030.0	2,030.0	1,987.5	+0.47%	654.7K	aa.aa	01:30:29
Mitsubishi Research Inst	4,665.0	4,715.0	4,625.0	+0.11%	25.1K	aa.aa	01:30:29
Istyle Inc	481.0	499.0	480.0	-3.41%	1.99M	aa.aa	01:30:29
M-up	1,508.0	1,535.0	1,501.0	-2.90%	459.2K	aa.aa	01:30:29
Colopl Inc	499.0	499.0	485.0	+2.04%	261K	aa.aa	01:30:29
Broadleaf Co Ltd	657.0	657.0	634.0	+1.55%	273.5K	aa.aa	01:30:29
Techmatrix Corp	2,167.0	2,207.0	2,163.0	-2.08%	262.6K	aa.aa	01:30:29
GMO Payment Gateway	8,080.0	8,126.0	7,908.0	+1.01%	341.2K	aa.aa	01:30:29
Comture Corp	1,896.0	1,930.0	1,886.0	-1.81%	281.5K	aa.aa	01:30:29
Daio Paper Corp	815.0	822.0	809.0	-0.97%	321.4K	aa.aa	01:30:29
Sumitomo Seika Chemicals	4,980.0	5,000.0	4,920.0	-0.80%	24.5K	aa.aa	01:30:29
Osaka Soda	1,348.0	1,385.0	1,342.0	-2.25%	733.3K	aa.aa	01:30:29
Kanto Denka Kogyo	890.0	892.0	882.0	-0.11%	139.2K	aa.aa	01:30:29
Sakai Chemical Industry	2,687.0	2,725.0	2,687.0	-1.47%	83.4K	aa.aa	01:30:29
Stella Chemifa Corp	4,235.0	4,280.0	4,185.0	-0.94%	30.7K	aa.aa	01:30:29
Tokyo Ohka Kogyo	3,681.0	3,718.0	3,655.0	-1.47%	466.3K	aa.aa	01:30:29
Osaka Organic Chemical	2,623.0	2,623.0	2,590.0	+1.04%	56K	aa.aa	01:30:29
Sekisui Jushi Corp	1,844.0	1,852.0	1,836.0	-0.86%	99.4K	aa.aa	01:30:29
Asahi Organic Chemicals	3,875.0	4,000.0	3,865.0	-3.37%	88.2K	aa.aa	01:30:29
Prestige International	716.0	719.0	712.0	+0.85%	164K	aa.aa	01:30:29
NOF Corp	2,129.5	2,160.0	2,116.5	+1.12%	964.6K	aa.aa	01:30:29
Sanyo Chemical Industries	3,985.0	4,005.0	3,955.0	+0.13%	27.6K	aa.aa	01:30:29
Nippon Shinyaku	3,873.0	3,908.0	3,856.0	+0.57%	160.5K	aa.aa	01:30:29
Kissei Pharmaceutical	3,590.0	3,640.0	3,515.0	-1.10%	60.5K	aa.aa	01:30:29
Eiken Chemical	2,146.0	2,158.0	2,132.0	+0.14%	99.2K	aa.aa	01:30:29
JCR Pharmaceuticals	524.0	532.0	517.0	-1.13%	284.7K	aa.aa	01:30:29
Towa Pharmaceutical	2,826.0	2,856.0	2,804.0	-1.02%	142.6K	aa.aa	01:30:29
Sawai Group Holdings Co	2,023.5	2,060.5	2,017.5	-1.72%	383.6K	aa.aa	01:30:29
Zeria Pharmaceutical	1,989.0	2,007.0	1,982.0	-0.25%	80.5K	aa.aa	01:30:29
Chugoku Marine Paints	2,104.0	2,161.0	2,104.0	-3.53%	333.9K	aa.aa	01:30:29
Taiyo Holdings	3,990.0	4,060.0	3,975.0	-2.21%	126.6K	aa.aa	01:30:29
Sakata Inx Corp	1,767.0	1,786.0	1,756.0	-0.90%	375.3K	aa.aa	01:30:29
Duskin Co Ltd	3,651.0	3,685.0	3,639.0	-0.52%	69.1K	aa.aa	01:30:29
Resorttrust Inc	3,029.0	3,047.0	3,000.0	-0.03%	560K	aa.aa	01:30:29
Obic Co Ltd	4,431.0	4,456.0	4,398.0	+0.45%	626.2K	aa.aa	01:30:29
Justsystems Corp	3,860.0	3,885.0	3,760.0	+3.90%	274.5K	aa.aa	01:30:29
BML Inc	2,815.0	2,838.0	2,790.0	-0.98%	32.2K	aa.aa	01:30:29
Future Architect	1,784.0	1,795.0	1,770.0	-0.11%	141.1K	aa.aa	01:30:29
USS Co Ltd	1,399.0	1,413.0	1,377.0	+1.86%	1.43M	aa.aa	01:30:29
Obic Business Consultants	7,450.0	7,475.0	7,304.0	+1.54%	119.6K	aa.aa	01:30:29
CyberAgent Inc	1,162.5	1,180.0	1,158.0	-0.34%	2.52M	aa.aa	01:30:29
Rakuten Inc	982.5	987.7	958.0	+0.84%	24.06M	aa.aa	01:30:29
Cybozu Inc	3,050.0	3,115.0	2,984.0	-1.29%	332.8K	aa.aa	01:30:29
Info Services Intl Dentsu	6,040.0	6,160.0	5,970.0	-1.79%	177.6K	aa.aa	01:30:29
Weathernews Inc	3,545.0	3,590.0	3,515.0	-0.84%	51.1K	aa.aa	01:30:29
Mandom Corp	1,227.0	1,250.0	1,227.0	-0.81%	93.7K	aa.aa	01:30:29
Milbon Co Ltd	2,874.0	2,943.0	2,862.0	-2.08%	130.6K	aa.aa	01:30:29
Kose Corp	6,234.0	6,342.0	6,185.0	+0.55%	219K	aa.aa	01:30:29
Pola Orbis Holdings	1,206.5	1,236.5	1,204.0	-1.35%	1.14M	aa.aa	01:30:29
Noevir Holdings	4,140.0	4,165.0	4,115.0	-0.48%	50.7K	aa.aa	01:30:29
T.Hasegawa Co Ltd	2,729.0	2,736.0	2,687.0	+1.56%	35.5K	aa.aa	01:30:29
Kobayashi Pharmaceutical	5,562.0	5,655.0	5,544.0	-1.61%	328.1K	aa.aa	01:30:29
MEC Co Ltd	2,620.0	2,652.0	2,592.0	-0.04%	200.7K	aa.aa	01:30:29
JCU Corp	3,665.0	3,745.0	3,645.0	-1.74%	36.2K	aa.aa	01:30:29
Earth Chemical	4,985.0	5,040.0	4,955.0	-0.30%	25K	aa.aa	01:30:29
Kumiai Chemical Industry	755.0	759.0	750.0	-0.13%	193.5K	aa.aa	01:30:29
Sumitomo Riko	1,661.0	1,693.0	1,650.0	-1.31%	177.2K	aa.aa	01:30:29
Mitsuboshi Belting	3,745.0	3,810.0	3,745.0	-1.71%	115.5K	aa.aa	01:30:29
Arisawa Mfg Co Ltd	1,414.0	1,426.0	1,413.0	-0.28%	241.1K	aa.aa	01:30:29
Nippon Carbon	4,060.0	4,090.0	4,060.0	-0.73%	43.4K	aa.aa	01:30:29
Toyo Tanso Co Ltd	3,900.0	3,965.0	3,855.0	-0.51%	242.7K	aa.aa	01:30:29
Noritake Co Ltd	3,505.0	3,540.0	3,495.0	-1.27%	57.3K	aa.aa	01:30:29
Maruwa Co Ltd	36,540.0	36,810.0	35,910.0	-1.30%	180.8K	aa.aa	01:30:29
Shinagawa Refractories	1,740.0	1,767.0	1,733.0	-1.64%	49.9K	aa.aa	01:30:29
Krosaki Harima Corp	2,557.0	2,637.0	2,555.0	-1.08%	93.2K	aa.aa	01:30:29
Fujimi Inc	2,082.0	2,088.0	2,058.0	+0.29%	516K	aa.aa	01:30:29
Nichias Corp	4,516.0	4,585.0	4,494.0	+0.29%	300.8K	aa.aa	01:30:29
Nakayama Steel Works	752.0	755.0	749.0	-0.40%	113.2K	aa.aa	01:30:29
Godo Steel Ltd	3,845.0	3,870.0	3,840.0	-0.77%	130.2K	aa.aa	01:30:29
Kyoei Steel Ltd	1,960.0	1,977.0	1,944.0	-0.46%	60.3K	aa.aa	01:30:29
Tokyo Tekko Co Ltd	5,690.0	5,770.0	5,690.0	-1.56%	118.1K	aa.aa	01:30:29
Yodogawa Steel Works	5,860.0	5,920.0	5,830.0	-1.51%	56.2K	aa.aa	01:30:29
Nippon Yakin Kogyo	4,110.0	4,140.0	4,110.0	-1.44%	71.6K	aa.aa	01:30:29
Nippon Denko Co Ltd	277.0	278.0	275.0	0.00%	373.1K	aa.aa	01:30:29
Daiki Aluminium Industry	995.0	1,000.0	993.0	-0.40%	133.7K	aa.aa	01:30:29
Toho Titanium	976.0	995.0	973.0	-2.59%	791.5K	aa.aa	01:30:29
SWCC Showa Holdings	6,190.0	6,370.0	6,150.0	-3.28%	656.5K	aa.aa	01:30:29
Ryobi Ltd	2,190.0	2,199.0	2,163.0	-0.32%	102.7K	aa.aa	01:30:29
ARE Holdings	1,843.0	1,871.0	1,841.0	-1.60%	200.6K	aa.aa	01:30:29
Yokogawa Bridge	2,551.0	2,570.0	2,536.0	-0.74%	131.1K	aa.aa	01:30:29
Bunka Shutter	1,846.0	1,854.0	1,843.0	-0.43%	68K	aa.aa	01:30:29
Noritz Corp	1,687.0	1,694.0	1,674.0	+0.84%	105.8K	aa.aa	01:30:29
G-Tekt	1,618.0	1,618.0	1,600.0	+0.56%	109.6K	aa.aa	01:30:29
Topre Corp	1,792.0	1,808.0	1,780.0	-1.27%	63.6K	aa.aa	01:30:29
Piolax Inc	2,349.0	2,370.0	2,344.0	-0.63%	241.3K	aa.aa	01:30:29
Miura Co Ltd	3,248.0	3,277.0	3,247.0	+0.87%	400.8K	aa.aa	01:30:29
Takuma Co Ltd	1,824.0	1,824.0	1,784.0	+0.55%	382.4K	aa.aa	01:30:29
TechnoPro Holdings	3,012.0	3,035.0	2,999.5	-1.57%	442.9K	aa.aa	01:30:29
Japan Material	1,478.0	1,497.0	1,468.0	-2.12%	428.3K	aa.aa	01:30:29
M&A Capital Partners	2,880.0	2,961.0	2,877.0	-3.52%	181.8K	aa.aa	01:30:29
Recruit Holdings	9,669.0	9,848.0	9,620.0	-2.09%	3.54M	aa.aa	01:30:29
Aida Engineering	814.0	814.0	804.0	+0.62%	107.1K	aa.aa	01:30:29
Fuji Machine Mfg.	2,212.5	2,212.5	2,188.5	+1.00%	384.5K	aa.aa	01:30:29
Sodick Co Ltd	932.0	944.0	912.0	+1.75%	298.8K	aa.aa	01:30:29
Shima Seiki Mfg.	927.0	934.0	921.0	-0.43%	139.2K	aa.aa	01:30:29
Yamabiko Corp	2,436.0	2,466.0	2,388.0	+0.83%	132.8K	aa.aa	01:30:29
Modec Inc	4,260.0	4,290.0	4,190.0	+0.35%	475.6K	aa.aa	01:30:29
Hosokawa Micron	3,920.0	3,925.0	3,820.0	+2.48%	32.7K	aa.aa	01:30:29
Union Tool Co	4,495.0	4,595.0	4,455.0	-1.21%	62.8K	aa.aa	01:30:29
Nissei ASB Machine	5,270.0	5,320.0	5,230.0	-0.57%	16.2K	aa.aa	01:30:29
Sato Holdings Corp	2,097.0	2,101.0	2,042.0	+1.21%	128.6K	aa.aa	01:30:29
Towa Corp	1,602.0	1,621.0	1,580.0	-1.11%	3.98M	aa.aa	01:30:29
Torishima Pump Mfg	2,366.0	2,380.0	2,335.0	-0.34%	53.8K	aa.aa	01:30:29
Organo Corp	7,110.0	7,290.0	7,090.0	-2.20%	288.4K	aa.aa	01:30:29
Nikkiso Co Ltd	1,202.0	1,215.0	1,186.0	-1.88%	385.5K	aa.aa	01:30:29
Tadano Ltd	1,085.5	1,085.5	1,059.5	-0.14%	327.2K	aa.aa	01:30:29
Fujitec Co Ltd	5,872.0	5,946.0	5,719.0	+2.12%	240.2K	aa.aa	01:30:29
CKD Corp	2,334.0	2,345.0	2,305.0	+1.00%	347.9K	aa.aa	01:30:29
Mars Engineering	3,125.0	3,170.0	3,115.0	-1.42%	175K	aa.aa	01:30:29
Daikoku Denki	2,611.0	2,637.0	2,603.0	-0.50%	129.2K	aa.aa	01:30:29
Takeuchi Mfg Co Ltd	5,450.0	5,530.0	5,410.0	-0.55%	438.9K	aa.aa	01:30:29
Amano Corp	3,798.0	3,889.0	3,736.0	+0.69%	439.8K	aa.aa	01:30:29
Max Co Ltd	4,105.0	4,180.0	4,080.0	+0.98%	127.8K	aa.aa	01:30:29
Glory Ltd	2,583.0	2,616.0	2,574.5	-0.54%	122.8K	aa.aa	01:30:29
Sinko Industries	1,261.0	1,272.0	1,239.0	-0.24%	343.4K	aa.aa	01:30:29
TPR Co Ltd	2,316.0	2,327.0	2,294.0	0.00%	42.8K	aa.aa	01:30:29
Hoshizaki Electric	5,867.0	5,868.0	5,742.0	+1.12%	386.4K	aa.aa	01:30:29
Eagle Industry	1,999.0	2,008.0	1,985.0	0.00%	92.4K	aa.aa	01:30:29
Nippon Pillar Packing	3,720.0	3,725.0	3,650.0	+2.20%	62.9K	aa.aa	01:30:29
Kitz Corp	1,164.0	1,164.0	1,150.0	+0.17%	220.5K	aa.aa	01:30:29
Sinfonia Technology	6,070.0	6,170.0	5,970.0	-2.25%	230.7K	aa.aa	01:30:29
Sanyo Denki Co Ltd	9,240.0	9,250.0	9,100.0	-0.11%	33.8K	aa.aa	01:30:29
Shibaura Mechatronics	9,160.0	9,250.0	8,930.0	+0.77%	371.1K	aa.aa	01:30:29
Daihen Corp	7,180.0	7,240.0	7,140.0	-1.24%	89.7K	aa.aa	01:30:29
Ya-Man	767.0	774.0	763.0	-0.90%	75.8K	aa.aa	01:30:29
Nitto Kogyo Corp	2,933.0	2,943.0	2,916.0	-0.31%	66.9K	aa.aa	01:30:29
IDEC Corp	2,524.0	2,536.0	2,500.0	-0.36%	65.4K	aa.aa	01:30:29
Eizo Corp	2,124.0	2,128.0	2,113.0	+0.24%	45.2K	aa.aa	01:30:29
Elecom Co Ltd	1,632.0	1,634.0	1,586.0	+1.68%	130.1K	aa.aa	01:30:29
Tamura Corp	554.0	565.0	552.0	-2.81%	666.7K	aa.aa	01:30:29
Yokowo Co Ltd	1,511.0	1,520.0	1,490.0	+1.68%	91.8K	aa.aa	01:30:29
Hosiden Corp	2,139.0	2,160.0	2,077.0	+2.94%	262.9K	aa.aa	01:30:29
Hitachi Maxell Ltd	1,865.0	1,869.0	1,852.0	-0.75%	77.8K	aa.aa	01:30:29
Furuno Electric	2,274.0	2,302.0	2,255.0	-1.13%	363.6K	aa.aa	01:30:29
Espec Corp	2,323.0	2,356.0	2,309.0	-1.40%	67.6K	aa.aa	01:30:29
Hioki EE Corp	7,130.0	7,200.0	7,090.0	+0.28%	22.5K	aa.aa	01:30:29
MegaChips Corp	5,020.0	5,050.0	4,985.0	-0.20%	58.9K	aa.aa	01:30:29
Optex Co Ltd	1,651.0	1,661.0	1,642.0	-0.90%	114.4K	aa.aa	01:30:29
Lasertec Corp	15,085.0	15,085.0	14,585.0	+2.69%	4.36M	aa.aa	01:30:29
Nippon Ceramic	2,704.0	2,712.0	2,687.0	+0.60%	91.6K	aa.aa	01:30:29
Yamaichi Electronics	2,155.0	2,160.0	2,137.0	+0.23%	207.2K	aa.aa	01:30:29
Zuken Inc	4,755.0	4,810.0	4,650.0	+1.82%	61.7K	aa.aa	01:30:29
JEOL Ltd	5,192.0	5,203.0	5,125.0	+0.17%	183.7K	aa.aa	01:30:29
Enplas Corp	4,980.0	5,220.0	4,765.0	+3.86%	372.8K	aa.aa	01:30:29
Mitsui High tec Inc	932.0	934.0	886.0	+3.21%	997.9K	aa.aa	01:30:29
Koa Corp	991.0	993.0	978.0	-1.59%	266.8K	aa.aa	01:30:29
Mitsubishi Nichiyu Forklift	2,000.0	2,000.0	1,959.0	-0.10%	235.6K	aa.aa	01:30:29
Financial Products Group	2,422.0	2,446.0	2,412.0	-1.46%	467.3K	aa.aa	01:30:29
Zenkoku Hosho	5,468.0	5,518.0	5,465.0	+0.07%	156.1K	aa.aa	01:30:29
Mebuki Financial	631.2	634.1	620.0	+0.49%	3.82M	aa.aa	01:30:29
Tokyo TY Financial Group	5,200.0	5,210.0	5,110.0	+0.78%	53.5K	aa.aa	01:30:29
Musashi Seimitsu Industry	2,702.0	2,773.0	2,654.0	-0.37%	1.17M	aa.aa	01:30:29
Kyokuto Kaihatsu Kogyo	2,475.0	2,495.0	2,462.0	-0.20%	212.2K	aa.aa	01:30:29
Tachi S Co Ltd	1,765.0	1,765.0	1,748.0	-0.17%	119.9K	aa.aa	01:30:29
Futaba Industrial	754.0	756.0	743.0	-0.13%	172.8K	aa.aa	01:30:29
Pacific Industrial	1,373.0	1,382.0	1,361.0	-1.22%	77.7K	aa.aa	01:30:29
Mitsuba Corp	787.0	787.0	774.0	+0.64%	149.5K	aa.aa	01:30:29
Aisan Industry	1,921.0	1,930.0	1,896.0	+0.63%	289.3K	aa.aa	01:30:29
F.C.C. Co Ltd	3,065.0	3,130.0	3,065.0	-3.01%	317K	aa.aa	01:30:29
Kappa Create Holdings	1,449.0	1,450.0	1,428.0	0.00%	88K	aa.aa	01:30:29
Hakuto Co Ltd	4,455.0	4,495.0	4,430.0	-1.22%	74.7K	aa.aa	01:30:29
Mitsubishi Shokuhin	4,700.0	4,730.0	4,690.0	0.00%	58.9K	aa.aa	01:30:29
Matsuda Sangyo	3,080.0	3,245.0	3,065.0	-2.07%	115.5K	aa.aa	01:30:29
As One Corp	2,410.0	2,412.0	2,383.0	-0.33%	125.6K	aa.aa	01:30:29
Aeon Hokkaido Corp	851.0	853.0	844.0	+0.47%	288.2K	aa.aa	01:30:29
Kojima Co Ltd	999.0	1,000.0	992.0	-0.10%	165.8K	aa.aa	01:30:29
Kohnan Shoji Co Ltd	3,585.0	3,610.0	3,560.0	+0.14%	291.8K	aa.aa	01:30:29
Net One Systems	4,478.0	4,482.0	4,478.0	-0.07%	1.16M	aa.aa	01:30:29
Nishimatsuya Chain	2,171.0	2,202.0	2,151.0	-1.45%	221.5K	aa.aa	01:30:29
Happinet Corp	4,860.0	4,980.0	4,800.0	+0.31%	114.9K	aa.aa	01:30:29
Saizeriya Co Ltd	4,400.0	4,420.0	4,355.0	-0.90%	415K	aa.aa	01:30:29
IDOM	1,137.0	1,139.0	1,123.0	+0.62%	192.7K	aa.aa	01:30:29
United Arrows Ltd	2,172.0	2,181.0	2,140.0	-0.37%	153.3K	aa.aa	01:30:29
Hiday Hidaka Corp	2,684.0	2,709.0	2,671.0	-0.37%	206.6K	aa.aa	01:30:29
SIIX Corp	1,049.0	1,053.0	1,044.0	-0.38%	178.6K	aa.aa	01:30:29
Colowide Co Ltd	1,705.5	1,707.5	1,690.0	-0.03%	289.3K	aa.aa	01:30:29
Ichibanya Co Ltd	950.0	952.0	937.0	+0.96%	675.7K	aa.aa	01:30:29
Nagano Keiki Co Ltd	1,974.0	2,014.0	1,972.0	-1.40%	96.8K	aa.aa	01:30:29
Star Micronics	1,917.0	1,955.0	1,897.0	-1.94%	179.6K	aa.aa	01:30:29
Tokyo Keiki Inc	3,240.0	3,335.0	3,240.0	-3.71%	173.8K	aa.aa	01:30:29
Tokyo Seimitsu	9,109.0	9,125.0	8,958.0	+0.83%	243.1K	aa.aa	01:30:29
Mani Inc	1,383.0	1,385.5	1,362.0	-0.40%	560.2K	aa.aa	01:30:29
Topcon Corp	2,848.0	2,884.5	2,831.0	+0.62%	359.3K	aa.aa	01:30:29
Riken Keiki Co Ltd	2,848.0	2,860.0	2,816.0	-1.32%	66.3K	aa.aa	01:30:29
Canon Electronics	2,446.0	2,477.0	2,430.0	-0.45%	44.5K	aa.aa	01:30:29
Tamron Co Ltd	3,855.0	3,895.0	3,765.0	+1.58%	379K	aa.aa	01:30:29
Noritsu Koki Co Ltd	4,430.0	4,575.0	4,400.0	-3.49%	177.9K	aa.aa	01:30:29
A&D Co Ltd	2,017.0	2,040.0	2,000.0	-0.64%	70.9K	aa.aa	01:30:29
Paramount Bed Holdings	2,625.0	2,638.0	2,608.0	-0.46%	60K	aa.aa	01:30:29
Maeda Kosen Co Ltd	1,758.0	1,798.0	1,741.0	-2.50%	149.9K	aa.aa	01:30:29
Pilot Corp	4,198.0	4,231.0	4,185.0	-0.50%	79.2K	aa.aa	01:30:29
Avex Group Holdings	1,251.0	1,266.0	1,248.0	-1.42%	240.6K	aa.aa	01:30:29
Fuji Seal International	2,688.0	2,739.0	2,677.0	-2.61%	110.2K	aa.aa	01:30:29
Tomy Co Ltd	3,828.0	3,893.0	3,787.0	+0.10%	2.04M	aa.aa	01:30:29
Nissha Printing	1,382.0	1,406.0	1,375.0	+0.07%	276.5K	aa.aa	01:30:29
Nichiha Corp	3,000.0	3,025.0	2,968.0	-1.32%	63.9K	aa.aa	01:30:29
FP Corp	2,938.0	2,999.0	2,920.0	-1.84%	121.1K	aa.aa	01:30:29
Pigeon Corp	1,670.5	1,678.0	1,639.0	+1.33%	1.35M	aa.aa	01:30:29
Shin Etsu Polymer	1,549.0	1,554.0	1,534.0	-0.39%	111.4K	aa.aa	01:30:29
Itoki Corp	1,698.0	1,728.0	1,698.0	-3.08%	154.5K	aa.aa	01:30:29
Mitsubishi Pencil	2,624.0	2,637.0	2,609.0	+0.31%	86K	aa.aa	01:30:29
Takara Standard	1,720.0	1,730.0	1,696.0	-0.98%	91.3K	aa.aa	01:30:29
Kokuyo Co Ltd	2,904.0	2,926.5	2,895.5	-0.21%	290.3K	aa.aa	01:30:29
Globeride Inc	1,878.0	1,898.0	1,873.0	-1.05%	65.8K	aa.aa	01:30:29
Okamura Corp	1,941.0	1,990.0	1,941.0	-2.46%	187.6K	aa.aa	01:30:29
Nippon Valqua Industries	3,300.0	3,330.0	3,290.0	-0.45%	34.8K	aa.aa	01:30:29
Scroll Corp	1,032.0	1,033.0	1,021.0	-0.19%	152.8K	aa.aa	01:30:29
Yondoshi Holdings	1,831.0	1,841.0	1,816.0	+0.72%	175.2K	aa.aa	01:30:29
Nagase Co Ltd	2,740.5	2,763.0	2,725.5	+0.35%	222.6K	aa.aa	01:30:29
Mizuno Corp	8,100.0	8,320.0	8,100.0	-2.29%	140.3K	aa.aa	01:30:29
Seiko Holdings Corp	4,760.0	4,825.0	4,730.0	-2.06%	121.9K	aa.aa	01:30:29
Yamazen Corp	1,277.0	1,277.0	1,261.0	+0.39%	121.2K	aa.aa	01:30:29
Uchida Yoko Co Ltd	6,830.0	6,980.0	6,790.0	-1.16%	17K	aa.aa	01:30:29
Yuasa Trading	4,490.0	4,510.0	4,430.0	-0.11%	32.4K	aa.aa	01:30:29
Iwatani Corp	1,563.0	1,574.0	1,552.5	-0.19%	674.7K	aa.aa	01:30:29
San-Ai Oil	1,768.0	1,769.0	1,753.0	+0.51%	94.7K	aa.aa	01:30:29
Inabata Co Ltd	3,095.0	3,115.0	3,085.0	-0.16%	149.6K	aa.aa	01:30:29
Goldwin Inc	7,205.0	7,247.0	7,143.0	-0.08%	166.2K	aa.aa	01:30:29
Toho Holdings	4,167.0	4,213.0	4,130.0	-0.07%	155.7K	aa.aa	01:30:29
Sangetsu Co Ltd	2,892.0	2,923.0	2,886.0	-0.38%	140.9K	aa.aa	01:30:29
Itochu Enex Co Ltd	1,579.0	1,592.0	1,572.0	-0.82%	77.8K	aa.aa	01:30:29
Mos Food Services	3,535.0	3,540.0	3,515.0	-0.56%	44.9K	aa.aa	01:30:29
Kaga Electronics	2,667.0	2,684.0	2,653.0	-0.78%	149.1K	aa.aa	01:30:29
Kisoji Co Ltd	2,136.0	2,151.0	2,127.0	-0.97%	153K	aa.aa	01:30:29
Joshin Denki Co Ltd	2,165.0	2,177.0	2,153.0	-0.18%	143.2K	aa.aa	01:30:29
Nippon Gas Co Ltd	2,213.0	2,224.0	2,199.5	+0.16%	312.1K	aa.aa	01:30:29
Royal Holdings	2,382.0	2,385.0	2,349.0	+0.93%	214K	aa.aa	01:30:29
Life Corp	3,580.0	3,595.0	3,560.0	-0.14%	61.8K	aa.aa	01:30:29
Ringer Hut Co Ltd	2,248.0	2,260.0	2,233.0	-0.09%	151.4K	aa.aa	01:30:29
Aoki Holdings Inc	1,258.0	1,264.0	1,250.0	+0.40%	88.5K	aa.aa	01:30:29
Komeri Co Ltd	2,827.0	2,827.0	2,793.0	+0.32%	98.2K	aa.aa	01:30:29
Aoyama Trading	2,067.0	2,091.0	2,058.0	-1.01%	320.1K	aa.aa	01:30:29
Matsuya Co Ltd	1,025.0	1,025.0	1,011.0	-0.19%	118.4K	aa.aa	01:30:29
Heiwado Co Ltd	2,381.0	2,381.0	2,345.0	+1.97%	138.2K	aa.aa	01:30:29
Fuji Co Ltd	2,037.0	2,037.0	2,018.0	+0.79%	212.8K	aa.aa	01:30:29
Yaoko Co Ltd	9,094.0	9,125.0	8,970.0	+0.21%	41.3K	aa.aa	01:30:29
Xebio Co Ltd	1,216.0	1,226.0	1,206.0	-0.98%	67.7K	aa.aa	01:30:29
Paltac Corp	3,921.0	3,957.0	3,886.0	0.00%	151.5K	aa.aa	01:30:29
Daishi Hokuetsu Financial	2,780.0	2,795.0	2,762.0	-0.89%	185.3K	aa.aa	01:30:29
Chiba Kogyo Bank	1,529.0	1,546.0	1,489.0	+0.26%	239.9K	aa.aa	01:30:29
Toho Bank Ltd	313.0	315.0	310.0	-0.95%	488K	aa.aa	01:30:29
Juroku Financial Group	4,570.0	4,585.0	4,525.0	-0.22%	63.9K	aa.aa	01:30:29
Ogaki Kyoritsu Bank	2,215.0	2,225.0	2,171.0	-0.49%	145K	aa.aa	01:30:29
Hokkoku Financial Holdings	5,380.0	5,390.0	5,250.0	+0.75%	29.2K	aa.aa	01:30:29
Shiga Bank Ltd	4,825.0	4,840.0	4,765.0	+0.52%	188.5K	aa.aa	01:30:29
Nanto Bank Ltd	3,535.0	3,560.0	3,515.0	-0.98%	55.9K	aa.aa	01:30:29
Hyakugo Bank Ltd	715.0	715.0	698.0	+0.70%	532.6K	aa.aa	01:30:29
Kiyo Bank Ltd	2,212.0	2,212.0	2,170.0	+0.27%	83.2K	aa.aa	01:30:29
San-in Godo Bank	1,256.0	1,264.0	1,249.0	-0.24%	321.1K	aa.aa	01:30:29
Hyakujushi Bank Ltd	3,330.0	3,340.0	3,305.0	-0.30%	53.7K	aa.aa	01:30:29
Awa Bank Ltd	2,767.0	2,767.0	2,730.0	-0.07%	23.6K	aa.aa	01:30:29
Seven Bank Ltd	300.1	302.0	298.5	-0.43%	2.87M	aa.aa	01:30:29
Fuyo General Lease	11,025.0	11,110.0	10,980.0	-0.77%	66.2K	aa.aa	01:30:29
Mizuho Leasing Co Ltd	1,020.0	1,024.0	1,014.0	-0.20%	431.9K	aa.aa	01:30:29
Century Tokyo Leasing	1,400.0	1,416.5	1,396.0	-2.00%	1.43M	aa.aa	01:30:29
Japan Securities Finance	1,785.0	1,821.0	1,769.0	-0.50%	251.5K	aa.aa	01:30:29
Bank of Nagoya Ltd	7,440.0	7,440.0	7,330.0	-0.53%	51.7K	aa.aa	01:30:29
Keiyo Bank Ltd	822.0	825.0	811.0	-0.48%	188.2K	aa.aa	01:30:29
Ricoh Leasing	5,240.0	5,240.0	5,200.0	-0.19%	20.7K	aa.aa	01:30:29
JACCS Co Ltd	3,775.0	3,855.0	3,775.0	-3.08%	189.4K	aa.aa	01:30:29
Tomony Holdings Inc	496.0	499.0	491.0	-1.20%	415.4K	aa.aa	01:30:29
Okasan Securities Group	610.0	613.0	607.0	-0.65%	288.3K	aa.aa	01:30:29
Marusan Securities	975.0	986.0	974.0	-1.42%	413.2K	aa.aa	01:30:29
Japan Exchange Group	1,557.0	1,574.0	1,552.0	-1.33%	2.55M	aa.aa	01:30:29
Kyokuto Securities	1,619.0	1,624.0	1,610.0	-0.67%	78.6K	aa.aa	01:30:29
Anicom Holdings Inc	528.0	537.0	526.0	-1.68%	427.7K	aa.aa	01:30:29
eGuarantee Inc	1,741.0	1,768.0	1,740.0	-0.80%	116K	aa.aa	01:30:29
Starts Corp Inc	3,965.0	4,010.0	3,935.0	-0.88%	67.4K	aa.aa	01:30:29
Goldcrest Co Ltd	3,090.0	3,090.0	3,035.0	+1.64%	21.6K	aa.aa	01:30:29
Relo Holdings Inc	1,901.5	1,901.5	1,876.0	-0.50%	303K	aa.aa	01:30:29
Mirarth Holdings	502.0	506.0	500.0	-0.79%	1.34M	aa.aa	01:30:29
Tosei Corp	2,422.0	2,425.0	2,400.0	+0.25%	66.2K	aa.aa	01:30:29
Sun Frontier Fudousan	1,937.0	1,968.0	1,928.0	-0.67%	91.6K	aa.aa	01:30:29
Fuji Kyuko Co Ltd	2,300.0	2,363.0	2,290.0	-2.00%	91.3K	aa.aa	01:30:29
Seibu Holdings Inc	3,059.0	3,129.0	3,032.0	-1.26%	746.9K	aa.aa	01:30:29
Konoike Transport	2,909.0	2,965.0	2,891.0	-0.51%	243.9K	aa.aa	01:30:29
Nishi Nippon Railroad	2,156.0	2,195.5	2,155.5	-0.78%	210.9K	aa.aa	01:30:29
Sakai Moving Service	2,312.0	2,320.0	2,299.0	+0.30%	46.1K	aa.aa	01:30:29
Nankai Electric Railway	2,446.5	2,504.0	2,438.5	-1.73%	260.4K	aa.aa	01:30:29
Keihan Electric Railway	3,283.0	3,408.0	3,283.0	-2.41%	307.3K	aa.aa	01:30:29
Senko Co Ltd	1,416.0	1,416.0	1,398.0	+0.07%	518.3K	aa.aa	01:30:29
Nikkon Holdings	2,299.5	2,309.5	2,286.5	+0.07%	332.6K	aa.aa	01:30:29
Fukuyama Transporting	3,590.0	3,705.0	3,575.0	-2.71%	54.5K	aa.aa	01:30:29
AZ-COM MARUWA	1,202.0	1,224.0	1,198.0	-1.96%	173.6K	aa.aa	01:30:29
NS United Kaiun Kaisha	4,055.0	4,080.0	4,040.0	-0.12%	53.9K	aa.aa	01:30:29
Iino Kaiun Kaisha	1,025.0	1,041.0	1,023.0	-1.54%	286.9K	aa.aa	01:30:29
Mitsui Soko Holdings	7,370.0	7,450.0	7,310.0	-0.94%	60.7K	aa.aa	01:30:29
TV TOKYO Holdings	3,505.0	3,525.0	3,430.0	0.00%	61.4K	aa.aa	01:30:29
Gakken Holdings	972.0	986.0	972.0	-1.52%	124.2K	aa.aa	01:30:29
Okinawa Electric Power	905.0	916.0	903.0	-0.66%	128.3K	aa.aa	01:30:29
Shizuoka Gas Co Ltd	1,006.0	1,019.0	1,001.0	-0.49%	204.3K	aa.aa	01:30:29
Metawater Co Ltd	1,946.0	1,958.0	1,935.0	-0.41%	93.4K	aa.aa	01:30:29
Shochiku Co Ltd	11,560.0	11,570.0	11,460.0	0.00%	55.3K	aa.aa	01:30:29
H.I.S. Co Ltd	1,518.0	1,521.0	1,450.0	+5.49%	913.9K	aa.aa	01:30:29
Toei Co Ltd	5,240.0	5,250.0	5,170.0	+0.38%	49.4K	aa.aa	01:30:29
Kyoritsu Maintenance	2,906.5	3,002.0	2,899.0	-3.82%	1.17M	aa.aa	01:30:29
Ain Pharmaciez Inc	4,475.0	4,479.0	4,408.0	+1.24%	80.2K	aa.aa	01:30:29
Tokyotokeiba Co Ltd	4,535.0	4,600.0	4,500.0	-1.41%	45.9K	aa.aa	01:30:29
Kanamoto Co Ltd	3,035.0	3,055.0	3,005.0	-0.16%	76.7K	aa.aa	01:30:29
DTS Corp	4,190.0	4,230.0	4,135.0	-0.95%	145.8K	aa.aa	01:30:29
Computer Eng Consulting	1,822.0	1,854.0	1,809.0	-1.73%	30.8K	aa.aa	01:30:29
Nishio Rent All	4,230.0	4,285.0	4,220.0	-0.12%	35K	aa.aa	01:30:29
Japan Airport Terminal	4,597.0	4,626.0	4,580.0	-0.04%	181.7K	aa.aa	01:30:29
Transcosmos Inc	3,070.0	3,110.0	3,050.0	-1.76%	64.7K	aa.aa	01:30:29
Nomura Co Ltd	883.0	893.0	883.0	-0.45%	248.2K	aa.aa	01:30:29
Fujita Kanko Inc	9,290.0	9,640.0	9,270.0	-3.43%	79.9K	aa.aa	01:30:29
Tanseisha Co Ltd	873.0	881.0	871.0	-0.57%	197.8K	aa.aa	01:30:29
Meitec Corp	2,984.0	2,986.0	2,975.0	+0.12%	220.3K	aa.aa	01:30:29
TKC Corp	3,810.0	3,845.0	3,800.0	-0.13%	67.4K	aa.aa	01:30:29
Fuji Soft Inc	9,803.0	9,810.0	9,790.0	+0.08%	57.5K	aa.aa	01:30:29
Funai Soken Holdings	2,315.0	2,316.0	2,286.0	-0.43%	48.3K	aa.aa	01:30:29
NSD Co Ltd	3,448.0	3,460.0	3,420.0	+0.44%	109.1K	aa.aa	01:30:29
Aeon Delight Co Ltd	4,490.0	4,545.0	4,485.0	-0.22%	107.7K	aa.aa	01:30:29
Fukui Computer Holdings	3,045.0	3,145.0	3,030.0	+0.83%	23.3K	aa.aa	01:30:29
Daiseki Co Ltd	3,640.0	3,645.0	3,585.0	-0.68%	173.1K	aa.aa	01:30:29
Genki Sushi Co Ltd	3,190.0	3,205.0	3,140.0	+0.79%	46.4K	aa.aa	01:30:29
Trusco Nakayama	1,951.0	1,974.0	1,934.0	-0.31%	159.1K	aa.aa	01:30:29
Autobacs Seven	1,464.0	1,467.0	1,457.0	-0.34%	164.2K	aa.aa	01:30:29
Arcland Sakamoto	1,612.0	1,619.0	1,608.0	-0.19%	435.4K	aa.aa	01:30:29
Yoshinoya Holdings	2,932.0	2,942.5	2,902.0	+0.58%	664.7K	aa.aa	01:30:29
Kato Sangyo Co Ltd	4,420.0	4,420.0	4,340.0	+2.79%	29.7K	aa.aa	01:30:29
Yellow Hat Ltd	2,878.0	2,886.0	2,816.0	+0.07%	147.2K	aa.aa	01:30:29
JBCC Holdings Inc	4,735.0	4,760.0	4,680.0	-0.21%	47.9K	aa.aa	01:30:29
Inaba Denki Sangyo	3,876.0	3,907.0	3,855.0	+0.39%	92.1K	aa.aa	01:30:29
Ohsho Food Service	3,035.0	3,045.0	3,000.0	+0.83%	61.8K	aa.aa	01:30:29
Arcs Co Ltd	2,694.0	2,704.0	2,660.0	+0.30%	378.6K	aa.aa	01:30:29
Valor Co Ltd	2,229.0	2,229.0	2,208.0	+0.13%	50.8K	aa.aa	01:30:29
Belc Co Ltd	6,370.0	6,410.0	6,310.0	+0.31%	73.9K	aa.aa	01:30:29
Belluna Co Ltd	885.0	910.0	883.0	-2.75%	232.1K	aa.aa	01:30:29
Japan Post Bank	1,533.0	1,539.0	1,524.0	-0.16%	4.45M	aa.aa	01:30:29
Japan Post Holdings	1,593.0	1,601.0	1,586.0	+0.13%	2.83M	aa.aa	01:30:29
Japan Post Insurance	2,872.0	2,888.0	2,856.5	+0.74%	617.5K	aa.aa	01:30:29
Rakus Co Ltd	2,133.5	2,153.0	2,103.5	-0.63%	991K	aa.aa	01:30:29
Ki-Star Real Estate	4,430.0	4,455.0	4,385.0	-1.01%	56.3K	aa.aa	01:30:29
Tsubaki Nakashima Co Ltd	484.0	490.0	478.0	-0.41%	295.8K	aa.aa	01:30:29
Vision Inc	1,148.0	1,161.0	1,129.0	-0.86%	879K	aa.aa	01:30:29
Cosmo Energy Holdings	6,810.0	6,818.0	6,740.0	+1.41%	211K	aa.aa	01:30:29
PeptiDream	2,116.0	2,127.0	2,075.0	+1.15%	631.5K	aa.aa	01:30:29
First Bank of Toyama	1,010.0	1,010.0	994.0	0.00%	163.3K	aa.aa	01:30:29
Aiful	347.0	353.0	345.0	-0.57%	1.57M	aa.aa	01:30:29
Haseko	1,965.5	1,988.0	1,965.0	-1.03%	984K	aa.aa	01:30:29
Sumitomo Mitsui	3,902.0	3,930.0	3,876.0	-0.23%	1.9M	aa.aa	01:30:29
Sharp	960.0	967.1	955.1	-0.55%	1.78M	aa.aa	01:30:29
Jac Recruitment	789.0	791.0	780.0	-0.38%	185.3K	aa.aa	01:30:29
Itoham Yonekyu	3,685.0	3,715.0	3,675.0	-0.54%	135.9K	aa.aa	01:30:29
Ichigo	352.0	355.0	352.0	-0.85%	465.9K	aa.aa	01:30:29
Infomart	410.0	419.0	409.0	-0.73%	1.35M	aa.aa	01:30:29
GungHo Online Entertainment	3,055.0	3,119.0	3,055.0	-0.42%	357.5K	aa.aa	01:30:29
Sakura Internet	4,325.0	4,370.0	4,290.0	-0.12%	1.13M	aa.aa	01:30:29
Fuso Chemical	3,505.0	3,565.0	3,500.0	-1.13%	133.6K	aa.aa	01:30:29
Takara Bio	884.0	892.0	883.0	-0.67%	805.6K	aa.aa	01:30:29
Dexerials Corp	2,270.0	2,279.0	2,229.0	+0.44%	739.1K	aa.aa	01:30:29
KeePer Technical Lab	3,915.0	3,950.0	3,880.0	-0.51%	93.2K	aa.aa	01:30:29
BELLSYSTEM24	1,262.0	1,277.0	1,258.0	-0.16%	254.2K	aa.aa	01:30:29
Micronics Japan	5,090.0	5,120.0	4,765.0	+5.27%	1.61M	aa.aa	01:30:29
Kyushu Financial Group	755.9	758.4	744.2	+0.68%	1.32M	aa.aa	01:30:29
Concordia Financial Group	935.7	939.8	902.3	+2.48%	5.78M	aa.aa	01:30:29
Daiichikosho	1,580.5	1,602.5	1,580.0	-1.31%	291.3K	aa.aa	01:30:29
VT Holdings	492.0	493.0	488.0	+0.20%	210.8K	aa.aa	01:30:29
Menicon Co	1,343.0	1,367.0	1,341.0	-1.76%	241.8K	aa.aa	01:30:29
Shoei	1,885.0	1,914.0	1,882.0	-1.82%	207.5K	aa.aa	01:30:29
U Next Holdings	1,799.0	1,827.0	1,799.0	-0.28%	1M	aa.aa	01:30:29
Japan Communications	157.0	160.0	155.0	-2.48%	3.59M	aa.aa	01:30:29
Nagawa	6,630.0	6,640.0	6,540.0	+0.45%	11.7K	aa.aa	01:30:29
Toyota Motor	2,706.0	2,711.0	2,678.0	-0.17%	21.15M	aa.aa	01:30:29
Komeda	2,684.0	2,694.0	2,661.0	+0.11%	451.9K	aa.aa	01:30:29
Strike Co	3,195.0	3,245.0	3,185.0	-0.31%	59.6K	aa.aa	01:30:29
Solasto	469.0	470.0	463.0	-0.64%	137.3K	aa.aa	01:30:29
Insource	923.0	963.0	918.0	-6.39%	840K	aa.aa	01:30:29
BayCurrent Consult	6,607.0	6,725.0	6,594.0	-1.34%	828.3K	aa.aa	01:30:29
Change	1,312.0	1,327.0	1,296.0	-1.80%	537.5K	aa.aa	01:30:29
Nishi-Nippon Fin	2,039.0	2,046.0	2,006.0	+0.30%	373.1K	aa.aa	01:30:29
Mixi	3,645.0	3,650.0	3,540.0	+2.97%	366K	aa.aa	01:30:29
UT Group	2,295.0	2,307.0	2,285.0	-0.56%	246.7K	aa.aa	01:30:29
Koshidaka	1,064.0	1,083.0	1,064.0	-1.75%	223.5K	aa.aa	01:30:29
Fujio Food System	1,165.0	1,165.0	1,149.0	+0.43%	104.5K	aa.aa	01:30:29
RS Tech	3,595.0	3,615.0	3,470.0	+3.45%	118.5K	aa.aa	01:30:29
KH Neochem	2,525.0	2,546.0	2,475.0	+0.92%	265.6K	aa.aa	01:30:29
Tri Chemical Laboratories	3,820.0	3,840.0	3,745.0	+0.66%	230.9K	aa.aa	01:30:29
Digital Garage	4,590.0	4,615.0	4,515.0	-0.22%	220.7K	aa.aa	01:30:29
En-Japan	1,674.0	1,685.0	1,661.0	-0.30%	229K	aa.aa	01:30:29
Nomura Micro Science	2,526.0	2,585.0	2,514.0	-1.67%	843.1K	aa.aa	01:30:29
Hirata	4,840.0	4,900.0	4,820.0	-1.43%	60.6K	aa.aa	01:30:29
Tazmo	2,248.0	2,300.0	2,228.0	-1.83%	193.3K	aa.aa	01:30:29
Giken	1,422.0	1,424.0	1,412.0	-0.14%	60.8K	aa.aa	01:30:29
Rorze	1,937.0	1,941.0	1,730.0	+10.09%	7.27M	aa.aa	01:30:29
Meiko Electronics	7,830.0	7,960.0	7,760.0	-1.14%	164.2K	aa.aa	01:30:29
Iriso Electronics	2,692.0	2,733.0	2,676.0	-0.92%	84.6K	aa.aa	01:30:29
Nojima	2,270.0	2,299.0	2,247.0	-0.44%	140.5K	aa.aa	01:30:29
Japan Lifeline	1,547.0	1,564.0	1,540.0	-1.72%	180.6K	aa.aa	01:30:29
Asahi Intecc	2,633.5	2,697.0	2,616.5	-2.34%	1.14M	aa.aa	01:30:29
Furuya Metal	2,910.0	2,922.0	2,879.0	-0.31%	168.8K	aa.aa	01:30:29
Zojirushi	1,518.0	1,538.0	1,495.0	-0.78%	98.5K	aa.aa	01:30:29
Shoei Foods	3,775.0	3,785.0	3,730.0	0.00%	41.5K	aa.aa	01:30:29
Es-con Japan	1,018.0	1,024.0	1,016.0	-0.39%	142.1K	aa.aa	01:30:29
Senshu Electric	4,880.0	4,925.0	4,820.0	-1.61%	90.1K	aa.aa	01:30:29
Kyushu Railway	3,583.0	3,607.0	3,566.0	+0.08%	456.8K	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	3,138.0	3,148.0	3,126.0	+0.19%	231.8K	aa.aa	01:30:29
Renova	727.0	730.0	716.0	+0.41%	479K	aa.aa	01:30:29
Japan Elevator Service	2,868.0	3,020.0	2,865.0	-5.03%	409K	aa.aa	01:30:29
Food Life Companies	4,280.0	4,312.0	4,177.0	+2.22%	1.03M	aa.aa	01:30:29
Macromill	1,248.0	1,249.0	1,246.0	+0.08%	284.9K	aa.aa	01:30:29
Oisix	1,327.0	1,342.0	1,316.0	-0.45%	134.4K	aa.aa	01:30:29
Shift	1,373.0	1,401.0	1,345.0	+0.59%	5.54M	aa.aa	01:30:29
Sigmaxyz	960.0	968.0	953.0	-0.83%	278K	aa.aa	01:30:29
Japan Investment Adviser	1,815.0	1,845.0	1,741.0	+3.36%	785.6K	aa.aa	01:30:29
Money Forward	4,489.0	4,509.0	4,374.0	+1.13%	336.7K	aa.aa	01:30:29
Katitas	2,078.0	2,099.0	2,050.0	+0.87%	304K	aa.aa	01:30:29
SG Holdings	1,466.0	1,481.5	1,447.0	+1.84%	1.45M	aa.aa	01:30:29
Optorun	1,706.0	1,729.0	1,706.0	-2.12%	134K	aa.aa	01:30:29
Premium	2,200.0	2,239.0	2,195.0	-1.39%	203.7K	aa.aa	01:30:29
Genky Drugstores	2,835.0	2,879.0	2,811.0	-1.32%	37.6K	aa.aa	01:30:29
Raksul	1,235.0	1,260.0	1,228.0	-1.20%	431.3K	aa.aa	01:30:29
Mercari	2,299.5	2,337.0	2,265.0	+2.06%	4.25M	aa.aa	01:30:29
KPP Holdings	678.0	684.0	673.0	-0.88%	308.9K	aa.aa	01:30:29
World Co	2,337.0	2,351.0	2,310.0	+0.30%	215.6K	aa.aa	01:30:29
Nxera Pharma	840.0	844.0	831.0	-0.59%	1.12M	aa.aa	01:30:29
Kasumigaseki Capital	14,230.0	14,450.0	14,060.0	-0.63%	531.6K	aa.aa	01:30:29
SoftBank Corp	210.0	211.1	208.9	-0.28%	42.82M	aa.aa	01:30:29
WingArc1st	3,540.0	3,615.0	3,510.0	-1.53%	74.9K	aa.aa	01:30:29
Sansan	2,340.0	2,377.0	2,297.0	-1.89%	721.3K	aa.aa	01:30:29
Amvis Holdings	705.0	724.0	692.0	+1.59%	1.54M	aa.aa	01:30:29
Medley	2,896.0	2,967.0	2,890.0	-2.26%	730.3K	aa.aa	01:30:29
Sre Holdings	3,365.0	3,390.0	3,240.0	+5.49%	361.9K	aa.aa	01:30:29
Jmdc	3,057.0	3,156.0	3,012.0	-3.72%	595.2K	aa.aa	01:30:29
Curves	667.00	670.00	658.00	-0.74%	550K	aa.aa	01:30:29
Base Co	3,235.00	3,280.00	3,225.00	-1.97%	21.3K	aa.aa	01:30:29
Yamae Group Holdings Co	2,193.00	2,194.00	2,160.00	-0.32%	71.4K	aa.aa	01:30:29
Roland Corp	3,695.00	3,735.00	3,680.00	0.00%	46K	aa.aa	01:30:29
Appier Group	1,725.00	1,738.00	1,689.00	-0.86%	578.3K	aa.aa	01:30:29
Visional	7,281.00	7,564.00	7,270.00	-2.88%	283.6K	aa.aa	01:30:29
Plus Alpha Consulting Co	1,464.00	1,485.00	1,452.00	-1.01%	605.6K	aa.aa	01:30:29
Simplex Holdings	2,798.00	2,813.00	2,765.00	-0.04%	86.7K	aa.aa	01:30:29
Infroneer Holdings	1,132.50	1,145.00	1,130.00	-1.01%	1M	aa.aa	01:30:29
Maruka Furusato	2,255.00	2,269.00	2,222.00	-0.13%	46.3K	aa.aa	01:30:29
TRE Holdings	1,507.00	1,549.00	1,504.00	-0.72%	444.9K	aa.aa	01:30:29
PHC Holdings	1,063.00	1,081.00	1,059.00	-1.76%	115.9K	aa.aa	01:30:29
Anycolor	3,025.00	3,150.00	3,005.00	-3.35%	860.1K	aa.aa	01:30:29
M A Research Institute	1,430.00	1,506.00	1,426.00	-2.72%	1.15M	aa.aa	01:30:29
Socionext	2,069.00	2,105.50	2,066.00	-0.93%	3.68M	aa.aa	01:30:29
Aichi Financial	2,769.00	2,782.00	2,750.00	-0.65%	123.2K	aa.aa	01:30:29
Daiei Kankyo	2,663.00	2,756.00	2,648.00	-3.62%	197.8K	aa.aa	01:30:29
Chubu Steel Plate	2,182.00	2,182.00	2,129.00	+0.28%	50.3K	aa.aa	01:30:29
Rakuten Bank	5,827.00	5,845.00	5,681.00	-0.56%	1.37M	aa.aa	01:30:29
NPR Riken	2,548.00	2,572.00	2,533.00	-1.58%	102.4K	aa.aa	01:30:29
Kokusai Electric	3,629.00	3,664.00	3,375.00	+3.69%	7.25M	aa.aa	01:30:29
Ryoyo Ryosan Holdings	2,560.00	2,586.00	2,547.00	-0.97%	144.5K	aa.aa	01:30:29
Tokyo Metro	1,778.50	1,795.50	1,759.00	+0.76%	3.3M	aa.aa	01:30:29

S&P/TSX

25,170.05

-344.03

-1.35%

S&P/TSX 60

1,515.69

-18.43

-1.20%

US 30

43,457.90

-719.0

-1.63%

US 500

6,020.10

-97.5

-1.59%

S&P 500 VIX

18.46

+2.80

+17.88%

DAX

22,264.29

-50.36

-0.23%

Dollar Index

106.54

+0.271

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Magna Intl	54.23	-1.24%	3.17M
Brookfield	83.47	-2.37%	2.90M
Sun Life Financial	77.71	-0.61%	2.13M
Toronto Dominion Bank	85.16	-0.50%	1.93M
RBC	169.41	+0.01%	1.37M
Shopify Inc	165.55	-5.38%	1.34M
Bank of Montreal	143.17	+0.13%	1.18M

Name	Last	Chg. %	Vol.
Delivra Health Brands	0.2000	+900.00%	8.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Squatex Energy	0.0150	+200.00%	73.00K
City View Green Holdings	0.015	+200.00%	3.98M
Radial Research	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
WPD Pharma	0.0700	-63.16%	8.00K
Eco Oro Minerals	0.010	-60.00%	139.00K
Torrent Gold	0.04	-58.82%	4.23K
Southern Arc Minerals	0.06	-57.14%	5.00K
Quri Mayu Devs	0.02	-50.00%	38.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.86	-2.09%	3.48M
TFI Intl	134.00	-6.80%	715.51K
Cenovus Energy Inc	20.82	-3.86%	4.76M
BCE Inc	34.19	+2.33%	1.72M
Toronto Dominion Bank	85.16	-0.50%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	38.28	+54.71%	59.22
Aa A A A	38.28	+54.71%	59.22
Aaaaaaaaaaaaaa A	134.00	+48.50%	198.99
Aaa Aaaaaaaa	134.00	+48.50%	198.99
Aaaaa Aaaa Aaaaaa	52.12	+38.49%	72.18
Aaaaa Aa	52.12	+38.49%	72.18
Aaaa Aa Aaaa A	39.12	+33.31%	52.15

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	38.28	+54.71%	59.22
Aa A A A	38.28	+54.71%	59.22
Aaaaaaaaaaaaaa A	134.00	+48.50%	198.99
Aaa Aaaaaaaa	134.00	+48.50%	198.99
Aaaaa Aaaa Aaaaaa	52.12	+38.49%	72.18
Aaaaa Aa	52.12	+38.49%	72.18
Aaaa Aa Aaaa A	39.12	+33.31%	52.15

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.