Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

2,568.40

+0.57(+0.02%)

Delayed Data20:17:29

Day's Range

2,551.46

2,587.57

52 wk Range

2,087.55

2,790.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	849.3	856.1	848.9	-0.20%	155.8K	aa.aa	20:01:15
Denka	2,123.0	2,126.0	2,109.0	+0.90%	52.1K	aa.aa	20:17:01
DOWA Holdings	4,562.0	4,604.0	4,557.0	0.00%	20.5K	aa.aa	19:41:43
Mitsubishi Heavy Industries	2,066.0	2,120.0	2,054.0	-1.10%	17.19M	aa.aa	20:16:52
Nomura	948.4	954.9	940.5	-0.16%	3.31M	aa.aa	20:17:00
Shin-Etsu Chemical	5,165.0	5,211.0	5,126.0	+0.08%	875.6K	aa.aa	20:16:35
Kawasaki Heavy Industries	6,863.0	7,074.0	6,761.0	-2.31%	4.54M	aa.aa	20:16:30
Matsui Securities	807.0	809.0	805.0	0.00%	64K	aa.aa	20:16:22
Inpex Corp.	1,920.0	1,950.0	1,913.0	-1.82%	4.11M	aa.aa	20:13:12
Kyowa Kirin	2,285.5	2,301.5	2,279.0	-0.37%	78K	aa.aa	20:12:22
Furukawa Electric	7,190.0	7,290.0	7,139.0	+0.98%	747.8K	aa.aa	20:09:19
IHI Corp.	8,489.0	8,936.0	8,374.0	-2.12%	8.26M	aa.aa	20:15:22
Sompo Holdings Inc	4,183.0	4,240.0	4,181.0	-0.43%	500.2K	aa.aa	19:42:30
Comsys Holdings Corp.	3,143.0	3,182.0	3,137.0	-0.51%	34.6K	aa.aa	20:07:22
Mitsui Chemicals, Inc.	3,318.0	3,340.0	3,317.0	+0.42%	87.8K	aa.aa	19:30:28
Sumitomo Electric Industries	2,729.5	2,784.0	2,707.5	+0.46%	792.6K	aa.aa	20:08:03
Nissan Motor	424.1	437.8	417.7	+0.33%	18.95M	aa.aa	20:16:55
MS&AD Insurance Group Holdings	3,169.0	3,237.0	3,157.0	-1.43%	1.03M	aa.aa	20:08:12
Taisei Corp.	6,339.0	6,426.0	6,323.0	-0.28%	177.6K	aa.aa	20:08:17
Mitsubishi Chemical Holdings Corp	796.5	805.3	785.8	+2.43%	3.01M	aa.aa	20:15:17
Fujikura	5,982.0	6,141.0	5,912.0	-0.96%	6.82M	aa.aa	20:12:45
Isuzu Motors	2,072.0	2,103.5	2,059.0	0.00%	320.3K	aa.aa	20:12:47
Obayashi Corp.	1,991.5	2,013.5	1,990.0	-0.05%	481.3K	aa.aa	19:59:17
Ube Industries	2,323.5	2,332.0	2,312.0	+0.32%	65.9K	aa.aa	20:17:00
Toyo Seikan Group Holdings	2,296.5	2,307.0	2,296.5	+0.28%	22.9K	aa.aa	19:19:00
Dai-ichi Life	4,110.0	4,223.0	4,095.0	-2.21%	684.4K	aa.aa	20:15:21
Shimizu Corp.	1,285.5	1,295.5	1,276.5	+0.35%	546.6K	aa.aa	20:17:00
Nippon Kayaku	1,272.5	1,275.5	1,269.0	+0.28%	18K	aa.aa	19:19:09
Okuma Corp.	3,510.0	3,550.0	3,510.0	+0.14%	30.1K	aa.aa	19:19:00
Hino Motors	611.6	633.7	607.4	+1.41%	4.4M	aa.aa	20:07:46
Tokio Marine Holdings, Inc.	5,236.0	5,322.0	5,207.0	-1.54%	1.48M	aa.aa	20:12:39
Kajima Corp.	2,646.0	2,677.0	2,629.5	-0.55%	253.7K	aa.aa	20:14:40
Dentsu Inc.	3,634.0	3,698.0	3,616.0	-1.12%	297.7K	aa.aa	20:16:34
Amada	1,576.0	1,593.0	1,564.0	+0.51%	338.9K	aa.aa	20:16:50
Mitsubishi Motors Corp.	474.2	484.7	466.4	+0.98%	4.56M	aa.aa	20:17:05
T&D Holdings, Inc.	2,856.5	2,929.0	2,838.0	-1.57%	394.9K	aa.aa	20:15:13
Daiwa House Industry	4,691.0	4,708.0	4,685.0	+0.88%	249.5K	aa.aa	19:37:38
Kao Corp.	5,907.0	5,942.0	5,897.0	+0.05%	139.9K	aa.aa	19:31:19
Komatsu	4,348.0	4,417.0	4,346.0	-0.44%	874.1K	aa.aa	20:00:55
Mazda Motor	1,010.0	1,086.0	998.3	-1.42%	9.23M	aa.aa	20:07:40
Mitsui Fudosan	1,286.5	1,291.5	1,280.5	-0.46%	648.5K	aa.aa	19:23:46
Sekisui House	3,618.0	3,619.0	3,601.0	+0.84%	314.9K	aa.aa	19:43:19
Takeda Pharmaceutical	4,048.0	4,065.0	4,046.0	+0.40%	385.3K	aa.aa	19:29:01
Sumitomo Heavy Industries	3,164.0	3,171.0	3,150.0	+0.76%	119K	aa.aa	19:25:24
Honda Motor	1,491.0	1,526.0	1,472.5	+0.61%	10.8M	aa.aa	20:16:59
Mitsubishi Estate	2,151.5	2,157.5	2,137.0	+0.23%	519.6K	aa.aa	19:43:43
JGC Corp.	1,345.5	1,376.0	1,338.5	+0.34%	542.4K	aa.aa	20:16:55
Astellas Pharma Inc.	1,490.0	1,498.0	1,487.0	+0.30%	872.5K	aa.aa	20:12:44
Hitachi Construction Machinery Co	3,617.0	3,648.0	3,591.0	-0.63%	278.9K	aa.aa	20:17:02
Suzuki Motor Corp.	1,785.5	1,813.0	1,762.5	+0.28%	1.14M	aa.aa	20:17:02
Heiwa Real Estate	4,470.0	4,470.0	4,450.0	+0.56%	14.4K	aa.aa	20:15:48
Nisshin Seifun Group Inc.	1,752.5	1,761.0	1,749.5	+0.06%	98.4K	aa.aa	19:44:10
Sumitomo Dainippon Pharma	571.0	574.0	550.0	+4.39%	985.8K	aa.aa	20:13:25
Kubota Corp.	1,847.5	1,852.0	1,836.0	-0.05%	529.8K	aa.aa	20:17:02
Subaru Corp	2,675.0	2,730.0	2,667.5	+1.13%	1.04M	aa.aa	19:29:13
Tokyo Tatemono	2,390.0	2,395.0	2,371.5	+0.31%	459.5K	aa.aa	20:12:03
Meiji Holdings	3,079.0	3,086.0	3,076.0	+0.42%	179.6K	aa.aa	20:16:19
Shionogi	2,218.5	2,243.5	2,211.0	-0.74%	253.9K	aa.aa	20:16:46
Ebara Corp.	2,674.5	2,730.0	2,655.0	-1.76%	831K	aa.aa	20:12:59
Nikon Corp.	1,701.5	1,704.0	1,693.0	+0.44%	90.1K	aa.aa	19:22:10
NH Foods	4,873.0	4,922.0	4,869.0	-0.75%	48.5K	aa.aa	20:01:20
Chugai Pharmaceutical	6,590.0	6,685.0	6,560.0	-1.49%	333.2K	aa.aa	19:56:06
Olympus Corp.	2,305.0	2,321.0	2,292.0	-0.28%	475.4K	aa.aa	20:17:02
Sumitomo Realty & Development Co.	4,923.0	4,940.0	4,887.0	+0.20%	257.4K	aa.aa	20:17:17
Sapporo Holdings	6,963.0	7,044.0	6,938.0	+1.50%	116.4K	aa.aa	19:29:14
Eisai	4,258.0	4,276.0	4,242.0	+0.76%	74.7K	aa.aa	19:17:27
Daikin Industries	18,700.0	18,835.0	18,560.0	-0.16%	125.1K	aa.aa	20:16:13
Dainippon Screen Mfg.	11,130.0	11,295.0	10,925.0	+0.91%	945.2K	aa.aa	20:12:05
Tobu Railway	2,559.5	2,561.5	2,540.0	+1.23%	84.2K	aa.aa	20:17:23
Asahi Group Holdings	1,597.5	1,617.0	1,593.0	+0.63%	1.04M	aa.aa	20:17:05
Terumo Corp.	2,916.5	2,933.5	2,900.5	-0.31%	706.1K	aa.aa	20:12:59
NSK	676.3	678.7	673.8	+0.73%	363.2K	aa.aa	19:44:37
Canon	4,941.0	4,982.0	4,935.0	+0.30%	159.7K	aa.aa	19:20:18
Tokyu Corp.	1,680.5	1,688.0	1,676.5	+0.30%	339.2K	aa.aa	20:16:55
Kirin Holdings	1,922.0	1,945.0	1,921.0	-0.47%	482.4K	aa.aa	20:05:47
Daiichi Sankyo	4,512.0	4,549.0	4,475.0	+2.15%	1.99M	aa.aa	19:56:11
NTN Corp.	251.3	251.9	250.1	+0.56%	583.1K	aa.aa	19:44:12
Ricoh	1,697.0	1,711.0	1,693.5	-0.21%	91.3K	aa.aa	19:31:53
Odakyu Electric Railway	1,406.0	1,406.5	1,390.0	+1.37%	253.3K	aa.aa	20:17:01
Takara Holdings Inc.	1,370.5	1,382.5	1,370.0	-0.11%	132K	aa.aa	20:00:17
LY Corp	428.7	432.7	428.2	+0.70%	1.46M	aa.aa	20:17:02
JTEKT Corp.	1,130.5	1,135.0	1,127.0	+0.67%	83.7K	aa.aa	19:44:12
Citizen Holdings	905.0	911.0	905.0	-0.44%	197.7K	aa.aa	20:01:25
Keio Corp.	3,681.0	3,684.0	3,666.0	+0.33%	27.9K	aa.aa	19:43:07
Sojitz Corp.	3,157.0	3,173.0	3,154.0	0.00%	163.2K	aa.aa	19:42:48
Trend Micro Inc.	8,630.0	8,660.0	8,568.0	-0.10%	72.8K	aa.aa	20:16:13
Minebea Mitsumi	2,518.0	2,534.5	2,489.5	+0.84%	294.8K	aa.aa	20:16:56
Toppan Printing	4,343.0	4,352.0	4,313.0	+0.65%	166.5K	aa.aa	20:17:02
Keisei Electric Railway	1,397.5	1,416.0	1,392.0	+0.32%	526.1K	aa.aa	20:16:55
Kikkoman Corp.	1,607.5	1,620.5	1,605.0	0.00%	153.4K	aa.aa	19:28:46
Fujifilm Holdings Corp.	3,294.0	3,323.0	3,271.0	+0.03%	520.7K	aa.aa	20:17:02
Hitachi	3,782.0	3,823.0	3,757.0	-0.45%	2.94M	aa.aa	20:09:38
Dai Nippon Printing	2,269.0	2,276.5	2,265.0	+0.31%	101.7K	aa.aa	19:47:36
East Japan Railway Co.	2,670.0	2,676.0	2,653.0	+0.95%	447.5K	aa.aa	20:12:55
Ajinomoto Co., Inc.	6,189.0	6,198.0	6,169.0	+0.52%	110.1K	aa.aa	19:37:30
Konica Minolta, Inc.	627.8	638.1	622.8	-1.04%	514.3K	aa.aa	20:17:03
Yamaha Corp.	1,062.5	1,069.0	1,056.5	+0.81%	310.6K	aa.aa	20:15:24
West Japan Railway Co.	2,699.0	2,722.0	2,694.5	-0.18%	190.4K	aa.aa	19:24:00
Nichirei Corp.	3,898.0	3,935.0	3,894.0	-0.76%	78K	aa.aa	20:08:15
Shiseido	2,606.0	2,613.0	2,588.5	+1.01%	485.1K	aa.aa	20:17:01
Mitsubishi Electric	2,572.0	2,596.5	2,551.5	-0.45%	517.9K	aa.aa	20:17:03
Itochu Corp.	7,139.0	7,179.0	7,114.0	-0.34%	612K	aa.aa	20:04:37
Central Japan Railway Co.	2,790.5	2,811.0	2,788.5	+0.70%	538.6K	aa.aa	19:28:56
Japan Tobacco	3,882.0	3,918.0	3,871.0	+0.21%	867.9K	aa.aa	20:12:54
Fuji Electric	7,794.0	7,901.0	7,767.0	-0.90%	103K	aa.aa	20:08:03
Marubeni Corp.	2,265.0	2,291.0	2,264.0	+0.07%	392.1K	aa.aa	19:29:13
Nippon Express	2,424.0	2,441.0	2,424.0	+0.29%	109.3K	aa.aa	20:00:56
J.Front Retailing	1,992.5	2,015.5	1,985.0	+0.63%	255.9K	aa.aa	20:08:24
Eneos Holdings	821.4	823.8	817.7	-0.94%	2.17M	aa.aa	19:47:42
Yaskawa Electric Corp.	4,439.0	4,500.0	4,403.0	-0.22%	673.1K	aa.aa	20:16:43
Toyota Tsusho Corp.	2,638.0	2,669.0	2,608.5	-0.02%	366.4K	aa.aa	20:17:02
Yamato Holdings	1,804.5	1,819.5	1,804.0	-0.11%	241.6K	aa.aa	20:01:10
Isetan Mitsukoshi Holdings	2,485.0	2,542.5	2,481.5	-0.48%	478.6K	aa.aa	19:29:26
Yokohama Rubber	3,257.0	3,278.0	3,256.0	+0.34%	35.7K	aa.aa	19:18:33
Meidensha Corp.	4,140.0	4,175.0	4,130.0	-1.43%	28.4K	aa.aa	20:08:03
Mitsui	3,053.0	3,085.0	3,046.0	-0.26%	612.4K	aa.aa	19:28:55
Nippon Yusen K.K	4,787.0	4,791.0	4,742.0	+0.95%	1.52M	aa.aa	19:49:09
Toyobo	965.0	969.0	963.0	0.00%	30.7K	aa.aa	20:15:41
Bridgestone Corp.	5,310.0	5,333.0	5,303.0	+0.53%	169.5K	aa.aa	19:31:29
GS Yuasa Corp.	2,519.0	2,556.0	2,498.5	-0.83%	62.5K	aa.aa	20:16:13
Tokyo Electron	26,885.0	27,345.0	26,610.0	+0.88%	1.76M	aa.aa	20:16:46
Mitsui O.S.K. Lines	5,108.0	5,113.0	5,062.0	+1.25%	1.59M	aa.aa	20:13:03
AGC	4,566.0	4,573.0	4,519.0	+1.53%	197.9K	aa.aa	19:42:45
NEC Corp.	12,985.0	13,060.0	12,950.0	+0.19%	48.1K	aa.aa	19:18:54
Sumitomo Corp.	3,254.0	3,272.0	3,234.0	-0.15%	453.6K	aa.aa	20:17:00
Kawasaki Kisen Kaisha	1,986.0	1,990.0	1,949.0	+1.66%	2.91M	aa.aa	20:17:04
Nisshinbo Holdings Inc.	891.6	896.9	889.3	-0.02%	130.3K	aa.aa	20:12:53
Nippon Sheet Glass	378.0	382.0	371.0	+2.16%	656.1K	aa.aa	19:20:50
Fujitsu	2,728.5	2,739.0	2,711.0	+0.20%	699.7K	aa.aa	20:17:24
Mitsubishi Corp.	2,466.0	2,483.0	2,456.0	-0.56%	2.63M	aa.aa	20:17:02
ANA Holdings	2,741.5	2,745.0	2,728.0	+0.24%	375K	aa.aa	20:09:06
Nitto Boseki	6,320.0	6,410.0	6,250.0	0.00%	65.8K	aa.aa	20:16:07
Nippon Electric Glass	3,364.0	3,369.0	3,347.0	+0.51%	21.6K	aa.aa	19:29:07
Oki Electric Industry	971.0	981.0	969.0	-0.51%	50.7K	aa.aa	20:16:50
Takashimaya	1,239.5	1,242.5	1,230.0	+0.36%	344.1K	aa.aa	20:16:41
Mitsubishi Logistics Corp.	1,087.5	1,097.5	1,080.0	+0.51%	222.9K	aa.aa	19:31:44
Seven & i Holdings	2,443.5	2,460.0	2,441.0	-0.33%	572.4K	aa.aa	19:25:11
Sumitomo Osaka Cement	3,394.0	3,404.0	3,374.0	+0.74%	29.7K	aa.aa	20:16:30
Panasonic	1,539.5	1,557.0	1,528.5	-0.39%	1.76M	aa.aa	20:16:42
Marui Group	2,532.0	2,540.0	2,521.0	+0.52%	65.4K	aa.aa	19:40:16
SKY Perfect JSAT Holdings Inc.	887.0	899.0	884.0	-0.22%	62.9K	aa.aa	20:15:58
Teijin	1,306.5	1,310.5	1,302.0	+0.54%	116.6K	aa.aa	19:42:48
Taiheiyo Cement Corp.	3,896.0	3,930.0	3,805.0	+1.64%	507.3K	aa.aa	20:15:30
Credit Saison	3,649.0	3,682.0	3,631.0	-0.63%	63.1K	aa.aa	20:11:43
Nippon Telegraph & Telephone Corp	151.2	152.2	150.8	-0.26%	34.54M	aa.aa	20:16:50
Toray Industries, Inc.	1,036.0	1,038.0	1,027.5	+1.22%	1.31M	aa.aa	19:47:12
Tokai Carbon	879.3	882.1	873.8	-0.08%	125.3K	aa.aa	20:17:02
Sony	3,215.0	3,299.0	3,196.0	-0.74%	3.04M	aa.aa	20:09:43
Aeon	3,618.0	3,628.0	3,595.0	+0.50%	272.7K	aa.aa	19:42:26
KDDI Corp.	4,809.0	4,857.0	4,806.0	-0.52%	727.2K	aa.aa	20:00:49
Kuraray	2,279.5	2,280.5	2,264.5	+0.02%	124.2K	aa.aa	19:46:43
TOTO	3,763.0	3,772.0	3,746.0	+0.21%	155.1K	aa.aa	20:16:48
TDK	1,895.5	1,902.0	1,884.5	+0.90%	515.2K	aa.aa	19:18:51
Asahi Kasei Corp.	1,037.0	1,044.5	1,033.5	0.00%	647.5K	aa.aa	20:17:03
NGK Insulators	1,934.5	1,946.5	1,921.5	+0.31%	130.9K	aa.aa	20:17:02
Tokyo Electric Power Co., Inc.	427.6	437.4	425.4	-0.14%	8.42M	aa.aa	20:17:02
SUMCO Corp.	1,176.5	1,194.5	1,168.5	+0.99%	1.48M	aa.aa	20:11:45
Nippon Steel	3,110.0	3,138.0	3,108.0	-0.26%	781.3K	aa.aa	20:01:08
Alps Electric	1,564.0	1,570.0	1,557.0	-0.13%	112.6K	aa.aa	20:17:30
Aozora Bank	2,396.5	2,411.0	2,382.5	+0.33%	271.5K	aa.aa	20:17:04
Chubu Electric Power Co., Inc.	1,594.5	1,609.0	1,589.0	-0.99%	565.8K	aa.aa	20:17:04
Oji Holdings Corp.	600.7	603.4	599.7	-0.07%	775.5K	aa.aa	20:01:15
Kobe Steel	1,590.5	1,602.5	1,581.5	-0.19%	763.3K	aa.aa	20:16:56
Mitsubishi UFJ Financial	1,907.5	1,931.5	1,886.0	-0.42%	25.4M	aa.aa	20:16:49
Kansai Electric Power	1,685.0	1,709.0	1,681.0	-0.74%	849.9K	aa.aa	20:03:06
Nippon Paper Industries	900.0	904.0	887.0	+1.12%	258.3K	aa.aa	20:16:54
JFE Holdings, Inc.	1,753.5	1,759.5	1,747.5	0.00%	483K	aa.aa	19:42:48
Yokogawa Electric Corp.	3,408.0	3,485.0	3,383.0	-1.05%	266.6K	aa.aa	20:17:04
Resona Holdings, Inc.	1,137.5	1,158.0	1,125.0	-0.22%	3.65M	aa.aa	20:17:04
Tokyo Gas	4,184.0	4,214.0	4,170.0	+0.05%	262.1K	aa.aa	20:08:03
Advantest Corp.	9,387.0	9,561.0	9,186.0	+0.18%	7.54M	aa.aa	20:16:51
Osaka Gas	3,145.0	3,177.0	3,133.0	-0.73%	186.3K	aa.aa	20:16:21
Hokuetsu Kishu Paper	1,514.0	1,550.0	1,512.0	-1.50%	59K	aa.aa	20:16:18
Denso Corp.	2,142.5	2,174.5	2,123.0	+0.61%	1.25M	aa.aa	20:17:04
Sumitomo Mitsui Financial	3,772.0	3,857.0	3,761.0	-1.54%	4.66M	aa.aa	20:04:25
Toho	6,613.0	6,639.0	6,595.0	+0.20%	76.5K	aa.aa	20:08:03
Resonac Holdings	3,967.0	3,979.0	3,937.0	+0.25%	171.1K	aa.aa	20:11:56
Japan Steel Works	5,720.0	5,790.0	5,699.0	-0.02%	150.7K	aa.aa	19:49:39
Casio Computer	1,266.5	1,267.0	1,256.0	+0.80%	123.2K	aa.aa	20:16:57
Chiba Bank	1,260.5	1,286.5	1,260.0	-0.12%	419.7K	aa.aa	19:42:30
NTT Data Corp.	2,904.5	2,928.0	2,894.0	+0.26%	190K	aa.aa	19:24:23
Sumitomo Chemical	338.5	338.9	336.0	+0.89%	1.65M	aa.aa	20:17:03
Nippon Light Metal Holdings Co.	1,532.0	1,538.0	1,528.0	+0.07%	22.9K	aa.aa	20:16:15
Fanuc Corp.	4,656.0	4,711.0	4,624.0	-0.34%	1.42M	aa.aa	20:17:09
Nissan Chemical Industries	4,637.0	4,665.0	4,609.0	-0.22%	59.9K	aa.aa	20:17:01
Mitsui Mining and Smelting Co.	4,726.0	4,742.0	4,684.0	+0.51%	86.6K	aa.aa	20:16:58
Kyocera Corp.	1,616.5	1,628.0	1,605.0	+0.34%	702.3K	aa.aa	20:16:56
Fukuoka Financial Group, Inc.	4,074.0	4,147.0	4,041.0	-0.92%	280.1K	aa.aa	20:17:03
Secom	5,112.0	5,150.0	5,083.0	-0.64%	168.5K	aa.aa	20:16:13
Nippon Soda	2,829.0	2,838.0	2,828.0	-0.04%	7.1K	aa.aa	19:24:21
Taiyo Yuden	2,310.5	2,314.0	2,298.5	+1.03%	246.6K	aa.aa	19:47:23
Shizuoka Financial Group	1,338.0	1,366.0	1,337.0	-1.15%	632.7K	aa.aa	19:42:44
Konami Corp.	13,715.0	13,775.0	13,620.0	-0.04%	33K	aa.aa	19:32:03
Tosoh Corp.	2,056.0	2,063.5	2,048.0	+0.46%	130.5K	aa.aa	20:14:01
Mitsubishi Materials Corp.	2,481.0	2,484.0	2,464.5	+1.58%	167.9K	aa.aa	19:18:36
Mitsui Engineering & Shipbuilding	1,471.0	1,483.0	1,457.0	+0.34%	2M	aa.aa	19:59:41
Mizuho Financial	3,946.0	4,039.0	3,918.0	-0.85%	4.26M	aa.aa	20:09:06
Fast Retailing	48,340.0	49,090.0	48,300.0	-0.33%	346.6K	aa.aa	20:01:21
Tokuyama Corp.	2,606.5	2,625.0	2,591.5	-0.10%	61.1K	aa.aa	20:17:14
Sumitomo Metal Mining	3,649.0	3,656.0	3,614.0	+1.25%	176.3K	aa.aa	19:18:40
Kanadevia	977.0	996.0	973.0	-1.91%	175.8K	aa.aa	20:13:31
Daiwa Securities Group Inc.	1,033.0	1,039.5	1,031.5	-0.43%	494.3K	aa.aa	19:38:20
SoftBank Group Corp.	9,227.0	9,349.0	9,142.0	-0.47%	2.19M	aa.aa	20:16:51
Tokyu Fudosan	951.5	952.4	945.0	+0.17%	370.4K	aa.aa	20:17:02
Nitto Denko Co	2,683.5	2,707.5	2,657.5	+0.43%	507.2K	aa.aa	19:32:17
Zigexn	457.0	460.0	454.0	-0.22%	113.6K	aa.aa	20:16:31
Renesas Electronics Corp	2,060.5	2,088.0	2,045.0	+1.30%	1.8M	aa.aa	20:16:34
Kyushu Electric Power Co Inc	1,344.5	1,367.0	1,341.0	-0.96%	371.3K	aa.aa	20:08:30
Taiyo Nippon Sanso Corp	4,315.0	4,350.0	4,292.0	+0.56%	46K	aa.aa	20:15:44
DeNA Co	2,639.0	2,650.0	2,557.0	+4.06%	4.21M	aa.aa	20:15:21
Maruha Nichiro Corp	2,913.5	2,925.0	2,903.0	+0.71%	34.6K	aa.aa	20:16:35
Japan Airlines Co	2,385.5	2,395.5	2,380.5	-0.31%	197.5K	aa.aa	19:39:00
Orix T	3,277.0	3,288.0	3,264.0	+0.12%	625.4K	aa.aa	19:42:35
Keyence	67,300.0	67,530.0	67,250.0	-0.55%	67.6K	aa.aa	19:19:57
Murata Mfg Co	2,427.0	2,458.0	2,415.5	+0.33%	2M	aa.aa	20:16:50
Mitsui Matsushima Co Ltd	4,685.0	4,780.0	4,665.0	+1.19%	28.4K	aa.aa	19:43:25
Japan Petroleum Exploration	1,136.0	1,152.0	1,133.0	-1.13%	259.8K	aa.aa	20:17:17
Nishimatsu Const Co Ltd	5,035.0	5,068.0	5,020.0	+0.10%	13.3K	aa.aa	20:11:03
Toda Corp	911.7	919.2	908.3	-0.19%	168.8K	aa.aa	20:17:27
Daito Trust Construction	16,795.0	16,870.0	16,755.0	-0.09%	18.3K	aa.aa	20:12:36
Penta-Ocean Const Co Ltd	645.5	646.8	640.8	+0.55%	278.3K	aa.aa	20:17:24
Kandenko Co Ltd	2,319.0	2,366.0	2,317.5	-0.79%	64.9K	aa.aa	20:08:09
Kinden Corp	2,995.0	3,029.0	2,984.5	-0.17%	62.3K	aa.aa	20:16:41
Kyowa Exeo Corp	1,646.0	1,664.0	1,639.5	-0.84%	68.4K	aa.aa	20:16:54
Yamazaki Baking Co Ltd	2,851.5	2,887.0	2,850.0	+0.05%	75.2K	aa.aa	19:50:59
Yakult Honsha Co Ltd	2,837.0	2,842.5	2,832.5	-0.02%	83.7K	aa.aa	19:59:20
Ns Solutions Corp	3,759.0	3,778.0	3,733.0	-0.45%	94.8K	aa.aa	20:16:29
KakakuCom Inc	2,302.5	2,308.5	2,290.5	-0.22%	65.6K	aa.aa	20:17:22
M3 Inc	1,375.0	1,401.0	1,370.0	-1.19%	538.8K	aa.aa	19:54:38
Coca-Cola West Co Ltd	2,408.0	2,466.5	2,397.0	+0.90%	181.6K	aa.aa	20:16:46
Ito En Ltd	3,318.0	3,321.0	3,304.0	+0.88%	32.3K	aa.aa	19:52:38
Fuji Oil Co Ltd	3,285.0	3,340.0	3,278.0	0.00%	32.7K	aa.aa	20:17:07
ABC-Mart Inc	3,140.0	3,144.0	3,120.0	+0.77%	48.7K	aa.aa	20:16:21
Geo Holdings Corp	1,776.0	1,799.0	1,771.0	-1.82%	31.8K	aa.aa	19:36:38
Edion Corp	1,772.0	1,775.0	1,769.0	+0.40%	40.1K	aa.aa	20:13:51
Alfresa Holdings Corp	2,081.5	2,083.5	2,072.5	+0.46%	59.8K	aa.aa	20:13:12
Kewpie Corp	3,088.0	3,122.0	3,086.0	-0.52%	42K	aa.aa	20:16:13
House Foods Group Inc	2,765.0	2,766.5	2,757.0	+0.33%	9.7K	aa.aa	20:16:17
Kagome Co Ltd	2,831.0	2,844.5	2,823.5	+0.57%	98.7K	aa.aa	20:16:20
Toyo Suisan Kaisha Ltd	10,060.0	10,215.0	10,060.0	-0.05%	51K	aa.aa	19:47:23
Nissin Foods Holdings Co Ltd	3,538.0	3,556.0	3,538.0	-0.23%	96.4K	aa.aa	19:30:40
Hulic Co Ltd	1,364.5	1,373.0	1,364.0	-0.33%	367.8K	aa.aa	19:29:21
DCM Holdings Co Ltd	1,416.0	1,420.0	1,411.0	-0.28%	28.4K	aa.aa	20:16:15
ZOZO	4,816.0	4,864.0	4,807.0	-0.33%	60.2K	aa.aa	19:32:30
Daiwabo Holdings Co Ltd	2,951.0	2,965.0	2,932.5	+0.17%	28.6K	aa.aa	20:16:18
Toyota Boshoku Corp	2,015.5	2,038.5	2,000.5	+0.35%	112.5K	aa.aa	20:17:09
Nomura Real Estate Holding Inc	3,988.0	3,989.0	3,933.0	+0.94%	227K	aa.aa	20:17:30
Iida Group Holdings Co Ltd	2,240.5	2,259.0	2,239.5	+0.04%	33.5K	aa.aa	19:53:10
Ship Healthcare Holdings Inc	2,139.5	2,166.0	2,134.5	-0.26%	27K	aa.aa	20:16:14
Tsuruha Holdings Inc	8,924.0	8,935.0	8,887.0	+0.48%	59.1K	aa.aa	20:16:32
Wacoal Holdings Corp	5,435.0	5,441.0	5,400.0	+0.80%	18.7K	aa.aa	20:15:10
TIS	3,406.0	3,430.0	3,402.0	-0.29%	49.7K	aa.aa	19:31:40
Gree Inc	455.0	459.0	452.0	-0.66%	26K	aa.aa	20:17:13
Nexon Co Ltd	2,140.0	2,148.0	2,116.5	+0.52%	512.9K	aa.aa	20:17:29
Internet Initiative Japan Inc	2,800.0	2,818.5	2,794.0	+0.23%	64.1K	aa.aa	19:37:15
Rengo Co Ltd	861.5	866.9	857.9	-0.06%	208.9K	aa.aa	20:17:20
Kureha Corp	2,839.0	2,841.0	2,822.0	+0.92%	8K	aa.aa	19:18:05
Ishihara Sangyo Kaisha Ltd	1,527.0	1,534.0	1,518.0	-0.07%	27K	aa.aa	20:13:32
Central Glass Co Ltd	3,260.0	3,265.0	3,245.0	+0.46%	8.4K	aa.aa	20:13:33
Toagosei Co Ltd	1,437.5	1,444.5	1,437.5	+0.21%	28.2K	aa.aa	19:53:04
Ibiden Co Ltd	4,937.0	4,962.0	4,876.0	+4.02%	1.24M	aa.aa	20:11:56
Air Water Inc	1,905.0	1,916.5	1,895.0	+0.66%	161.8K	aa.aa	20:17:30
Nippon Shokubai Co Ltd	1,871.0	1,880.0	1,870.5	-0.21%	83.9K	aa.aa	19:53:24
Kaneka Corp	3,660.0	3,667.0	3,643.0	+0.47%	23.2K	aa.aa	20:17:14
Mitsubishi Gas Chemical Co Inc	2,764.5	2,790.5	2,752.5	+0.07%	87K	aa.aa	20:08:31
Daicel Corp	1,344.5	1,358.0	1,334.5	+0.90%	124.4K	aa.aa	20:17:02
Sumitomo Bakelite Co Ltd	3,795.0	3,808.0	3,771.0	+0.11%	33.4K	aa.aa	20:17:01
Sekisui Chemical Co Ltd	2,460.0	2,468.0	2,441.0	+0.33%	488.2K	aa.aa	20:14:55
Zeon Corp	1,429.5	1,437.5	1,424.5	+1.24%	114.3K	aa.aa	20:13:04
Nomura Research	4,613.0	4,651.0	4,613.0	-0.45%	138.4K	aa.aa	19:49:49
Adeka Corp	2,846.5	2,857.0	2,835.0	+0.41%	27.5K	aa.aa	20:16:17
Kaken Pharmaceutical Co Ltd	4,234.0	4,243.0	4,226.0	+0.02%	10.2K	aa.aa	20:10:55
Ono Pharmaceutical Ltd	1,626.5	1,634.0	1,623.5	+0.12%	249.9K	aa.aa	20:17:04
Hisamitsu Pharmaceutical Inc	4,580.0	4,598.0	4,543.0	+0.81%	45.4K	aa.aa	20:17:01
Santen Pharmaceutical Co Ltd	1,558.0	1,578.0	1,555.0	-0.19%	114.8K	aa.aa	19:33:15
Tsumura & Co	4,498.0	4,505.0	4,458.0	+0.65%	32.5K	aa.aa	19:45:58
Hu Group Holdings	2,541.0	2,551.5	2,536.5	+0.10%	24.5K	aa.aa	20:16:58
Kyorin Holdings Inc	1,446.0	1,452.0	1,443.0	+0.28%	6.7K	aa.aa	20:16:13
Otsuka Holdings Ltd	8,031.0	8,087.0	8,015.0	+0.30%	121.7K	aa.aa	19:37:36
Nippon Paint Holdings Co Ltd	995.5	1,000.0	989.0	+0.90%	214.2K	aa.aa	20:17:06
Kansai Paint Co Ltd	2,110.5	2,115.0	2,102.5	-0.05%	72.3K	aa.aa	20:16:58
DIC Corp	3,385.0	3,415.0	3,382.0	-0.35%	49.4K	aa.aa	20:16:56
artience	3,055.0	3,075.0	3,035.0	+1.16%	75.9K	aa.aa	20:17:02
Oriental Land Co Ltd	3,320.0	3,354.0	3,306.0	+0.09%	581.6K	aa.aa	19:47:53
Park24 Co Ltd	1,964.5	1,974.5	1,946.0	+0.82%	218.3K	aa.aa	20:08:34
Fuji Media Holdings Inc	1,706.0	1,849.0	1,700.0	-4.45%	17.66M	aa.aa	20:17:20
Round One Corp	1,241.0	1,256.0	1,238.0	+1.47%	583.7K	aa.aa	20:08:16
Oracle Corp Japan	14,210.0	14,240.0	14,150.0	+0.42%	21.6K	aa.aa	20:15:39
Otsuka Corp	3,346.0	3,352.0	3,327.0	-0.33%	214.6K	aa.aa	20:17:29
Lion Corp	1,656.0	1,663.0	1,650.0	+0.70%	189.7K	aa.aa	20:16:13
Idemitsu Kosan Co Ltd	1,036.5	1,043.5	1,036.0	-1.00%	245.2K	aa.aa	19:29:26
Toyo Tire & Rubber Co Ltd	2,452.0	2,472.5	2,437.0	+0.53%	756.8K	aa.aa	20:17:30
Sumitomo Rubber Ind Ltd	1,753.5	1,776.5	1,753.0	-0.79%	266.3K	aa.aa	19:53:41
Niterra	4,811.0	4,864.0	4,784.0	+0.04%	62.2K	aa.aa	20:12:51
Tokyo Steel Mfg Co Ltd	1,507.0	1,515.0	1,504.0	-0.13%	77.3K	aa.aa	20:17:15
Yamato Kogyo Co Ltd	7,437.0	7,519.0	7,409.0	+0.01%	68K	aa.aa	20:16:34
Maruichi Steel Tube Ltd	3,346.0	3,375.0	3,335.0	-0.15%	11.8K	aa.aa	20:17:11
Daido Steel Co Ltd	1,179.5	1,198.0	1,174.0	-0.46%	112.2K	aa.aa	20:17:02
Sanyo Special Steel Co Ltd	1,903.0	1,919.0	1,892.0	-0.57%	10.4K	aa.aa	20:16:26
Aichi Steel Corp	5,090.0	5,110.0	5,080.0	+0.39%	2K	aa.aa	20:04:57
Osaka Titanium Tech Co Ltd	1,869.0	1,890.0	1,856.0	-0.05%	159.9K	aa.aa	20:16:42
Uacj Corp	5,000.0	5,020.0	4,980.0	+0.60%	20.7K	aa.aa	20:17:05
Sanwa Holdings Corp	4,497.0	4,521.0	4,458.0	+0.63%	51.7K	aa.aa	20:16:48
Lixil Group	1,717.5	1,730.5	1,715.0	+0.03%	185.3K	aa.aa	19:48:31
Rinnai Corp	3,337.0	3,346.0	3,312.0	+0.88%	122.8K	aa.aa	20:17:02
Unipres Corp	1,092.0	1,105.0	1,087.0	+0.28%	42.8K	aa.aa	20:16:58
Nhk Spring Co Ltd	1,928.0	1,954.0	1,912.5	+1.05%	191.9K	aa.aa	20:17:08
Tsugami Corp	1,519.0	1,525.0	1,511.0	-0.07%	27.9K	aa.aa	20:16:13
Shibaura Machine	3,575.0	3,585.0	3,555.0	+0.99%	19.2K	aa.aa	20:15:11
Makino Milling Machine Co Ltd	11,640.0	11,640.0	11,580.0	+0.34%	30.5K	aa.aa	20:16:13
OSG Corp	1,642.0	1,656.5	1,637.0	-0.76%	49.5K	aa.aa	20:17:00
Asahi Diamond Ind Co Ltd	829.0	829.0	820.0	+1.34%	40.1K	aa.aa	20:15:50
Dmg Mori Seiki Co Ltd	2,417.5	2,437.0	2,407.5	+0.60%	172.1K	aa.aa	19:47:37
Disco Corp	45,630.0	45,870.0	44,580.0	+3.66%	3.04M	aa.aa	20:12:04
Toyota Industries Corp	12,655.0	12,850.0	12,540.0	+1.44%	233.3K	aa.aa	20:17:18
Nabtesco Corp	2,712.0	2,719.0	2,704.0	+0.43%	44.7K	aa.aa	19:49:40
SMC Corp	59,110.0	59,660.0	58,850.0	-0.52%	61.5K	aa.aa	20:16:48
Kurita Water Industries Ltd	5,508.0	5,620.0	5,488.0	-0.47%	74K	aa.aa	20:17:13
Tsubakimoto Chain Co	1,854.0	1,861.0	1,845.0	+0.05%	55.5K	aa.aa	20:17:25
Daifuku Co Ltd	3,178.0	3,193.0	3,172.0	-0.47%	99.5K	aa.aa	19:43:46
Heiwa Corp	2,302.0	2,302.0	2,292.0	+0.09%	27.1K	aa.aa	20:16:13
Sankyo Co Ltd	2,066.5	2,097.5	2,062.5	-0.48%	76.6K	aa.aa	19:42:03
Brother Industries Ltd	2,598.5	2,613.5	2,594.5	+0.25%	44.2K	aa.aa	19:20:30
Sega Sammy Holdings	2,852.0	2,892.0	2,835.0	-0.23%	149.1K	aa.aa	20:16:50
Nachi-Fujikoshi Corp	3,415.0	3,430.0	3,380.0	+1.19%	25.4K	aa.aa	20:14:33
THK Co	3,826.0	3,858.0	3,799.0	+1.81%	430.9K	aa.aa	20:17:24
Makita	4,612.0	4,630.0	4,608.0	+0.83%	59.2K	aa.aa	19:25:02
Toshiba Tec Corp	3,370.0	3,395.0	3,365.0	+0.15%	10.3K	aa.aa	20:16:50
Mabuchi Motor Ltd	2,149.0	2,155.0	2,142.5	+0.35%	33.1K	aa.aa	20:16:58
Nidec Corp	2,782.0	2,830.0	2,769.5	-0.55%	1.29M	aa.aa	20:16:46
JVC Kenwood Corp	1,699.0	1,712.0	1,696.0	-1.19%	142.3K	aa.aa	20:02:27
Omron Cor	4,997.0	5,085.0	4,969.0	+0.60%	282.4K	aa.aa	20:16:29
Sanken Electric Co Ltd	5,935.0	5,936.0	5,864.0	+0.20%	38.2K	aa.aa	20:15:40
Seiko Epson Cor	2,675.5	2,693.5	2,660.0	-0.09%	174.9K	aa.aa	20:16:53
Wacom Co Ltd	696.0	696.0	691.0	+1.02%	57K	aa.aa	20:15:26
Ulvac Inc	6,241.0	6,283.0	6,181.0	+0.24%	39.8K	aa.aa	20:16:14
Anritsu Corp	1,330.5	1,338.0	1,322.0	+0.80%	233.7K	aa.aa	20:17:26
Fujitsu General Ltd	2,766.0	2,768.0	2,765.0	+0.07%	462.5K	aa.aa	20:17:16
Hirose Electric Co Ltd	18,370.0	18,630.0	18,370.0	+0.49%	16.4K	aa.aa	19:26:12
Japan Aviation Electronics Ltd	2,787.0	2,793.0	2,769.0	+0.43%	31.5K	aa.aa	20:17:27
Azbil Corp	1,178.5	1,191.5	1,172.0	+0.38%	148K	aa.aa	20:17:14
Nihon Kohden Corp	2,110.0	2,115.5	2,100.0	+0.74%	52.2K	aa.aa	20:16:05
Horiba Ltd	9,202.0	9,325.0	9,184.0	-0.11%	13.6K	aa.aa	20:04:14
Sysmex Cor	2,905.0	2,939.5	2,905.0	-0.84%	113.1K	aa.aa	19:53:13
Stanley Electric Co Ltd	2,628.0	2,629.0	2,607.5	+1.45%	73.7K	aa.aa	20:17:15
Ushio Inc	2,076.5	2,081.5	2,067.0	+1.05%	37.3K	aa.aa	20:15:41
Rohm Ltd	1,475.5	1,490.5	1,461.5	-0.61%	1.01M	aa.aa	20:17:15
Hamamatsu Photonics KK	1,913.5	1,920.0	1,895.5	+0.16%	328.7K	aa.aa	20:17:22
Shinko Electric Ind Co Ltd	5,879.0	5,884.0	5,877.0	0.00%	332.5K	aa.aa	20:17:02
Tokai Rika Co Ltd	2,210.0	2,223.0	2,195.0	+0.27%	21.7K	aa.aa	20:16:46
Nichicon Corp	1,103.0	1,106.0	1,084.0	+2.32%	79.3K	aa.aa	20:17:25
Namura Shipbuild Co Ltd	1,804.0	1,823.0	1,767.0	-0.28%	839.5K	aa.aa	20:17:26
Shinmaywa Industries Ltd	1,345.0	1,355.0	1,338.0	+0.30%	36.2K	aa.aa	20:16:15
NOK Corp	2,295.5	2,305.0	2,290.0	+0.90%	38.1K	aa.aa	19:43:42
KYB	2,848.0	2,863.0	2,832.0	+0.81%	16K	aa.aa	20:16:10
Press Kogyo Co Ltd	550.0	551.0	546.0	+1.10%	105.7K	aa.aa	20:16:14
Aisin Seiki Ltd	1,667.5	1,702.0	1,667.0	-0.18%	300.3K	aa.aa	19:53:41
Yamaha Motor Co Ltd	1,289.5	1,312.0	1,278.0	-0.23%	730.6K	aa.aa	20:17:22
Koito Mfg Co Ltd	2,026.5	2,031.5	2,013.5	+0.92%	153K	aa.aa	20:17:27
Exedy Corp	4,490.0	4,535.0	4,470.0	+0.45%	42.4K	aa.aa	19:37:45
Toyoda Gosei Co Ltd	2,677.5	2,709.5	2,658.5	+0.49%	76.9K	aa.aa	20:16:55
Shimano Inc	20,740.0	20,830.0	20,610.0	+0.29%	31.3K	aa.aa	20:15:39
TS Tech Co Ltd	1,745.0	1,751.0	1,736.0	+0.95%	38.8K	aa.aa	20:16:27
Ryohin Keikaku Ltd	3,700.0	3,769.0	3,680.0	-0.11%	597K	aa.aa	20:11:24
Medipal Holdings Corp	2,320.5	2,333.5	2,315.0	-0.19%	57.7K	aa.aa	20:12:19
Pan Pacific Intl	4,126.0	4,181.0	4,109.0	-0.63%	200.1K	aa.aa	20:17:28
Zensho Holdings Co Ltd	8,450.0	8,470.0	8,399.0	+0.32%	62.2K	aa.aa	20:17:24
Sugi Holdings Co Ltd	2,541.5	2,548.0	2,530.0	+0.67%	75.1K	aa.aa	20:16:14
Shimadzu Corp	4,373.0	4,401.0	4,351.0	-0.07%	48.6K	aa.aa	20:16:13
Hoya Cor	21,105.0	21,450.0	20,930.0	+0.43%	167.9K	aa.aa	20:17:16
Bandai Namco Holdings Inc	3,440.0	3,465.0	3,433.0	-0.55%	149.8K	aa.aa	19:28:56
Asics Corp	3,370.0	3,373.0	3,295.0	+2.12%	1.01M	aa.aa	20:10:36
Lintec Corp	2,975.0	3,000.0	2,961.0	-0.03%	38.6K	aa.aa	20:17:02
Nintendo	9,040.0	9,102.0	8,955.0	+1.56%	2.88M	aa.aa	20:15:32
Nifco Inc	3,741.0	3,781.0	3,729.0	+0.54%	21.9K	aa.aa	20:17:02
Onward Holdings Co Ltd	607.0	608.0	604.0	-0.16%	131.4K	aa.aa	20:17:26
Kanematsu Corp	2,512.0	2,531.0	2,500.0	-0.71%	46.7K	aa.aa	20:17:00
Biprogy	4,432.0	4,469.0	4,417.0	+0.27%	28.5K	aa.aa	20:17:02
Canon Marketing Japan Inc	4,801.0	4,820.0	4,793.0	+0.27%	19.8K	aa.aa	19:45:06
Hanwa Co Ltd	4,760.0	4,790.0	4,725.0	0.00%	32.8K	aa.aa	20:17:28
Nipro Corp	1,463.5	1,465.0	1,450.0	+1.35%	59.5K	aa.aa	20:16:59
Unicharm Co	1,228.0	1,241.0	1,226.0	+0.20%	291K	aa.aa	19:28:50
Sanrio Co Ltd	4,969.0	5,085.0	4,937.0	-1.47%	1.09M	aa.aa	20:08:32
Shimamura Co Ltd	8,692.0	8,695.0	8,604.0	+1.48%	38.9K	aa.aa	20:16:13
H2O Retailing Corp	2,246.5	2,253.5	2,235.0	+0.36%	39.8K	aa.aa	20:17:00
Izumi Co Ltd	3,060.0	3,060.0	3,000.0	+2.14%	29.9K	aa.aa	20:17:17
K'S Holdings Corp	1,408.0	1,409.5	1,400.5	+0.32%	47.4K	aa.aa	20:16:24
The Gunma Bank Ltd	1,059.5	1,090.5	1,053.0	+0.95%	531.6K	aa.aa	20:11:26
The Musashino Bank Ltd	3,050.0	3,110.0	3,025.0	-0.65%	23.8K	aa.aa	20:16:40
The 77 Bank Ltd	4,411.0	4,487.0	4,373.0	-0.52%	50K	aa.aa	20:17:02
Suruga Bank Ltd	1,155.0	1,169.0	1,155.0	-0.26%	95.2K	aa.aa	19:51:22
Hachijuni Bank	997.1	1,017.0	995.0	-1.03%	195.7K	aa.aa	19:51:23
The Bank Of Kyoto Ltd	2,272.5	2,325.0	2,261.5	-0.98%	321.6K	aa.aa	20:16:55
Hokuhoku Financial Group Inc	1,970.5	2,028.5	1,970.0	-1.30%	74K	aa.aa	19:51:05
Hirogin Holdings	1,158.5	1,182.0	1,153.0	-0.64%	316.4K	aa.aa	20:17:00
Chugin Financial Group	1,621.0	1,650.0	1,613.0	-0.64%	48.3K	aa.aa	20:16:26
The Iyo Bank Ltd	1,597.0	1,634.0	1,595.5	-0.87%	204.4K	aa.aa	19:51:25
Yamaguchi Financial Group Inc	1,635.0	1,674.5	1,624.0	-1.03%	152.5K	aa.aa	20:11:26
SBI Holdings Inc	4,053.0	4,093.0	4,042.0	-0.81%	329K	aa.aa	19:43:43
North Pacific Bank Ltd	472.0	482.0	468.0	-0.84%	791.7K	aa.aa	20:16:53
Aeon Financial Service Co Ltd	1,216.0	1,218.0	1,212.5	+0.58%	207.4K	aa.aa	20:17:17
Acom Co Ltd	368.9	370.7	367.3	-0.14%	128.5K	aa.aa	20:16:13
Orient Corp	799.0	804.0	797.0	0.00%	74.8K	aa.aa	20:17:13
Mitsubishi Ufj Lease Fin Ltd	1,021.0	1,028.0	1,020.0	-0.20%	411.3K	aa.aa	19:42:41
Jafco Co Ltd	2,154.5	2,168.0	2,144.5	+0.07%	65.6K	aa.aa	20:16:14
Tokai Tokyo Finan Holdings Inc	486.0	489.0	484.0	-0.21%	92.1K	aa.aa	20:15:00
Monex Group Inc	859.0	893.0	853.0	-8.23%	5.31M	aa.aa	20:10:33
Senshu Ikeda Holdings Inc	399.0	406.0	396.0	-0.25%	468.6K	aa.aa	20:17:19
Leopalace21 Corp	556.0	560.0	554.0	-0.18%	201K	aa.aa	20:16:02
Aeon Mall Co Ltd	1,954.0	1,960.0	1,952.5	+0.05%	147.7K	aa.aa	20:17:30
Sotetsu Holdings Inc	2,472.5	2,478.5	2,464.5	+0.71%	10.7K	aa.aa	20:17:00
Keikyu Corp	1,299.5	1,301.0	1,292.0	+0.66%	118.1K	aa.aa	20:17:00
Kintetsu Corp	3,195.0	3,195.0	3,177.0	+0.53%	92.7K	aa.aa	20:17:02
Hankyu Hanshin Holdings Inc	3,845.0	3,852.0	3,833.0	+0.52%	41.3K	aa.aa	20:17:00
Nagoya Railroad Co Ltd	1,665.0	1,668.5	1,660.0	+0.21%	79.7K	aa.aa	20:16:52
Sankyu Inc	5,406.0	5,435.0	5,376.0	+0.11%	25.2K	aa.aa	20:17:22
Seino Holdings Co Ltd	2,306.5	2,306.5	2,298.0	+0.68%	53.5K	aa.aa	20:17:00
The Sumitomo Warehouse Co Ltd	2,644.0	2,663.0	2,637.0	+0.34%	25.1K	aa.aa	20:12:55
Kamigumi Co Ltd	3,373.0	3,373.0	3,352.0	+1.17%	33.5K	aa.aa	20:15:55
TBS Holdings	3,724.0	3,797.0	3,684.0	-1.22%	122.1K	aa.aa	20:17:09
Nippon Television Holdings Inc	2,657.5	2,703.5	2,656.0	-0.60%	72.3K	aa.aa	19:30:05
TV Asahi Holdings Corp	2,179.0	2,207.0	2,169.0	+0.51%	35.3K	aa.aa	20:11:26
Hikari Tsushin Inc	34,240.0	34,510.0	34,120.0	+0.06%	11.5K	aa.aa	19:27:37
Gmo Internet Inc	2,687.0	2,689.5	2,653.0	+1.72%	93.7K	aa.aa	20:16:13
Kadokawa Dwango Corp	3,173.0	3,193.0	3,173.0	0.00%	30.9K	aa.aa	19:24:49
Chugoku Electric Power	863.0	875.1	860.2	+0.23%	664.7K	aa.aa	20:17:26
Hokuriku Electric Power Co	793.7	809.1	791.8	-0.64%	99.2K	aa.aa	20:16:34
Tohoku Electric Power Co Inc	1,124.5	1,138.5	1,123.0	+0.13%	346K	aa.aa	19:53:23
Shikoku Electric Power Co Inc	1,215.0	1,230.0	1,210.5	-0.25%	147.7K	aa.aa	20:15:40
Hokkaido Electric Power Co Inc	787.8	813.7	785.0	-0.01%	1.77M	aa.aa	20:17:26
Electric Power Development Ltd	2,452.5	2,470.0	2,447.0	-0.10%	98.4K	aa.aa	19:32:23
Toho Gas Co Ltd	3,957.0	4,000.0	3,944.0	-0.73%	27.1K	aa.aa	20:12:18
Square Enix Holdings Co Ltd	6,214.0	6,221.0	6,163.0	+0.79%	55.6K	aa.aa	20:17:12
Capcom Co Ltd	3,287.0	3,355.0	3,270.0	+0.12%	277.9K	aa.aa	20:16:13
SCSK Corp	3,239.0	3,248.0	3,223.0	+0.62%	80.2K	aa.aa	20:17:08
Yamada Holdings	441.3	442.5	440.5	-0.20%	280.2K	aa.aa	19:53:33
Nitori Holdings Co Ltd	19,130.0	19,200.0	19,035.0	+0.66%	108.2K	aa.aa	19:22:32
Misumi Group Inc	2,274.5	2,306.5	2,264.5	-1.02%	159.3K	aa.aa	20:16:19
Suzuken Co Ltd	4,723.0	4,754.0	4,708.0	+0.19%	28.4K	aa.aa	20:16:47
Sundrug Co Ltd	4,123.0	4,139.0	4,116.0	+0.17%	16.7K	aa.aa	19:30:55
Sakata Seed Corp	3,645.0	3,680.0	3,635.0	+0.69%	43.8K	aa.aa	20:17:15
Sho Bond Holdings	4,895.0	4,931.0	4,891.0	-0.10%	23.7K	aa.aa	20:17:17
Mirait Holdings Corp	2,211.5	2,230.0	2,204.0	+0.02%	24.1K	aa.aa	20:17:07
Tama Home	3,150.0	3,170.0	3,120.0	+0.48%	52.7K	aa.aa	20:17:18
Sumiseki Holdings Inc	757.0	833.0	750.0	-4.06%	1.43M	aa.aa	20:05:10
Nittetsu Mining	4,580.0	4,600.0	4,550.0	+0.77%	5.5K	aa.aa	20:17:00
K&O Energy Group Inc	3,410.0	3,445.0	3,410.0	-0.87%	19.9K	aa.aa	19:37:41
Hazama Ando Corp	1,132.0	1,137.0	1,132.0	+0.35%	76.8K	aa.aa	19:29:09
Tokyu Construction	720.0	721.0	717.0	+0.70%	83.7K	aa.aa	20:11:54
Token Corp	11,890.0	12,000.0	11,870.0	-0.25%	4.6K	aa.aa	20:16:33
Sumitomo Mitsui Construction	410.0	411.0	405.0	+3.54%	731.4K	aa.aa	20:16:19
Okumura Corp	3,820.0	3,840.0	3,805.0	-0.13%	24.8K	aa.aa	20:17:07
Totetsu Kogyo	3,125.0	3,130.0	3,110.0	+0.64%	6K	aa.aa	20:16:15
Asanuma Corp	633.0	638.0	632.0	-0.47%	93.5K	aa.aa	20:12:15
Kumagai Gumi	3,780.0	3,780.0	3,745.0	+0.40%	29.8K	aa.aa	20:17:07
Nippon Road	1,777.0	1,777.0	1,762.0	+0.85%	8.1K	aa.aa	20:16:02
Toa Corp	1,170.0	1,173.0	1,164.0	+0.95%	24.5K	aa.aa	20:17:15
Toyo Construction	1,327.0	1,327.0	1,319.0	+0.53%	63K	aa.aa	20:16:47
Seikitokyu Kogyo	1,482.0	1,482.0	1,475.0	+0.61%	36.2K	aa.aa	20:17:01
Sumitomo Forestry	5,344.0	5,356.0	5,263.0	+1.35%	402.2K	aa.aa	20:08:21
Raito Kogyo	2,145.0	2,173.0	2,141.0	-0.79%	32.1K	aa.aa	20:16:18
Chudenko Corp	3,105.0	3,130.0	3,095.0	-0.16%	7.9K	aa.aa	20:10:52
Sumitomo Densetsu	4,555.0	4,610.0	4,535.0	-0.11%	6.6K	aa.aa	20:09:02
Integrated Design Engineering Holdings	6,500.0	6,500.0	6,490.0	+0.15%	37.7K	aa.aa	19:00:14
Kyudenko Corp	5,113.0	5,217.0	5,104.0	-1.79%	37.9K	aa.aa	20:16:11
Sanki Engineering	3,015.0	3,030.0	2,997.0	-0.33%	28.7K	aa.aa	20:17:09
Persol Holdings	231.2	232.9	230.0	+0.13%	1.41M	aa.aa	20:17:24
Calbee Inc	2,907.0	2,925.0	2,907.0	-0.12%	23.2K	aa.aa	19:30:29
Hakuhodo DY Holdings Inc	1,157.5	1,165.5	1,149.0	-0.39%	85.8K	aa.aa	20:16:18
Pal	3,220.0	3,225.0	3,130.0	+0.78%	72.6K	aa.aa	20:17:28
MonotaRO	2,465.0	2,507.5	2,446.0	-0.92%	208K	aa.aa	19:46:37
MatsukiyoCocokara	2,272.5	2,279.5	2,257.5	+0.66%	102K	aa.aa	19:47:18
Welcia Holdings	2,260.0	2,267.0	2,235.0	+1.76%	400K	aa.aa	20:17:22
Cosmos Pharmaceutical Corp	7,382.0	7,460.0	7,374.0	-0.99%	57.7K	aa.aa	19:33:09
T Gaia Corp	2,660.0	2,661.0	2,660.0	+0.04%	1.5K	aa.aa	19:51:45
Nihon Parkerizing	1,249.0	1,253.0	1,242.0	+0.73%	24.6K	aa.aa	20:16:18
Aica Kogyo	3,224.0	3,242.0	3,219.0	+0.16%	15.3K	aa.aa	20:16:09
Rohto Pharmaceutical	2,724.0	2,725.5	2,705.5	+0.50%	101K	aa.aa	20:17:06
Mochida Pharmaceutical	3,285.0	3,285.0	3,285.0	+0.15%	500	aa.aa	19:16:25
Takasago Thermal Eng	5,953.0	6,044.0	5,929.0	-0.53%	37.8K	aa.aa	20:16:22
NEC Networks System	3,310.0	3,315.0	3,310.0	0.00%	3.8K	aa.aa	19:21:00
Taikisha Ltd	4,600.0	4,640.0	4,585.0	-0.43%	23.9K	aa.aa	20:16:19
Dai-Dan	3,530.0	3,565.0	3,500.0	+0.57%	80.8K	aa.aa	20:16:13
Nippn	2,119.0	2,126.0	2,116.0	+0.14%	30.9K	aa.aa	20:15:38
Nihon M&A Center	660.5	664.8	655.8	-0.03%	512.3K	aa.aa	20:17:15
Open Up	1,805.0	1,808.0	1,786.0	+1.18%	46.3K	aa.aa	20:17:25
Pasona Group Inc	2,006.0	2,009.0	1,996.0	+0.35%	40.7K	aa.aa	20:11:06
Link and Motivation	535.0	539.0	534.0	-0.74%	12.6K	aa.aa	19:17:19
SMS Co Ltd	1,527.5	1,541.0	1,518.5	-0.94%	64.6K	aa.aa	20:15:40
Morinaga Co Ltd	2,639.0	2,645.5	2,626.5	+0.32%	46.9K	aa.aa	20:16:13
Ezaki Glico Co Ltd	4,568.0	4,579.0	4,528.0	+0.97%	34K	aa.aa	20:17:20
Kameda Seika Co Ltd	3,970.0	3,980.0	3,910.0	+1.53%	19.8K	aa.aa	20:14:05
Kotobuki Spirits	2,156.0	2,177.5	2,150.5	-1.24%	95.4K	aa.aa	19:34:25
Morinaga Milk Industry	2,773.5	2,794.5	2,770.0	-0.50%	62.9K	aa.aa	20:17:18
Megmilk Snow Brand	2,598.0	2,621.0	2,594.0	+0.85%	42.5K	aa.aa	20:15:50
Prima Meat Packers	2,180.0	2,186.0	2,171.0	+0.09%	17.4K	aa.aa	20:15:46
S Foods Inc	2,569.0	2,569.0	2,538.0	+1.02%	6.2K	aa.aa	20:11:06
Systena Corp	343.0	345.0	341.0	-0.58%	217.8K	aa.aa	20:11:03
Digital Arts Inc	5,630.0	5,730.0	5,620.0	-0.88%	7.9K	aa.aa	20:08:54
Sohgo Security Services	1,026.0	1,028.0	1,021.5	-0.10%	191.8K	aa.aa	20:17:29
Nippon Parking Development	206.0	207.0	205.0	+0.98%	344.9K	aa.aa	20:15:11
Dip Corp	2,314.0	2,336.0	2,304.0	-0.34%	91.4K	aa.aa	20:17:02
SBS Holdings Inc	2,382.0	2,384.0	2,371.0	+0.68%	5.6K	aa.aa	20:16:54
Suntory Beverage Food	4,780.0	4,797.0	4,776.0	+0.44%	41.6K	aa.aa	19:24:01
Dydo Drinco Inc	3,335.0	3,375.0	3,330.0	-0.89%	22.1K	aa.aa	20:16:20
Nisshin OilliO Group	4,825.0	4,845.0	4,810.0	+0.31%	30.6K	aa.aa	20:16:13
San-A Co	2,898.0	2,898.0	2,881.0	+0.94%	10.6K	aa.aa	20:12:46
Cawachi Ltd	2,610.0	2,611.0	2,593.0	+1.08%	23.9K	aa.aa	20:16:13
Askul Corp	1,634.0	1,644.0	1,633.0	-0.18%	37K	aa.aa	20:17:07
Adastria Holdings	3,300.0	3,315.0	3,285.0	+0.15%	69.1K	aa.aa	20:09:19
Kura Corp	2,670.0	2,678.0	2,658.0	+0.53%	79.2K	aa.aa	20:16:07
Arata Corp	3,075.0	3,090.0	3,065.0	+0.16%	5.5K	aa.aa	20:11:00
JP-Holdings	647.0	647.0	641.0	0.00%	42.3K	aa.aa	20:17:12
Tokyo Electron Device	3,080.0	3,125.0	3,065.0	-0.32%	23.9K	aa.aa	20:15:45
Fields Corp	1,742.0	1,779.0	1,736.0	-1.69%	110.2K	aa.aa	19:31:10
Daikokutenbussan	8,200.0	8,220.0	8,130.0	+0.49%	14K	aa.aa	19:51:33
Ariake Japan Co Ltd	5,200.0	5,200.0	5,170.0	+0.58%	2.5K	aa.aa	20:10:38
Rock Field Co Ltd	1,511.0	1,511.0	1,503.0	+0.53%	8.2K	aa.aa	20:12:55
Warabeya Nichiyo	2,037.0	2,039.0	2,024.0	+0.49%	16.8K	aa.aa	20:15:26
Euglena Co Ltd	425.0	431.0	421.0	+1.43%	659.6K	aa.aa	20:17:28
Gunze Ltd	5,140.0	5,160.0	5,120.0	0.00%	19.4K	aa.aa	20:17:13
Alpen Co Ltd	2,084.0	2,088.0	2,080.0	+0.48%	5.3K	aa.aa	19:24:16
Qol Co Ltd	1,422.0	1,425.0	1,417.0	+0.07%	3.3K	aa.aa	20:16:54
Alconix Corp	1,509.0	1,516.0	1,505.0	+0.07%	21.4K	aa.aa	20:15:31
Kobe Bussan Co Ltd	3,478.0	3,510.0	3,447.0	+1.10%	324.1K	aa.aa	20:05:32
JIN Co Ltd	6,430.0	6,450.0	6,280.0	+0.94%	59K	aa.aa	20:17:19
BIC Camera Inc	1,634.0	1,646.5	1,625.0	+1.46%	124.7K	aa.aa	19:35:50
Ai Holdings Corp	2,013.0	2,028.0	2,004.0	+1.05%	39.2K	aa.aa	20:16:31
Doutor Nichires Holdings	2,297.0	2,300.0	2,287.0	+0.57%	33.5K	aa.aa	20:17:31
Bronco Billy Co Ltd	3,480.0	3,505.0	3,460.0	+0.29%	29.3K	aa.aa	19:23:55
Monogatari Corp	3,320.0	3,320.0	3,290.0	+1.37%	40K	aa.aa	20:16:09
Macnica Fuji Electronics	1,758.5	1,788.0	1,758.5	-0.82%	98.4K	aa.aa	19:59:32
Create SD Holdings	2,765.0	2,768.0	2,753.0	+0.55%	9.3K	aa.aa	20:17:03
Tokai Holdings Corp	930.0	933.0	928.0	-0.11%	33.4K	aa.aa	20:15:15
Nextage Co Ltd	1,399.0	1,430.0	1,391.0	-1.27%	98.9K	aa.aa	20:16:41
Joyful Honda Co Ltd	1,843.0	1,843.0	1,830.0	+0.44%	159.8K	aa.aa	20:17:06
Skylark Co Ltd	2,323.5	2,326.5	2,317.5	+0.54%	86.5K	aa.aa	19:24:53
Japan Wool Textile	1,342.0	1,350.0	1,336.0	-0.15%	34.5K	aa.aa	20:16:20
United Super Markets	763.0	763.0	755.0	+0.93%	151.9K	aa.aa	20:17:29
Pressance Corp	2,396.0	2,402.0	2,392.0	-0.21%	91.5K	aa.aa	20:17:01
Open House Co Ltd	5,136.0	5,161.0	5,118.0	-0.45%	26.7K	aa.aa	19:16:39
Create Restaurants	1,304.0	1,309.0	1,292.0	+1.95%	280.4K	aa.aa	20:16:45
Toridoll Corp	3,689.0	3,689.0	3,666.0	+0.74%	33.5K	aa.aa	20:16:53
Miyaji Engineering	1,919.0	1,921.0	1,911.0	+0.73%	22.3K	aa.aa	20:17:28
Tocalo Co Ltd	1,780.0	1,796.0	1,770.0	-0.95%	15K	aa.aa	20:17:15
Seiren Co Ltd	2,734.0	2,737.0	2,719.0	+1.11%	9.4K	aa.aa	20:15:38
Hogy Medical Co Ltd	4,925.0	4,925.0	4,880.0	+2.18%	16.1K	aa.aa	20:08:03
TSI Holdings Co Ltd	1,232.0	1,287.0	1,230.0	-4.35%	254.7K	aa.aa	20:04:57
Koei Tecmo Holdings	1,848.5	1,861.0	1,834.0	+0.11%	153.5K	aa.aa	20:16:52
Mitsubishi Research Inst	4,620.0	4,645.0	4,595.0	-0.65%	11.8K	aa.aa	20:09:07
Istyle Inc	427.0	430.0	422.0	+0.23%	181.1K	aa.aa	20:17:25
M-up	1,489.0	1,505.0	1,480.0	-0.33%	68.2K	aa.aa	20:17:29
Colopl Inc	481.0	481.0	476.0	+1.26%	59.4K	aa.aa	20:17:10
Broadleaf Co Ltd	626.0	629.0	624.0	0.00%	27.4K	aa.aa	20:13:51
Techmatrix Corp	2,192.0	2,219.0	2,182.0	-0.36%	6.2K	aa.aa	20:14:11
GMO Payment Gateway	7,805.0	7,937.0	7,751.0	-0.46%	85K	aa.aa	20:17:32
Comture Corp	2,088.0	2,102.0	2,077.0	-0.14%	14.9K	aa.aa	20:13:08
Daio Paper Corp	854.0	860.0	852.0	+0.47%	35.4K	aa.aa	20:16:54
Sumitomo Seika Chemicals	4,575.0	4,600.0	4,565.0	+0.44%	8.1K	aa.aa	20:10:56
Osaka Soda	1,727.0	1,782.0	1,723.0	-2.54%	147.4K	aa.aa	20:17:28
Kanto Denka Kogyo	943.0	945.0	939.0	0.00%	18.7K	aa.aa	20:17:29
Sakai Chemical Industry	2,547.0	2,568.0	2,533.0	-0.16%	11K	aa.aa	20:17:00
Stella Chemifa Corp	4,440.0	4,465.0	4,415.0	+0.45%	8.4K	aa.aa	20:09:19
Tokyo Ohka Kogyo	3,702.0	3,734.0	3,668.0	+1.68%	202.1K	aa.aa	20:17:15
Osaka Organic Chemical	2,792.0	2,802.0	2,771.0	+0.29%	15K	aa.aa	20:16:21
Sekisui Jushi Corp	2,037.0	2,043.0	2,020.0	+0.94%	22.6K	aa.aa	20:17:02
Asahi Organic Chemicals	4,225.0	4,240.0	4,200.0	+0.36%	4.7K	aa.aa	20:10:26
Prestige International	639.0	640.0	635.0	-0.31%	43.5K	aa.aa	20:17:02
NOF Corp	2,083.5	2,098.0	2,074.0	-0.02%	83.2K	aa.aa	20:16:16
Sanyo Chemical Industries	3,905.0	3,915.0	3,895.0	+0.26%	3.4K	aa.aa	20:08:52
Nippon Shinyaku	3,739.0	3,744.0	3,701.0	+0.05%	36.1K	aa.aa	20:16:13
Kissei Pharmaceutical	3,880.0	3,885.0	3,840.0	+0.91%	18.5K	aa.aa	20:11:42
Eiken Chemical	2,153.0	2,159.0	2,145.0	+0.09%	11.9K	aa.aa	20:17:11
JCR Pharmaceuticals	542.0	551.0	539.0	+0.37%	111.5K	aa.aa	20:14:57
Towa Pharmaceutical	3,080.0	3,130.0	3,070.0	+0.33%	26.8K	aa.aa	20:13:24
Sawai Group Holdings Co	2,024.0	2,043.0	2,012.5	+0.15%	129.5K	aa.aa	20:16:17
Zeria Pharmaceutical	2,243.0	2,245.0	2,226.0	+1.08%	9.7K	aa.aa	19:52:32
Chugoku Marine Paints	2,336.0	2,340.0	2,313.0	+1.57%	49.4K	aa.aa	20:17:05
Taiyo Holdings	4,310.0	4,320.0	4,285.0	+0.94%	23K	aa.aa	20:16:20
Sakata Inx Corp	1,674.0	1,676.0	1,668.0	+0.42%	9.9K	aa.aa	20:10:37
Duskin Co Ltd	3,559.0	3,559.0	3,541.0	+0.54%	13.4K	aa.aa	20:16:52
Resorttrust Inc	3,041.0	3,058.0	3,028.0	+0.07%	33.6K	aa.aa	20:16:13
Obic Co Ltd	4,486.0	4,498.0	4,470.0	-0.13%	97.5K	aa.aa	20:17:19
Justsystems Corp	3,355.0	3,355.0	3,330.0	+0.60%	23.2K	aa.aa	20:14:09
BML Inc	2,779.0	2,797.0	2,769.0	+0.58%	3.8K	aa.aa	20:07:54
Future Architect	1,716.0	1,727.0	1,708.0	0.00%	20.6K	aa.aa	20:14:33
USS Co Ltd	1,357.0	1,363.0	1,355.0	+0.78%	111.8K	aa.aa	19:46:45
Obic Business Consultants	6,875.0	6,960.0	6,852.0	+0.23%	14.9K	aa.aa	20:12:31
CyberAgent Inc	1,088.0	1,103.5	1,081.5	+0.23%	1.14M	aa.aa	20:17:18
Rakuten Inc	905.5	922.3	901.3	+0.44%	9.15M	aa.aa	20:04:51
Cybozu Inc	2,587.0	2,622.0	2,578.0	-0.84%	91.7K	aa.aa	20:15:53
Info Services Intl Dentsu	5,540.0	5,560.0	5,500.0	-0.54%	17.9K	aa.aa	20:14:22
Weathernews Inc	3,415.0	3,420.0	3,390.0	+0.29%	19.3K	aa.aa	20:17:28
Mandom Corp	1,251.0	1,254.0	1,246.0	+0.81%	12.7K	aa.aa	20:16:41
Milbon Co Ltd	3,170.0	3,175.0	3,150.0	0.00%	6.6K	aa.aa	20:15:18
Kose Corp	6,755.0	6,755.0	6,696.0	+1.05%	33.9K	aa.aa	20:16:57
Pola Orbis Holdings	1,393.5	1,395.0	1,383.0	+0.72%	50.2K	aa.aa	20:17:13
Noevir Holdings	4,590.0	4,590.0	4,560.0	+0.66%	12.6K	aa.aa	20:15:52
T.Hasegawa Co Ltd	3,035.0	3,035.0	2,990.0	+3.58%	25.3K	aa.aa	20:10:49
Kobayashi Pharmaceutical	5,680.0	5,698.0	5,668.0	+0.12%	18.6K	aa.aa	19:24:00
MEC Co Ltd	3,430.0	3,430.0	3,380.0	0.00%	28.3K	aa.aa	20:17:01
JCU Corp	3,575.0	3,610.0	3,550.0	-1.24%	8.8K	aa.aa	20:16:00
Earth Chemical	5,090.0	5,100.0	5,060.0	+0.79%	5K	aa.aa	20:15:27
Kumiai Chemical Industry	752.0	754.0	749.0	+0.53%	51.1K	aa.aa	20:16:58
Sumitomo Riko	1,556.0	1,563.0	1,550.0	+1.04%	23.9K	aa.aa	20:16:09
Mitsuboshi Belting	3,875.0	3,880.0	3,860.0	+0.52%	13.6K	aa.aa	20:16:13
Arisawa Mfg Co Ltd	1,452.0	1,452.0	1,445.0	+0.21%	31.4K	aa.aa	20:16:52
Nippon Carbon	4,225.0	4,225.0	4,200.0	+0.36%	8.2K	aa.aa	20:11:10
Toyo Tanso Co Ltd	4,070.0	4,115.0	4,040.0	-0.97%	38.9K	aa.aa	20:16:47
Noritake Co Ltd	3,725.0	3,770.0	3,700.0	+0.27%	9.1K	aa.aa	20:14:40
Maruwa Co Ltd	49,160.0	49,730.0	49,060.0	+0.20%	12.1K	aa.aa	20:01:26
Shinagawa Refractories	1,693.0	1,698.0	1,687.0	+0.83%	9.3K	aa.aa	20:16:48
Krosaki Harima Corp	2,453.0	2,457.0	2,434.0	+0.29%	11K	aa.aa	20:16:13
Fujimi Inc	2,291.0	2,298.0	2,251.0	+2.69%	122.5K	aa.aa	20:09:32
Nichias Corp	5,124.0	5,149.0	5,112.0	-0.19%	13.2K	aa.aa	19:46:32
Nakayama Steel Works	746.0	748.0	743.0	+0.27%	39.5K	aa.aa	20:16:58
Godo Steel Ltd	3,930.0	3,940.0	3,910.0	+0.64%	19.8K	aa.aa	20:16:13
Kyoei Steel Ltd	1,938.0	1,951.0	1,933.0	+0.62%	16.1K	aa.aa	19:17:51
Tokyo Tekko Co Ltd	6,090.0	6,140.0	6,070.0	-0.33%	20.2K	aa.aa	20:15:55
Yodogawa Steel Works	5,430.0	5,480.0	5,420.0	-0.37%	11.2K	aa.aa	20:09:01
Nippon Yakin Kogyo	3,940.0	3,965.0	3,915.0	0.00%	31.6K	aa.aa	20:17:02
Nippon Denko Co Ltd	282.0	283.0	280.0	+0.36%	102.1K	aa.aa	20:17:07
Daiki Aluminium Industry	1,046.0	1,048.0	1,040.0	+0.38%	15.8K	aa.aa	20:15:14
Toho Titanium	1,080.0	1,098.0	1,076.0	+0.28%	104.2K	aa.aa	19:21:03
SWCC Showa Holdings	7,590.0	7,700.0	7,450.0	+7.20%	245.6K	aa.aa	20:05:10
Ryobi Ltd	2,271.0	2,292.0	2,259.0	+1.07%	49.6K	aa.aa	20:17:02
ARE Holdings	1,660.0	1,666.0	1,655.0	+0.48%	35.2K	aa.aa	20:17:30
Yokogawa Bridge	2,738.0	2,757.0	2,732.0	-0.15%	11.3K	aa.aa	20:13:31
Bunka Shutter	1,845.0	1,848.0	1,839.0	+0.11%	8.9K	aa.aa	20:07:43
Noritz Corp	1,745.0	1,755.0	1,724.0	-0.34%	54.7K	aa.aa	20:16:37
G-Tekt	1,673.0	1,685.0	1,655.0	+1.09%	193.4K	aa.aa	20:16:49
Topre Corp	1,897.0	1,926.0	1,890.0	-0.63%	9K	aa.aa	20:16:58
Piolax Inc	2,335.0	2,346.0	2,319.0	+0.13%	17.3K	aa.aa	20:17:02
Miura Co Ltd	3,785.0	3,850.0	3,775.0	+0.26%	56.2K	aa.aa	20:17:02
Takuma Co Ltd	1,616.0	1,635.0	1,613.0	+0.19%	34K	aa.aa	20:17:26
TechnoPro Holdings	2,907.0	2,931.0	2,903.0	+0.19%	28.7K	aa.aa	19:42:05
Japan Material	1,738.0	1,759.0	1,727.0	-1.36%	50.9K	aa.aa	20:16:13
M&A Capital Partners	2,460.0	2,468.0	2,432.0	+0.04%	36.5K	aa.aa	20:17:01
Recruit Holdings	10,615.0	10,795.0	10,490.0	-0.66%	586.5K	aa.aa	20:16:38
Aida Engineering	799.0	799.0	795.0	+0.88%	18.5K	aa.aa	20:16:47
Fuji Machine Mfg.	2,334.5	2,338.0	2,325.5	+0.41%	35.1K	aa.aa	20:15:38
Sodick Co Ltd	745.0	746.0	740.0	+0.40%	48.9K	aa.aa	20:17:28
Shima Seiki Mfg.	1,028.0	1,031.0	1,022.0	+0.88%	22.8K	aa.aa	20:16:40
Yamabiko Corp	2,662.0	2,699.0	2,649.0	+0.49%	25.6K	aa.aa	20:13:55
Modec Inc	3,270.0	3,305.0	3,250.0	-0.30%	65.9K	aa.aa	20:17:10
Hosokawa Micron	4,165.0	4,165.0	4,095.0	+1.71%	10.8K	aa.aa	20:11:54
Union Tool Co	4,810.0	4,875.0	4,780.0	+0.31%	17.5K	aa.aa	20:17:24
Nissei ASB Machine	5,380.0	5,380.0	5,290.0	+2.28%	6.5K	aa.aa	20:15:18
Sato Holdings Corp	2,121.0	2,121.0	2,077.0	+2.12%	32.7K	aa.aa	20:16:47
Towa Corp	1,823.0	1,863.0	1,802.0	0.00%	3.55M	aa.aa	20:12:04
Torishima Pump Mfg	2,274.0	2,282.0	2,261.0	+0.49%	14.9K	aa.aa	20:17:27
Organo Corp	8,600.0	8,730.0	8,540.0	+1.18%	148.1K	aa.aa	19:46:47
Nikkiso Co Ltd	974.0	982.0	970.0	+1.04%	56.7K	aa.aa	20:16:59
Tadano Ltd	1,121.0	1,139.5	1,115.0	-0.53%	90.9K	aa.aa	20:17:28
Fujitec Co Ltd	5,608.0	5,665.0	5,590.0	-0.12%	22.1K	aa.aa	20:14:29
CKD Corp	2,509.0	2,515.0	2,480.0	+0.60%	47.2K	aa.aa	20:16:13
Mars Engineering	3,260.0	3,275.0	3,245.0	+0.15%	29.1K	aa.aa	20:17:08
Daikoku Denki	2,913.0	2,935.0	2,887.0	-0.68%	23.1K	aa.aa	20:17:05
Takeuchi Mfg Co Ltd	5,160.0	5,270.0	5,130.0	0.00%	186.7K	aa.aa	20:17:20
Amano Corp	4,019.0	4,048.0	4,007.0	+0.90%	18.7K	aa.aa	20:16:13
Max Co Ltd	3,720.0	3,760.0	3,705.0	+1.22%	31.9K	aa.aa	20:14:15
Glory Ltd	2,558.5	2,566.0	2,539.0	+0.97%	31.7K	aa.aa	20:16:25
Sinko Industries	1,243.0	1,255.0	1,235.0	-0.32%	48.6K	aa.aa	20:17:26
TPR Co Ltd	2,319.0	2,341.0	2,307.0	-0.60%	10.6K	aa.aa	20:16:15
Hoshizaki Electric	5,854.0	5,868.0	5,826.0	+0.10%	47.6K	aa.aa	20:16:23
Eagle Industry	2,075.0	2,084.0	2,053.0	+0.83%	22.8K	aa.aa	20:16:38
Nippon Pillar Packing	4,325.0	4,365.0	4,295.0	+1.29%	8.3K	aa.aa	20:16:20
Kitz Corp	1,129.0	1,133.0	1,124.0	+0.53%	68.6K	aa.aa	20:17:10
Sinfonia Technology	6,290.0	6,450.0	6,240.0	+4.49%	171.4K	aa.aa	20:05:05
Sanyo Denki Co Ltd	8,400.0	8,420.0	8,350.0	+0.12%	2.3K	aa.aa	20:09:04
Shibaura Mechatronics	9,440.0	9,650.0	9,340.0	+2.05%	367K	aa.aa	20:05:58
Daihen Corp	7,580.0	7,680.0	7,550.0	-1.43%	19.7K	aa.aa	20:15:38
Ya-Man	699.0	700.0	695.0	+0.72%	30.8K	aa.aa	20:16:20
Nitto Kogyo Corp	2,874.0	2,906.0	2,866.0	-0.48%	32.2K	aa.aa	20:14:55
IDEC Corp	2,548.0	2,575.0	2,525.0	+1.39%	35.2K	aa.aa	20:16:12
Eizo Corp	2,120.0	2,132.0	2,110.0	+0.62%	7.4K	aa.aa	20:16:15
Elecom Co Ltd	1,459.0	1,460.0	1,449.0	+0.62%	17.1K	aa.aa	20:13:12
Tamura Corp	570.0	573.0	558.0	+6.94%	524.5K	aa.aa	20:04:57
Yokowo Co Ltd	1,687.0	1,698.0	1,679.0	+0.60%	6.4K	aa.aa	20:17:24
Hosiden Corp	2,164.0	2,164.0	2,150.0	+0.65%	6.8K	aa.aa	19:17:20
Hitachi Maxell Ltd	1,973.0	1,984.0	1,966.0	+1.39%	39.5K	aa.aa	19:44:46
Furuno Electric	2,904.0	2,986.0	2,888.0	-1.39%	161.6K	aa.aa	20:17:00
Espec Corp	2,582.0	2,585.0	2,567.0	+0.39%	7.6K	aa.aa	20:14:51
Hioki EE Corp	7,300.0	7,300.0	7,230.0	+1.39%	11K	aa.aa	20:17:12
MegaChips Corp	6,220.0	6,220.0	6,130.0	+0.97%	13.7K	aa.aa	20:13:22
Optex Co Ltd	1,672.0	1,691.0	1,665.0	-0.36%	18.7K	aa.aa	20:16:06
Lasertec Corp	15,145.0	15,350.0	15,035.0	+0.66%	3.21M	aa.aa	20:16:51
Nippon Ceramic	2,491.0	2,493.0	2,476.0	+0.85%	22.2K	aa.aa	20:16:43
Yamaichi Electronics	2,400.0	2,410.0	2,390.0	+0.54%	16.5K	aa.aa	19:42:32
Zuken Inc	4,495.0	4,500.0	4,410.0	+1.47%	35K	aa.aa	20:12:48
JEOL Ltd	5,873.0	5,927.0	5,866.0	+0.86%	16.9K	aa.aa	19:34:47
Enplas Corp	4,920.0	4,985.0	4,895.0	-0.30%	26.1K	aa.aa	20:15:11
Mitsui High tec Inc	894.0	924.0	890.0	+4.44%	1.39M	aa.aa	20:10:39
Koa Corp	972.0	976.0	966.0	+0.93%	45.3K	aa.aa	20:17:07
Mitsubishi Nichiyu Forklift	1,896.0	1,913.0	1,877.0	+0.21%	62.2K	aa.aa	20:16:56
Financial Products Group	2,731.0	2,741.0	2,707.0	+0.59%	87.1K	aa.aa	20:17:08
Zenkoku Hosho	5,359.0	5,362.0	5,350.0	+0.17%	18.8K	aa.aa	19:29:07
Mebuki Financial	658.8	668.5	653.9	-0.26%	526.4K	aa.aa	20:16:55
Tokyo TY Financial Group	4,640.0	4,750.0	4,605.0	+0.11%	23.1K	aa.aa	20:15:13
Musashi Seimitsu Industry	3,615.0	3,700.0	3,575.0	-0.69%	274.7K	aa.aa	20:17:17
Kyokuto Kaihatsu Kogyo	2,435.0	2,435.0	2,408.0	+0.70%	31.8K	aa.aa	20:17:22
Tachi S Co Ltd	1,769.0	1,776.0	1,761.0	+0.34%	34.9K	aa.aa	20:17:03
Futaba Industrial	705.0	714.0	701.0	0.00%	80.3K	aa.aa	20:17:27
Pacific Industrial	1,344.0	1,356.0	1,335.0	+1.05%	20.5K	aa.aa	20:16:55
Mitsuba Corp	918.0	922.0	909.0	+0.55%	40.5K	aa.aa	20:16:32
Aisan Industry	1,731.0	1,753.0	1,723.0	+1.17%	42.2K	aa.aa	20:16:17
F.C.C. Co Ltd	3,125.0	3,185.0	3,120.0	-0.16%	40.3K	aa.aa	20:06:21
Kappa Create Holdings	1,405.0	1,406.0	1,393.0	+1.30%	39K	aa.aa	20:17:24
Hakuto Co Ltd	4,320.0	4,320.0	4,275.0	+1.17%	14.8K	aa.aa	20:17:23
Mitsubishi Shokuhin	4,820.0	4,850.0	4,785.0	-0.21%	21.3K	aa.aa	20:16:20
Matsuda Sangyo	3,050.0	3,060.0	3,015.0	+1.67%	10.1K	aa.aa	20:11:09
As One Corp	2,475.5	2,492.0	2,469.0	+0.22%	149.8K	aa.aa	20:17:13
Aeon Hokkaido Corp	860.0	862.0	855.0	+0.94%	149.4K	aa.aa	20:17:28
Kojima Co Ltd	975.0	977.0	971.0	-0.10%	48.1K	aa.aa	20:13:04
Kohnan Shoji Co Ltd	3,530.0	3,540.0	3,515.0	+0.57%	12.6K	aa.aa	20:10:13
Net One Systems	4,482.0	4,484.0	4,482.0	0.00%	62.1K	aa.aa	20:17:06
Nishimatsuya Chain	2,265.0	2,265.0	2,235.0	+0.89%	56.7K	aa.aa	20:17:02
Happinet Corp	4,145.0	4,245.0	4,125.0	-2.01%	80K	aa.aa	20:17:18
Saizeriya Co Ltd	4,865.0	4,910.0	4,855.0	+0.72%	104.8K	aa.aa	20:16:57
IDOM	1,159.0	1,172.0	1,148.0	+0.26%	152.3K	aa.aa	20:17:14
United Arrows Ltd	2,635.0	2,635.0	2,602.0	-0.19%	43.9K	aa.aa	20:16:13
Hiday Hidaka Corp	2,558.0	2,562.0	2,546.0	+0.75%	38.7K	aa.aa	20:17:03
SIIX Corp	1,143.0	1,151.0	1,137.0	+0.35%	31.1K	aa.aa	20:16:13
Colowide Co Ltd	1,665.0	1,673.0	1,647.0	+1.49%	219.4K	aa.aa	20:17:22
Ichibanya Co Ltd	965.0	966.0	954.0	+1.47%	107.6K	aa.aa	20:17:02
Nagano Keiki Co Ltd	2,282.0	2,330.0	2,272.0	-0.95%	48.5K	aa.aa	20:15:39
Star Micronics	1,928.0	1,932.0	1,917.0	+0.52%	17.8K	aa.aa	20:16:54
Tokyo Keiki Inc	3,125.0	3,205.0	3,090.0	+2.12%	237.6K	aa.aa	20:15:58
Tokyo Seimitsu	7,588.0	7,729.0	7,550.0	-0.64%	67.5K	aa.aa	20:05:38
Mani Inc	1,462.5	1,492.5	1,454.0	-1.15%	189.5K	aa.aa	20:17:03
Topcon Corp	2,840.0	2,866.0	2,828.0	+0.18%	75K	aa.aa	20:16:15
Riken Keiki Co Ltd	3,425.0	3,460.0	3,410.0	+0.74%	10.6K	aa.aa	19:20:33
Canon Electronics	2,474.0	2,478.0	2,447.0	+2.10%	18.8K	aa.aa	19:20:03
Tamron Co Ltd	4,140.0	4,180.0	4,135.0	-0.12%	10.5K	aa.aa	19:29:26
Noritsu Koki Co Ltd	4,885.0	4,950.0	4,885.0	-0.61%	12.9K	aa.aa	19:39:50
A&D Co Ltd	1,907.0	1,941.0	1,894.0	-0.31%	17.1K	aa.aa	20:11:13
Paramount Bed Holdings	2,649.0	2,652.0	2,636.0	+0.49%	14.5K	aa.aa	20:16:13
Maeda Kosen Co Ltd	1,901.0	1,905.0	1,888.0	+1.88%	31K	aa.aa	20:17:08
Pilot Corp	4,450.0	4,489.0	4,425.0	+0.14%	11.6K	aa.aa	20:15:46
Avex Group Holdings	1,432.0	1,433.0	1,422.0	+0.70%	13.6K	aa.aa	20:16:34
Fuji Seal International	2,377.0	2,377.0	2,352.0	+1.11%	15.6K	aa.aa	20:15:32
Tomy Co Ltd	4,156.0	4,205.0	4,140.0	-0.31%	95.6K	aa.aa	20:16:59
Nissha Printing	1,651.0	1,663.0	1,640.0	+0.12%	27.9K	aa.aa	20:16:44
Nichiha Corp	2,825.0	2,850.0	2,818.0	-0.14%	5.4K	aa.aa	20:13:33
FP Corp	2,765.0	2,799.0	2,758.0	-0.40%	22.6K	aa.aa	20:14:59
Pigeon Corp	1,420.0	1,420.5	1,409.0	+1.25%	136K	aa.aa	20:16:52
Shin Etsu Polymer	1,617.0	1,624.0	1,608.0	+0.87%	12.9K	aa.aa	20:14:44
Itoki Corp	1,542.0	1,563.0	1,537.0	-0.45%	14.2K	aa.aa	20:14:29
Mitsubishi Pencil	2,259.0	2,259.0	2,238.0	+1.35%	9.6K	aa.aa	20:12:18
Takara Standard	1,648.0	1,664.0	1,645.0	-0.84%	24.6K	aa.aa	20:15:44
Kokuyo Co Ltd	2,598.5	2,617.5	2,592.0	-0.29%	27.2K	aa.aa	20:16:11
Globeride Inc	1,891.0	1,894.0	1,885.0	-0.47%	6.3K	aa.aa	20:16:13
Okamura Corp	1,955.0	1,958.0	1,948.0	-0.81%	23.1K	aa.aa	20:16:52
Nippon Valqua Industries	3,420.0	3,440.0	3,355.0	+2.09%	42.5K	aa.aa	20:16:56
Scroll Corp	1,055.0	1,055.0	1,046.0	+1.05%	14.6K	aa.aa	20:11:45
Yondoshi Holdings	1,867.0	1,873.0	1,863.0	0.00%	6.5K	aa.aa	20:04:04
Nagase Co Ltd	2,913.0	2,935.5	2,904.5	+0.07%	93K	aa.aa	20:16:35
Mizuno Corp	8,540.0	8,580.0	8,470.0	0.00%	18.6K	aa.aa	20:15:49
Seiko Holdings Corp	4,880.0	4,935.0	4,830.0	+1.99%	47.5K	aa.aa	20:16:31
Yamazen Corp	1,328.0	1,330.0	1,318.0	+0.91%	14.1K	aa.aa	20:14:33
Uchida Yoko Co Ltd	6,560.0	6,580.0	6,530.0	+0.92%	4.7K	aa.aa	20:11:11
Yuasa Trading	4,280.0	4,295.0	4,260.0	+1.42%	4.5K	aa.aa	20:15:55
Iwatani Corp	1,736.0	1,760.5	1,730.0	-1.08%	127.7K	aa.aa	20:17:22
San-Ai Oil	1,808.0	1,814.0	1,804.0	-0.22%	10.1K	aa.aa	20:11:12
Inabata Co Ltd	3,145.0	3,165.0	3,135.0	-0.16%	23.3K	aa.aa	20:14:09
Goldwin Inc	8,205.0	8,266.0	8,179.0	+0.16%	13.3K	aa.aa	20:16:58
Toho Holdings	4,318.0	4,345.0	4,299.0	+0.58%	40.1K	aa.aa	20:17:09
Sangetsu Co Ltd	2,830.0	2,833.0	2,815.0	+0.28%	21.7K	aa.aa	20:16:58
Itochu Enex Co Ltd	1,580.0	1,604.0	1,576.0	-0.19%	33.7K	aa.aa	20:17:00
Mos Food Services	3,460.0	3,460.0	3,435.0	+0.73%	16.3K	aa.aa	20:11:37
Kaga Electronics	2,717.0	2,731.0	2,702.0	+0.37%	12.1K	aa.aa	20:13:08
Kisoji Co Ltd	2,084.0	2,085.0	2,077.0	+0.34%	14.7K	aa.aa	20:14:59
Joshin Denki Co Ltd	2,266.0	2,266.0	2,245.0	+0.98%	9.1K	aa.aa	20:17:20
Nippon Gas Co Ltd	2,171.5	2,193.5	2,161.0	+0.98%	56.7K	aa.aa	20:16:32
Royal Holdings	2,317.0	2,319.0	2,304.0	+0.83%	22.3K	aa.aa	20:15:17
Life Corp	3,510.0	3,515.0	3,490.0	+1.15%	25.3K	aa.aa	20:17:10
Ringer Hut Co Ltd	2,230.0	2,236.0	2,222.0	+0.22%	40.1K	aa.aa	20:16:25
Aoki Holdings Inc	1,274.0	1,280.0	1,270.0	+0.39%	7.8K	aa.aa	20:14:46
Komeri Co Ltd	3,115.0	3,125.0	3,105.0	-0.16%	11.3K	aa.aa	20:17:07
Aoyama Trading	2,184.0	2,189.0	2,166.0	+0.78%	66.5K	aa.aa	20:16:59
Matsuya Co Ltd	1,039.0	1,091.0	1,034.0	-0.76%	121.2K	aa.aa	20:17:00
Heiwado Co Ltd	2,310.0	2,312.0	2,286.0	+1.14%	69.9K	aa.aa	20:16:51
Fuji Co Ltd	2,091.0	2,096.0	2,079.0	+0.34%	66.5K	aa.aa	20:15:56
Yaoko Co Ltd	9,023.0	9,023.0	8,945.0	+0.74%	4K	aa.aa	20:10:45
Xebio Co Ltd	1,236.0	1,238.0	1,215.0	+1.73%	45.8K	aa.aa	20:14:14
Paltac Corp	4,224.0	4,235.0	4,208.0	+0.33%	5.2K	aa.aa	20:13:03
Daishi Hokuetsu Financial	2,899.0	2,953.0	2,890.0	-0.41%	34.5K	aa.aa	20:10:03
Chiba Kogyo Bank	1,461.0	1,499.0	1,448.0	-1.35%	40.6K	aa.aa	20:14:02
Toho Bank Ltd	299.0	304.0	297.0	-0.99%	172.5K	aa.aa	20:17:10
Juroku Financial Group	4,360.0	4,415.0	4,340.0	+0.23%	44.4K	aa.aa	20:10:46
Ogaki Kyoritsu Bank	1,901.0	1,925.0	1,892.0	-0.42%	22.1K	aa.aa	20:10:08
Hokkoku Financial Holdings	5,190.0	5,280.0	5,180.0	-0.76%	5.5K	aa.aa	20:15:11
Shiga Bank Ltd	4,095.0	4,165.0	4,090.0	+0.49%	31.5K	aa.aa	19:50:18
Nanto Bank Ltd	3,220.0	3,270.0	3,200.0	-0.31%	10.5K	aa.aa	20:15:46
Hyakugo Bank Ltd	656.0	666.0	655.0	+0.61%	165.9K	aa.aa	19:50:35
Kiyo Bank Ltd	2,165.0	2,197.0	2,153.0	-0.55%	20.8K	aa.aa	20:17:09
San-in Godo Bank	1,263.0	1,290.0	1,262.0	-0.79%	70.8K	aa.aa	19:42:48
Hyakujushi Bank Ltd	3,310.0	3,345.0	3,295.0	-0.15%	7.8K	aa.aa	20:16:26
Awa Bank Ltd	2,695.0	2,732.0	2,681.0	+0.34%	14.4K	aa.aa	20:15:13
Seven Bank Ltd	307.2	310.7	305.9	-0.55%	1.07M	aa.aa	20:17:22
Fuyo General Lease	11,260.0	11,300.0	11,235.0	-0.09%	3.2K	aa.aa	19:21:46
Mizuho Leasing Co Ltd	1,014.0	1,020.0	1,010.0	0.00%	66.1K	aa.aa	20:16:19
Century Tokyo Leasing	1,500.0	1,519.0	1,493.5	-0.50%	118.2K	aa.aa	20:16:58
Japan Securities Finance	2,006.0	2,010.0	1,993.0	0.00%	34.7K	aa.aa	20:16:07
Bank of Nagoya Ltd	6,720.0	6,930.0	6,680.0	-1.18%	23.8K	aa.aa	20:14:14
Keiyo Bank Ltd	771.0	787.0	766.0	-0.90%	63.4K	aa.aa	20:14:11
Ricoh Leasing	5,010.0	5,040.0	5,000.0	0.00%	11.3K	aa.aa	20:13:08
JACCS Co Ltd	3,750.0	3,770.0	3,735.0	+0.27%	13.8K	aa.aa	20:16:55
Tomony Holdings Inc	438.0	446.0	436.0	-0.45%	115.3K	aa.aa	20:17:16
Okasan Securities Group	617.0	623.0	613.0	+0.49%	68.2K	aa.aa	20:17:07
Marusan Securities	1,002.0	1,009.0	998.0	-0.30%	59.4K	aa.aa	20:17:01
Japan Exchange Group	1,659.0	1,685.0	1,652.5	-0.81%	313.1K	aa.aa	20:12:22
Kyokuto Securities	1,441.0	1,454.0	1,432.0	-0.83%	26.4K	aa.aa	20:16:38
Anicom Holdings Inc	656.0	662.0	651.0	+0.77%	52.5K	aa.aa	20:17:06
eGuarantee Inc	1,708.0	1,712.0	1,697.0	-0.12%	38K	aa.aa	20:16:33
Starts Corp Inc	3,615.0	3,640.0	3,605.0	+0.42%	6.5K	aa.aa	20:11:16
Goldcrest Co Ltd	2,872.0	2,885.0	2,853.0	+0.17%	8.1K	aa.aa	20:11:00
Relo Holdings Inc	1,815.0	1,824.0	1,808.5	-0.30%	31.3K	aa.aa	20:15:13
Mirarth Holdings	517.0	518.0	515.0	+0.39%	95.5K	aa.aa	20:13:52
Tosei Corp	2,363.0	2,372.0	2,352.0	+0.13%	17.1K	aa.aa	20:15:32
Sun Frontier Fudousan	1,862.0	1,865.0	1,855.0	0.00%	14.5K	aa.aa	20:15:58
Fuji Kyuko Co Ltd	2,146.0	2,148.0	2,120.0	+2.00%	34.9K	aa.aa	20:17:02
Seibu Holdings Inc	3,142.0	3,201.0	3,138.0	-0.70%	317.4K	aa.aa	20:17:22
Konoike Transport	2,936.0	2,939.0	2,921.0	+0.69%	10.8K	aa.aa	20:17:02
Nishi Nippon Railroad	2,170.0	2,171.0	2,158.0	+1.19%	29.3K	aa.aa	20:17:02
Sakai Moving Service	2,388.0	2,388.0	2,380.0	+0.34%	3.2K	aa.aa	20:09:00
Nankai Electric Railway	2,408.0	2,415.5	2,393.5	+0.33%	39K	aa.aa	20:17:00
Keihan Electric Railway	3,149.0	3,175.0	3,140.0	+0.10%	48.8K	aa.aa	20:16:52
Senko Co Ltd	1,460.0	1,466.0	1,437.0	+2.17%	238.2K	aa.aa	20:16:20
Nikkon Holdings	2,044.5	2,049.0	2,036.5	+0.71%	30.9K	aa.aa	20:17:04
Fukuyama Transporting	3,610.0	3,615.0	3,600.0	+0.56%	6.6K	aa.aa	20:16:58
AZ-COM MARUWA	1,099.0	1,102.0	1,091.0	+0.37%	34.4K	aa.aa	20:16:39
NS United Kaiun Kaisha	3,970.0	3,970.0	3,945.0	+1.15%	15K	aa.aa	20:15:03
Iino Kaiun Kaisha	1,131.0	1,138.0	1,123.0	+0.35%	37.7K	aa.aa	20:17:21
Mitsui Soko Holdings	7,330.0	7,330.0	7,260.0	+1.24%	13.4K	aa.aa	20:16:57
TV TOKYO Holdings	3,020.0	3,040.0	3,005.0	+0.67%	10.3K	aa.aa	20:10:22
Gakken Holdings	1,001.0	1,001.0	996.0	+0.81%	11.6K	aa.aa	20:13:59
Okinawa Electric Power	904.0	910.0	902.0	0.00%	54.4K	aa.aa	20:13:44
Shizuoka Gas Co Ltd	1,045.0	1,045.0	1,039.0	+0.67%	30.4K	aa.aa	20:16:13
Metawater Co Ltd	1,779.0	1,782.0	1,771.0	+0.51%	7.1K	aa.aa	20:16:05
Shochiku Co Ltd	11,300.0	11,300.0	11,210.0	+0.27%	9.4K	aa.aa	20:11:10
H.I.S. Co Ltd	1,358.0	1,360.0	1,342.0	+1.65%	178.5K	aa.aa	20:17:11
Toei Co Ltd	5,210.0	5,280.0	5,200.0	-1.33%	13.2K	aa.aa	20:13:02
Kyoritsu Maintenance	2,850.0	2,852.0	2,823.0	+0.88%	37K	aa.aa	20:17:00
Ain Pharmaciez Inc	4,349.0	4,367.0	4,335.0	+0.14%	20.2K	aa.aa	20:17:00
Tokyotokeiba Co Ltd	4,365.0	4,380.0	4,350.0	+0.34%	9.7K	aa.aa	20:10:11
Kanamoto Co Ltd	3,150.0	3,150.0	3,125.0	+0.80%	12.3K	aa.aa	20:15:14
DTS Corp	4,070.0	4,085.0	4,055.0	+0.49%	20.3K	aa.aa	20:16:36
Computer Eng Consulting	1,812.0	1,825.0	1,806.0	-0.28%	6.8K	aa.aa	20:16:52
Nishio Rent All	4,300.0	4,315.0	4,275.0	+0.94%	11.4K	aa.aa	20:10:40
Japan Airport Terminal	4,800.0	4,815.0	4,780.0	+0.15%	23.4K	aa.aa	20:17:05
Transcosmos Inc	3,155.0	3,170.0	3,150.0	+0.64%	17.8K	aa.aa	20:16:14
Nomura Co Ltd	931.0	934.0	922.0	+0.32%	78.7K	aa.aa	20:16:19
Fujita Kanko Inc	7,880.0	7,940.0	7,830.0	-0.51%	11.6K	aa.aa	20:11:11
Tanseisha Co Ltd	886.0	891.0	883.0	-0.11%	289K	aa.aa	20:17:16
Meitec Corp	2,889.5	2,901.0	2,879.5	+0.10%	57.8K	aa.aa	20:16:24
TKC Corp	3,635.0	3,640.0	3,615.0	+0.28%	12.7K	aa.aa	20:09:19
Fuji Soft Inc	9,720.0	9,764.0	9,716.0	+0.10%	6.2K	aa.aa	20:10:56
Funai Soken Holdings	2,308.0	2,308.0	2,282.0	+1.23%	23.5K	aa.aa	20:17:02
NSD Co Ltd	3,156.0	3,180.0	3,148.0	-0.09%	14.6K	aa.aa	20:12:17
Aeon Delight Co Ltd	4,140.0	4,145.0	4,125.0	0.00%	15.5K	aa.aa	20:17:01
Fukui Computer Holdings	2,790.0	2,828.0	2,790.0	-0.39%	2.6K	aa.aa	20:09:30
Daiseki Co Ltd	3,750.0	3,775.0	3,735.0	+0.81%	18.1K	aa.aa	20:16:16
Genki Sushi Co Ltd	3,225.0	3,230.0	3,205.0	+0.47%	6K	aa.aa	20:10:56
Trusco Nakayama	2,043.0	2,058.0	2,037.0	+0.05%	20.5K	aa.aa	20:17:08
Autobacs Seven	1,456.0	1,459.0	1,452.0	+0.48%	21.7K	aa.aa	20:15:13
Arcland Sakamoto	1,687.0	1,687.0	1,679.0	0.00%	120.9K	aa.aa	20:16:52
Yoshinoya Holdings	2,988.5	2,995.0	2,969.0	+0.69%	138.5K	aa.aa	20:17:00
Kato Sangyo Co Ltd	4,245.0	4,285.0	4,245.0	+0.24%	12K	aa.aa	19:51:55
Yellow Hat Ltd	2,620.0	2,630.0	2,611.0	+0.31%	10.1K	aa.aa	19:27:17
JBCC Holdings Inc	4,140.0	4,200.0	4,130.0	-1.19%	10.5K	aa.aa	20:15:46
Inaba Denki Sangyo	3,670.0	3,720.0	3,658.0	-0.49%	22.7K	aa.aa	20:12:18
Ohsho Food Service	2,940.0	2,945.0	2,930.0	+1.17%	20.5K	aa.aa	20:15:24
Arcs Co Ltd	2,640.0	2,640.0	2,621.0	+1.34%	24.7K	aa.aa	20:16:47
Valor Co Ltd	2,137.0	2,144.0	2,128.0	+0.56%	7K	aa.aa	20:13:28
Belc Co Ltd	6,380.0	6,440.0	6,350.0	-0.78%	3.9K	aa.aa	20:11:20
Belluna Co Ltd	806.0	808.0	798.0	+1.13%	126.9K	aa.aa	20:17:01
Japan Post Bank	1,540.0	1,560.0	1,527.5	-0.29%	1.75M	aa.aa	20:17:29
Japan Post Holdings	1,537.5	1,547.5	1,531.0	+0.33%	1.09M	aa.aa	20:17:06
Japan Post Insurance	2,888.5	2,926.5	2,875.0	-0.70%	89.5K	aa.aa	20:17:10
Rakus Co Ltd	1,776.0	1,795.0	1,770.5	+1.05%	146K	aa.aa	19:35:28
Ki-Star Real Estate	4,155.0	4,170.0	4,135.0	+0.48%	4.7K	aa.aa	20:14:14
Tsubaki Nakashima Co Ltd	473.0	475.0	471.0	-0.42%	55.7K	aa.aa	20:17:15
Vision Inc	1,131.0	1,158.0	1,128.0	+0.18%	157.4K	aa.aa	20:17:29
Cosmo Energy Holdings	6,980.0	7,156.0	6,965.0	-2.05%	88.9K	aa.aa	20:16:53
PeptiDream	2,163.5	2,252.0	2,156.5	-0.94%	388.8K	aa.aa	20:16:55
First Bank of Toyama	1,048.0	1,062.0	1,035.0	-0.66%	35.8K	aa.aa	20:16:02
Aiful	319.0	322.0	317.0	0.00%	677.5K	aa.aa	20:14:20
Haseko	1,991.5	1,993.5	1,986.0	+0.53%	55.6K	aa.aa	19:40:24
Sumitomo Mitsui	3,684.0	3,760.0	3,662.0	-1.63%	756.6K	aa.aa	20:07:42
Sharp	904.1	910.0	900.0	+0.24%	115.5K	aa.aa	19:32:20
Jac Recruitment	675.0	677.0	670.0	-0.15%	33K	aa.aa	20:10:57
Itoham Yonekyu	3,800.0	3,825.0	3,790.0	-0.39%	14.8K	aa.aa	20:11:55
Ichigo	349.0	351.0	347.0	-0.29%	284.6K	aa.aa	20:17:28
Infomart	294.0	294.0	288.0	+2.08%	318K	aa.aa	20:15:03
GungHo Online Entertainment	3,117.0	3,159.0	3,094.0	-1.08%	71.3K	aa.aa	20:16:42
Sakura Internet	4,085.0	4,160.0	4,065.0	-1.45%	443.9K	aa.aa	20:11:17
Fuso Chemical	3,420.0	3,430.0	3,400.0	+0.74%	21.2K	aa.aa	20:16:31
Takara Bio	1,021.0	1,023.0	1,009.0	+1.59%	60.8K	aa.aa	20:16:35
Dexerials Corp	2,197.5	2,237.5	2,178.5	-0.66%	202.5K	aa.aa	20:17:08
KeePer Technical Lab	4,500.0	4,580.0	4,500.0	-0.55%	29.2K	aa.aa	20:15:05
BELLSYSTEM24	1,224.0	1,228.0	1,222.0	-0.16%	24.7K	aa.aa	20:16:17
Micronics Japan	4,055.0	4,115.0	3,970.0	+0.25%	645.9K	aa.aa	20:17:27
Kyushu Financial Group	769.6	784.8	762.3	-0.59%	343.6K	aa.aa	20:17:26
Concordia Financial Group	882.6	902.9	882.6	-0.69%	516.1K	aa.aa	19:42:42
Daiichikosho	1,762.0	1,765.0	1,756.5	+0.48%	32.8K	aa.aa	20:16:13
VT Holdings	499.0	503.0	497.0	0.00%	44.8K	aa.aa	20:09:00
Menicon Co	1,447.0	1,457.0	1,440.0	+0.49%	63K	aa.aa	20:16:55
Shoei	2,159.0	2,163.0	2,139.0	+0.89%	23.4K	aa.aa	20:14:55
U Next Holdings	1,746.0	1,748.0	1,718.0	+0.34%	150.6K	aa.aa	20:11:21
Japan Communications	120.0	123.0	119.0	0.00%	880K	aa.aa	20:17:31
Nagawa	6,260.0	6,310.0	6,230.0	+0.32%	5.1K	aa.aa	20:11:17
Toyota Motor	2,897.0	2,956.5	2,853.5	+0.94%	16.57M	aa.aa	20:17:04
Komeda	2,667.0	2,669.0	2,656.0	+0.45%	18.6K	aa.aa	19:24:18
Strike Co	3,570.0	3,575.0	3,540.0	-0.42%	23.1K	aa.aa	20:13:14
Solasto	475.0	477.0	472.0	+0.64%	29.8K	aa.aa	20:14:04
Insource	1,038.0	1,060.0	1,037.0	-2.08%	47.8K	aa.aa	19:41:05
BayCurrent Consult	5,790.0	5,818.0	5,682.0	+0.56%	273.1K	aa.aa	20:11:25
Change	1,366.0	1,383.0	1,361.0	-0.80%	64.3K	aa.aa	20:16:54
Nishi-Nippon Fin	2,015.0	2,055.0	2,000.0	-0.79%	71.5K	aa.aa	20:17:12
Mixi	2,899.0	2,922.0	2,894.0	+0.31%	23.8K	aa.aa	19:20:21
UT Group	2,127.0	2,148.0	2,119.0	+0.52%	40.9K	aa.aa	20:16:58
Koshidaka	1,052.0	1,055.0	1,043.0	+0.77%	98.6K	aa.aa	20:16:52
Fujio Food System	1,064.0	1,066.0	1,056.0	+0.85%	38.8K	aa.aa	20:17:25
RS Tech	3,040.0	3,080.0	3,030.0	+0.50%	18.3K	aa.aa	20:16:57
KH Neochem	2,053.0	2,065.0	2,045.0	+1.08%	47.4K	aa.aa	20:17:03
Tri Chemical Laboratories	3,160.0	3,195.0	3,140.0	-0.63%	57.6K	aa.aa	20:16:13
Digital Garage	3,690.0	3,695.0	3,670.0	+0.14%	9.1K	aa.aa	20:16:13
En-Japan	1,965.0	1,980.0	1,957.0	-0.41%	15.5K	aa.aa	20:16:55
Nomura Micro Science	2,445.0	2,535.0	2,425.0	-2.47%	719.8K	aa.aa	20:10:33
Hirata	5,460.0	5,470.0	5,410.0	+0.37%	16.5K	aa.aa	20:15:55
Tazmo	2,172.0	2,204.0	2,154.0	-0.23%	74.7K	aa.aa	20:16:46
Giken	1,519.0	1,527.0	1,512.0	0.00%	15.4K	aa.aa	20:15:46
Rorze	1,825.0	1,871.0	1,794.5	+0.77%	3.99M	aa.aa	20:12:02
Meiko Electronics	8,750.0	8,840.0	8,710.0	+0.11%	28.9K	aa.aa	20:16:08
Iriso Electronics	2,682.0	2,700.0	2,681.0	-0.04%	4.1K	aa.aa	19:23:50
Nojima	2,158.0	2,172.0	2,139.0	+0.98%	41.7K	aa.aa	20:17:02
Japan Lifeline	1,378.0	1,378.0	1,363.0	+1.03%	23.1K	aa.aa	20:16:13
Asahi Intecc	2,531.0	2,535.0	2,511.0	+0.26%	59.5K	aa.aa	20:17:29
Furuya Metal	3,335.0	3,365.0	3,320.0	+0.91%	18.5K	aa.aa	20:13:02
Zojirushi	1,622.0	1,644.0	1,616.0	-0.49%	10.2K	aa.aa	20:16:58
Shoei Foods	3,980.0	3,985.0	3,940.0	+1.02%	12K	aa.aa	20:17:05
Es-con Japan	978.0	980.0	975.0	0.00%	30.7K	aa.aa	20:16:26
Senshu Electric	4,985.0	5,100.0	4,955.0	-2.06%	13.7K	aa.aa	20:11:04
Kyushu Railway	3,653.0	3,667.0	3,632.0	+0.38%	144.3K	aa.aa	20:17:24
Kusuri No Aoki Holdings Co Ltd	3,051.0	3,067.0	3,047.0	-0.42%	166.4K	aa.aa	20:17:04
Renova	670.0	678.0	664.0	-2.47%	297.7K	aa.aa	20:17:25
Japan Elevator Service	2,912.0	2,923.0	2,897.0	+1.39%	39.5K	aa.aa	20:15:15
Food Life Companies	3,135.0	3,160.0	3,117.0	+0.90%	258.4K	aa.aa	20:16:45
Macromill	1,249.0	1,249.0	1,248.0	0.00%	25.7K	aa.aa	20:11:29
Oisix	1,425.0	1,432.0	1,400.0	+0.85%	77.5K	aa.aa	20:17:26
Shift	20,190.0	20,745.0	20,080.0	-1.44%	216.6K	aa.aa	20:08:16
Sigmaxyz	850.0	851.0	840.0	-0.23%	67.1K	aa.aa	20:15:01
Japan Investment Adviser	1,184.0	1,185.0	1,172.0	+0.25%	66.9K	aa.aa	20:17:01
Money Forward	4,035.0	4,265.0	3,988.0	-4.45%	434.7K	aa.aa	20:05:06
Katitas	2,171.0	2,178.0	2,160.0	+0.32%	25.8K	aa.aa	20:15:41
SG Holdings	1,457.0	1,468.5	1,455.5	-0.38%	117.4K	aa.aa	20:16:13
Optorun	1,722.0	1,738.0	1,713.0	+0.17%	31.2K	aa.aa	20:16:45
Premium	2,548.0	2,569.0	2,540.0	+0.04%	20.1K	aa.aa	19:40:09
Genky Drugstores	3,020.0	3,035.0	3,010.0	+0.67%	8.1K	aa.aa	20:14:01
Raksul	1,210.0	1,220.0	1,202.0	-0.17%	119.3K	aa.aa	20:16:39
Mercari	1,739.5	1,759.5	1,730.5	-0.06%	881.5K	aa.aa	19:44:47
KPP Holdings	658.0	662.0	655.0	+0.92%	113.6K	aa.aa	20:16:42
World Co	2,459.0	2,478.0	2,446.0	+0.57%	22K	aa.aa	20:16:55
Nxera Pharma	983.0	999.0	979.0	+0.41%	258.5K	aa.aa	20:17:27
Kasumigaseki Capital	14,800.0	14,850.0	14,320.0	+3.79%	659K	aa.aa	19:52:41
SoftBank Corp	191.3	193.0	191.0	-0.42%	12.79M	aa.aa	20:17:14
WingArc1st	3,325.0	3,335.0	3,305.0	-1.48%	13.2K	aa.aa	20:16:07
Sansan	2,308.0	2,390.0	2,302.0	-2.94%	126.7K	aa.aa	19:31:22
Amvis Holdings	633.0	640.0	626.0	-0.31%	181.9K	aa.aa	20:16:08
Medley	3,610.0	3,670.0	3,590.0	-1.37%	39.2K	aa.aa	20:15:51
Sre Holdings	3,090.0	3,110.0	3,070.0	+0.16%	40.2K	aa.aa	20:17:30
Jmdc	4,019.0	4,070.0	4,002.0	-1.40%	32.7K	aa.aa	20:16:11
Curves	721.00	721.00	714.00	+0.98%	44.8K	aa.aa	20:17:10
Base Co	2,814.00	2,846.00	2,802.00	-2.16%	8K	aa.aa	20:10:57
Yamae Group Holdings Co	1,886.00	1,906.00	1,872.00	+0.05%	9K	aa.aa	20:10:56
Roland Corp	3,695.00	3,695.00	3,655.00	+1.51%	9.8K	aa.aa	20:15:23
Appier Group	1,387.00	1,400.00	1,383.00	-0.50%	88.3K	aa.aa	20:16:13
Visional	7,409.00	7,538.00	7,402.00	-1.13%	32.2K	aa.aa	20:16:41
Plus Alpha Consulting Co	1,739.00	1,781.00	1,737.00	-1.58%	52.7K	aa.aa	20:15:34
Simplex Holdings	2,388.00	2,394.00	2,379.00	+0.17%	19.2K	aa.aa	20:16:55
Infroneer Holdings	1,143.50	1,147.50	1,142.50	-0.17%	68.8K	aa.aa	19:52:45
Maruka Furusato	2,369.00	2,373.00	2,357.00	+0.34%	8.4K	aa.aa	20:16:25
TRE Holdings	1,456.00	1,468.00	1,446.00	-0.14%	22.5K	aa.aa	20:14:20
PHC Holdings	966.00	968.00	961.00	+0.21%	14.6K	aa.aa	20:15:24
Anycolor	2,780.00	2,800.00	2,747.00	-0.82%	232.6K	aa.aa	19:46:57
M A Research Institute	1,891.00	1,928.00	1,873.00	-1.46%	222.1K	aa.aa	20:17:02
Socionext	2,576.00	2,618.50	2,551.50	-0.04%	1.69M	aa.aa	20:12:03
Aichi Financial	2,532.00	2,569.00	2,515.00	+0.28%	50.6K	aa.aa	20:16:51
Daiei Kankyo	2,846.00	2,887.00	2,845.00	+0.42%	10.8K	aa.aa	19:33:20
Chubu Steel Plate	2,350.00	2,374.00	2,343.00	-0.72%	6.8K	aa.aa	20:02:43
Rakuten Bank	4,425.00	4,607.00	4,418.00	-3.72%	438K	aa.aa	20:05:10
NPR Riken	2,471.00	2,485.00	2,459.00	-0.12%	10.1K	aa.aa	20:16:46
Kokusai Electric	2,234.00	2,315.00	2,214.00	+0.02%	1.24M	aa.aa	20:17:24
Ryoyo Ryosan Holdings	2,526.00	2,550.00	2,516.00	-0.32%	42.8K	aa.aa	20:15:47
Tokyo Metro	1,729.50	1,749.50	1,726.00	+0.09%	1.05M	aa.aa	19:52:37

S&P/TSX

25,171.58

+103.66

+0.41%

S&P/TSX 60

1,509.32

+4.64

+0.31%

US 30

43,551.00

+63.2

+0.15%

US 500

5,999.10

+2.4

+0.04%

S&P 500 VIX

15.81

-0.16

-1.00%

DAX

20,990.31

+86.92

+0.42%

Dollar Index

108.27

+0.390

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	46.97	+4.35%	5.87M
RBC	173.79	-0.28%	3.35M
Toronto Dominion Bank	82.36	-0.93%	2.36M
TC Energy	69.18	+0.90%	2.12M
Bank of Nova Scotia	73.86	+0.39%	1.96M
Enbridge	63.93	-0.70%	1.71M
Bank of Montreal	143.83	+0.36%	710.50K

Name	Last	Chg. %	Vol.
Camino Minerals Corporation	0.24	+500.00%	4.33K
Advanced Proteome	0.060	+500.00%	12.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Pioneer Media Holdings	0.05	+300.00%	81.11K
Green Arrow Resources	0.0450	+200.00%	13.00K
Mydecine Innovations Group Inc	0.010	+200.00%	107.94K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	10.00K
Revive Therapeutics	0.005	-100.00%	229.15K
Entourage Health	0.01	-100.00%	14.02K
Street Capital	0.01	-100.00%	2.00K
EnviroMetal Technologies	0.005	-100.00%	1.00K
Alpha Cognition	0.25	-96.77%	10.56K
FintechWerx International Software	0.05	-95.45%	1.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	82.36	-0.93%	2.36M
Canadian Natural	46.97	+4.35%	5.87M
BCE Inc	33.62	+0.36%	1.64M
Air Canada	20.63	+0.88%	1.10M
Bank of Nova Scotia	73.86	+0.39%	1.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	40.36	+50.43%	60.71
Aaaaaaaa	40.36	+50.43%	60.71
Aaaaaa Aaaaaaaa	58.53	+44.20%	84.40
Aa Aaa	37.22	+38.18%	51.43
Aaaaa	38.40	+34.86%	51.79
Aaa Aa A Aaa Aaaaa	38.40	+34.86%	51.79
Aaa A	90.63	+29.07%	116.98

Name	Last	Upside	Fair Value
Aaaaaaaa	40.36	+50.43%	60.71
Aaaaaaaa	40.36	+50.43%	60.71
Aaaaaa Aaaaaaaa	58.53	+44.20%	84.40
Aa Aaa	37.22	+38.18%	51.43
Aaaaa	38.40	+34.86%	51.79
Aaa Aa A Aaa Aaaaa	38.40	+34.86%	51.79
Aaa A	90.63	+29.07%	116.98

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.