Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,674.36

+24.97(+0.68%)

Closed·01:30:29

Day's Range

3,644.12

3,680.85

52 wk Range

2,122.67

3,680.85

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,543.5	1,561.5	1,505.5	+3.00%	1.89M	aa.aa	01:30:29
Denka	3,114.0	3,126.0	3,055.0	+2.40%	925.3K	aa.aa	01:30:29
DOWA Holdings	10,170.0	10,525.0	9,980.0	+3.02%	1.6M	aa.aa	01:30:29
Mitsubishi Heavy Industries	4,995.0	5,034.0	4,930.0	-2.19%	33.97M	aa.aa	01:30:29
Nomura	1,443.5	1,453.5	1,433.0	+0.07%	11.04M	aa.aa	01:30:29
Shin-Etsu Chemical	5,741.0	5,741.0	5,383.0	+5.36%	29.19M	aa.aa	01:30:29
Furukawa	6,600.0	7,140.0	6,180.0	+6.62%	3.53M	aa.aa	01:30:29
Kawasaki Heavy Industries	17,810.0	18,670.0	17,505.0	-2.41%	7.51M	aa.aa	01:30:29
Matsui Securities	926.0	943.0	926.0	-2.11%	1.27M	aa.aa	01:30:29
Inpex Corp.	3,998.0	4,002.0	3,854.0	+3.98%	7.29M	aa.aa	01:30:29
Kyowa Kirin	2,569.5	2,610.0	2,557.0	-1.25%	1.65M	aa.aa	01:30:29
Furukawa Electric	22,145.0	23,285.0	21,110.0	+3.00%	12.46M	aa.aa	01:30:29
IHI Corp.	4,150.0	4,318.0	4,123.0	-7.78%	38.23M	aa.aa	01:30:29
Sompo Holdings Inc	6,029.0	6,057.0	5,882.0	+1.19%	2.45M	aa.aa	01:30:29
Comsys Holdings Corp.	5,427.0	5,476.0	5,342.0	+1.84%	721.9K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	2,399.5	2,423.0	2,384.0	0.00%	2.08M	aa.aa	01:30:29
Sumitomo Electric Industries	8,770.0	9,004.0	8,475.0	+0.48%	12.58M	aa.aa	01:30:29
Nissan Motor	411.0	413.7	406.6	+0.46%	25.66M	aa.aa	01:30:29
MS&AD Insurance Group Holdings	4,207.0	4,214.0	4,143.0	+0.67%	3.8M	aa.aa	01:30:29
Taisei Corp.	18,630.0	18,975.0	18,505.0	-0.29%	1.19M	aa.aa	01:30:29
Mitsubishi Chemical Holdings Corp	1,133.0	1,147.5	1,126.0	-0.22%	9.19M	aa.aa	01:30:29
Fujikura	23,050.0	23,435.0	22,255.0	-0.04%	10.88M	aa.aa	01:30:29
Isuzu Motors	2,844.0	2,929.0	2,620.5	+3.23%	5.46M	aa.aa	01:30:29
Sony Financial	161.4	161.4	157.5	+3.20%	99.63M	aa.aa	01:30:29
Obayashi Corp.	4,327.0	4,385.0	4,292.0	-0.18%	4.02M	aa.aa	01:30:29
Ube Industries	2,896.5	2,902.0	2,862.5	+1.95%	699.1K	aa.aa	01:30:29
Toyo Seikan Group Holdings	4,022.0	4,043.0	3,960.0	-2.73%	419.7K	aa.aa	01:30:29
Dai-ichi Life	1,467.0	1,496.0	1,460.0	-1.15%	10.33M	aa.aa	01:30:29
Shimizu Corp.	3,460.0	3,552.0	3,409.0	-1.65%	5.24M	aa.aa	01:30:29
Nippon Kayaku	1,873.0	1,873.0	1,860.0	+0.38%	448.3K	aa.aa	01:30:29
Okuma Corp.	4,565.0	4,630.0	4,550.0	-0.22%	260.5K	aa.aa	01:30:29
Hino Motors	471.0	475.0	468.0	+0.43%	2.79M	aa.aa	01:30:29
Tokio Marine Holdings, Inc.	6,249.0	6,337.0	6,220.0	-0.21%	5.01M	aa.aa	01:30:29
Kajima Corp.	7,612.0	8,040.0	7,531.0	-1.09%	7.75M	aa.aa	01:30:29
Dentsu Inc.	2,945.5	2,991.0	2,931.0	-1.49%	1.73M	aa.aa	01:30:29
Amada	2,311.5	2,337.0	2,300.0	-0.11%	1.67M	aa.aa	01:30:29
Mitsubishi Motors Corp.	453.6	456.9	449.8	-0.92%	11.57M	aa.aa	01:30:29
T&D Holdings, Inc.	4,210.0	4,234.0	4,151.0	+0.67%	1.66M	aa.aa	01:30:29
Daiwa House Industry	5,710.0	5,735.0	5,632.0	+1.98%	2.33M	aa.aa	01:30:29
Kao Corp.	6,691.0	6,691.0	6,556.0	+2.25%	2.18M	aa.aa	01:30:29
Komatsu	7,799.0	7,823.0	7,256.0	+4.97%	6.46M	aa.aa	01:30:29
Mazda Motor	1,315.0	1,357.5	1,300.5	-3.13%	11.97M	aa.aa	01:30:29
Mitsui Fudosan	2,147.5	2,158.0	2,075.0	+2.65%	14.17M	aa.aa	01:30:29
Sekisui House	3,762.0	3,763.0	3,713.0	+1.73%	3.4M	aa.aa	01:30:29
Takeda Pharmaceutical	5,609.0	5,616.0	5,563.0	+0.50%	4.5M	aa.aa	01:30:29
Sumitomo Heavy Industries	5,969.0	5,982.0	5,759.0	-0.25%	1.96M	aa.aa	01:30:29
Honda Motor	1,611.0	1,628.5	1,600.5	-3.50%	24.94M	aa.aa	01:30:29
Mitsubishi Estate	5,023.0	5,086.0	4,789.0	+1.91%	7.9M	aa.aa	01:30:29
JGC Corp.	2,396.0	2,479.5	2,353.5	+0.48%	5.99M	aa.aa	01:30:29
Astellas Pharma Inc.	2,470.0	2,546.0	2,468.0	-2.43%	7.21M	aa.aa	01:30:29
Hitachi Construction Machinery Co	6,535.0	6,686.0	6,371.0	+0.21%	1.44M	aa.aa	01:30:29
Suzuki Motor Corp.	2,353.0	2,364.5	2,303.5	-1.38%	10.31M	aa.aa	01:30:29
Heiwa Real Estate	2,485.0	2,513.0	2,483.0	+0.08%	264.8K	aa.aa	01:30:29
Nisshin Seifun Group Inc.	2,152.5	2,167.0	2,136.0	+0.68%	805.8K	aa.aa	01:30:29
Sumitomo Dainippon Pharma	2,391.0	2,457.5	2,366.5	+0.86%	6.5M	aa.aa	01:30:29
Kubota Corp.	3,242.0	3,242.0	2,752.0	+18.23%	15.09M	aa.aa	01:30:29
Subaru Corp	3,146.0	3,200.0	3,090.0	-0.44%	5.39M	aa.aa	01:30:29
Tokyo Tatemono	4,331.0	4,341.0	4,114.0	+4.46%	2.06M	aa.aa	01:30:29
Meiji Holdings	3,835.0	3,855.0	3,783.0	+0.16%	1.89M	aa.aa	01:30:29
Shionogi	3,535.0	3,540.0	3,497.0	+1.17%	2.81M	aa.aa	01:30:29
Ebara Corp.	5,425.0	5,499.0	5,340.0	+1.52%	2.44M	aa.aa	01:30:29
Nikon Corp.	1,954.5	1,958.5	1,928.5	+0.49%	1.96M	aa.aa	01:30:29
NH Foods	6,826.0	6,897.0	6,823.0	+0.16%	509.7K	aa.aa	01:30:29
Chugai Pharmaceutical	9,200.0	9,310.0	9,156.0	+1.97%	2.38M	aa.aa	01:30:29
Olympus Corp.	1,954.5	1,986.0	1,946.0	-1.04%	2.85M	aa.aa	01:30:29
Sumitomo Realty & Development Co.	5,120.0	5,154.0	4,961.0	+0.02%	3.7M	aa.aa	01:30:29
Sapporo Holdings	1,757.0	1,779.0	1,726.5	+1.44%	1.48M	aa.aa	01:30:29
Eisai	4,960.0	4,960.0	4,782.0	+2.56%	2.36M	aa.aa	01:30:29
Daikin Industries	19,400.0	19,525.0	18,895.0	+3.44%	1.82M	aa.aa	01:30:29
Dainippon Screen Mfg.	21,375.0	21,585.0	20,810.0	+0.90%	1.48M	aa.aa	01:30:29
Tobu Railway	3,015.0	3,028.0	2,995.5	+0.67%	652.7K	aa.aa	01:30:29
Asahi Group Holdings	1,673.0	1,691.5	1,665.5	-0.62%	8.87M	aa.aa	01:30:29
Terumo Corp.	2,070.0	2,107.0	2,066.0	-1.99%	8.97M	aa.aa	01:30:29
NSK	1,296.5	1,306.5	1,285.5	+1.89%	3.19M	aa.aa	01:30:29
Canon	4,901.0	4,966.0	4,885.0	-0.57%	3.58M	aa.aa	01:30:29
Tokyu Corp.	1,947.5	1,952.5	1,861.0	+4.93%	5.4M	aa.aa	01:30:29
Kirin Holdings	2,534.0	2,555.0	2,505.5	+1.38%	4.03M	aa.aa	01:30:29
Daiichi Sankyo	2,906.0	2,970.5	2,898.5	-2.60%	10.26M	aa.aa	01:30:29
NTN Corp.	410.5	416.9	407.0	-1.77%	3.31M	aa.aa	01:30:29
Ricoh	1,515.5	1,585.5	1,515.5	-3.69%	2.74M	aa.aa	01:30:29
Odakyu Electric Railway	1,740.5	1,746.0	1,723.0	+0.96%	1.1M	aa.aa	01:30:29
Takara Holdings Inc.	1,581.0	1,613.5	1,581.0	-2.71%	519.3K	aa.aa	01:30:29
LY Corp	397.0	418.5	397.0	-5.52%	47.51M	aa.aa	01:30:29
JTEKT Corp.	2,060.0	2,070.5	2,025.0	+1.05%	1.55M	aa.aa	01:30:29
Citizen Watch	1,490.0	1,502.0	1,458.0	+4.12%	2.76M	aa.aa	01:30:29
Keio Corp.	4,079.0	4,096.0	4,001.0	+2.00%	666.2K	aa.aa	01:30:29
Sojitz Corp.	6,530.0	6,583.0	6,336.0	+3.08%	3.14M	aa.aa	01:30:29
Trend Micro Inc.	5,743.0	5,812.0	5,684.0	-2.28%	1.3M	aa.aa	01:30:29
Minebea Mitsumi	3,497.0	3,542.0	3,478.0	+1.13%	1.69M	aa.aa	01:30:29
Toppan Printing	5,051.0	5,058.0	4,953.0	+1.38%	1.32M	aa.aa	01:30:29
Keisei Electric Railway	1,312.0	1,312.0	1,286.0	+1.39%	1.69M	aa.aa	01:30:29
Kikkoman Corp.	1,495.5	1,501.0	1,474.0	+2.64%	4.36M	aa.aa	01:30:29
Fujifilm Holdings Corp.	3,060.0	3,079.0	3,048.0	+0.33%	5.82M	aa.aa	01:30:29
Hitachi	5,575.0	5,740.0	5,520.0	-1.33%	17.82M	aa.aa	01:30:29
Dai Nippon Printing	3,176.0	3,218.0	3,157.0	+1.73%	1.52M	aa.aa	01:30:29
East Japan Railway Co.	3,772.0	3,853.0	3,747.0	-2.96%	7.15M	aa.aa	01:30:29
Ajinomoto Co., Inc.	4,356.0	4,356.0	4,245.0	+1.18%	4.82M	aa.aa	01:30:29
Konica Minolta, Inc.	611.4	637.7	611.4	-2.18%	4.04M	aa.aa	01:30:29
Yamaha Corp.	1,221.0	1,239.0	1,220.5	-0.16%	2.06M	aa.aa	01:30:29
West Japan Railway Co.	3,413.0	3,448.0	3,403.0	-0.84%	1.82M	aa.aa	01:30:29
Nichirei Corp.	2,051.5	2,064.0	2,031.0	+1.28%	1.52M	aa.aa	01:30:29
Shiseido	3,223.0	3,265.0	3,025.0	+15.83%	14.76M	aa.aa	01:30:29
Mitsubishi Electric	5,821.0	5,941.0	5,792.0	+0.12%	8.97M	aa.aa	01:30:29
Itochu Corp.	2,233.0	2,233.0	2,149.0	+4.35%	24.49M	aa.aa	01:30:29
Central Japan Railway Co.	4,665.0	4,724.0	4,665.0	-1.10%	2.72M	aa.aa	01:30:29
Japan Tobacco	6,140.0	6,182.0	6,061.0	+1.57%	5.16M	aa.aa	01:30:29
Fuji Electric	11,500.0	11,780.0	11,360.0	-1.54%	1.21M	aa.aa	01:30:29
Marubeni Corp.	6,301.0	6,328.0	6,065.0	+1.86%	9.08M	aa.aa	01:30:29
Nippon Express	3,775.0	3,790.0	3,745.0	+0.80%	483.8K	aa.aa	01:30:29
J.Front Retailing	2,732.0	2,769.0	2,726.0	-0.82%	1.27M	aa.aa	01:30:29
Eneos Holdings	1,488.5	1,503.0	1,472.5	+1.92%	12.73M	aa.aa	01:30:29
Yaskawa Electric Corp.	5,355.0	5,599.0	5,291.0	-1.74%	4.46M	aa.aa	01:30:29
Toyota Tsusho Corp.	6,912.0	6,969.0	6,770.0	+4.76%	2.81M	aa.aa	01:30:29
Yamato Holdings	1,935.0	1,939.0	1,920.0	+0.05%	936.4K	aa.aa	01:30:29
Isetan Mitsukoshi Holdings	3,149.0	3,149.0	3,072.0	+2.44%	2.07M	aa.aa	01:30:29
Yokohama Rubber	6,877.0	6,951.0	6,751.0	+0.03%	1.03M	aa.aa	01:30:29
Meidensha Corp.	7,160.0	7,230.0	7,000.0	+1.13%	222.3K	aa.aa	01:30:29
Mitsui	5,807.0	5,822.0	5,561.0	+5.68%	9.31M	aa.aa	01:30:29
Nippon Yusen K.K	5,110.0	5,122.0	5,042.0	+0.97%	2.96M	aa.aa	01:30:29
Toyobo	1,575.0	1,583.0	1,525.0	+3.14%	757.2K	aa.aa	01:30:29
Bridgestone Corp.	3,754.0	3,794.0	3,732.0	-0.27%	3.54M	aa.aa	01:30:29
GS Yuasa Corp.	4,491.0	4,539.0	4,466.0	+0.31%	781.5K	aa.aa	01:30:29
Tokyo Electron	41,300.0	42,410.0	40,730.0	-0.48%	3.51M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,211.0	5,211.0	5,080.0	+3.09%	6.33M	aa.aa	01:30:29
AGC	6,365.0	6,365.0	6,252.0	+2.04%	1.39M	aa.aa	01:30:29
NEC Corp.	4,503.0	4,591.0	4,485.0	-6.87%	18.54M	aa.aa	01:30:29
Sumitomo Corp.	6,739.0	6,755.0	6,556.0	+2.95%	5.06M	aa.aa	01:30:29
Kawasaki Kisen Kaisha	2,342.0	2,363.0	2,326.5	+0.56%	5.61M	aa.aa	01:30:29
Nisshinbo Holdings Inc.	1,582.0	1,631.5	1,526.0	+4.35%	2.67M	aa.aa	01:30:29
Nippon Sheet Glass	617.0	625.0	603.0	+0.98%	3.13M	aa.aa	01:30:29
Fujitsu	3,987.0	4,076.0	3,928.0	-3.30%	12.65M	aa.aa	01:30:29
Mitsubishi Corp.	5,164.0	5,217.0	5,050.0	+0.53%	11.58M	aa.aa	01:30:29
ANA Holdings	3,307.0	3,309.0	3,257.0	-0.84%	3.47M	aa.aa	01:30:29
Nitto Boseki	20,460.0	20,770.0	18,560.0	+8.89%	3.9M	aa.aa	01:30:29
Nippon Electric Glass	6,005.0	6,143.0	5,980.0	-0.30%	1.45M	aa.aa	01:30:29
Oki Electric Industry	2,782.0	2,793.0	2,721.0	+0.80%	1.03M	aa.aa	01:30:29
Takashimaya	2,391.5	2,479.0	2,390.0	+0.13%	4.82M	aa.aa	01:30:29
Mitsubishi Logistics Corp.	1,361.0	1,372.0	1,356.0	+1.11%	945.5K	aa.aa	01:30:29
Seven & i Holdings	2,355.5	2,355.5	2,322.5	+1.20%	6.54M	aa.aa	01:30:29
Sumitomo Osaka Cement	4,367.0	4,438.0	4,200.0	+3.63%	436.8K	aa.aa	01:30:29
Panasonic	2,554.5	2,592.0	2,522.0	+1.47%	13.92M	aa.aa	01:30:29
Marui Group	3,204.0	3,207.0	3,115.0	+1.17%	1.39M	aa.aa	01:30:29
SKY Perfect JSAT Holdings Inc.	2,928.0	2,933.0	2,811.0	+3.32%	1.59M	aa.aa	01:30:29
Teijin	1,688.5	1,714.5	1,675.0	+1.14%	1.29M	aa.aa	01:30:29
Taiheiyo Cement Corp.	4,823.0	4,885.0	4,642.0	+4.60%	1.35M	aa.aa	01:30:29
Credit Saison	4,549.0	4,618.0	4,541.0	+0.82%	695K	aa.aa	01:30:29
NTT Inc	153.4	154.5	153.2	-0.26%	225.7M	aa.aa	01:30:29
Toray Industries, Inc.	1,213.0	1,234.5	1,189.5	-2.80%	9.75M	aa.aa	01:30:29
Tokai Carbon	1,140.0	1,143.0	1,122.0	+1.88%	2.19M	aa.aa	01:30:29
Sony	3,605.0	3,640.0	3,528.0	+1.26%	26.69M	aa.aa	01:30:29
Aeon	2,300.0	2,300.0	2,235.0	+3.60%	9.68M	aa.aa	01:30:29
KDDI Corp.	2,661.5	2,665.5	2,604.5	+3.16%	15.82M	aa.aa	01:30:29
Kuraray	1,780.0	1,792.5	1,756.5	+0.23%	3.14M	aa.aa	01:30:29
TOTO	5,713.0	5,745.0	5,651.0	+0.56%	844.9K	aa.aa	01:30:29
TDK	2,246.0	2,320.0	2,240.5	-3.17%	13.24M	aa.aa	01:30:29
Asahi Kasei Corp.	1,763.0	1,774.5	1,739.0	+1.58%	6.47M	aa.aa	01:30:29
NGK Insulators	4,184.0	4,184.0	4,122.0	+1.26%	2.12M	aa.aa	01:30:29
SBI Shinsei Bank Ltd	2,039.0	2,060.0	2,008.0	+0.39%	8.25M	aa.aa	01:30:29
Tokyo Electric Power Co., Inc.	666.9	671.9	635.9	+4.96%	77.61M	aa.aa	01:30:29
SUMCO Corp.	1,615.0	1,681.0	1,574.5	-8.47%	17.72M	aa.aa	01:30:29
Nippon Steel	698.0	698.2	685.2	+1.94%	30.99M	aa.aa	01:30:29
Alps Alpine	2,202.0	2,234.5	2,189.5	+0.89%	1.33M	aa.aa	01:30:29
Aozora Bank	2,876.0	2,925.5	2,856.0	-0.55%	1.43M	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	2,641.0	2,648.5	2,561.0	+3.31%	4.29M	aa.aa	01:30:29
Oji Holdings Corp.	973.8	977.0	959.1	+1.95%	3.6M	aa.aa	01:30:29
Kobe Steel	2,315.5	2,316.0	2,284.0	+1.22%	3.23M	aa.aa	01:30:29
Mitsubishi UFJ Financial	3,085.0	3,087.0	3,008.0	+1.68%	49.95M	aa.aa	01:30:29
Kansai Electric Power	2,743.5	2,743.5	2,674.0	+4.00%	4.7M	aa.aa	01:30:29
Nippon Paper Industries	1,179.0	1,189.0	1,160.0	+2.25%	633.1K	aa.aa	01:30:29
JFE Holdings, Inc.	2,359.0	2,359.0	2,330.5	+0.70%	5.78M	aa.aa	01:30:29
Yokogawa Electric Corp.	5,055.0	5,101.0	5,014.0	-0.35%	1.22M	aa.aa	01:30:29
Resona Holdings, Inc.	2,170.0	2,175.5	2,128.0	+0.49%	11.01M	aa.aa	01:30:29
Tokyo Gas	7,780.0	7,864.0	7,645.0	+0.76%	1.22M	aa.aa	01:30:29
Advantest Corp.	26,810.0	28,000.0	26,760.0	-3.13%	9.75M	aa.aa	01:30:29
Osaka Gas	6,737.0	6,737.0	6,437.0	+5.33%	1.42M	aa.aa	01:30:29
Hokuetsu Kishu Paper	964.0	983.0	963.0	-0.62%	285.9K	aa.aa	01:30:29
Denso Corp.	2,156.0	2,158.0	2,127.0	+0.37%	5.63M	aa.aa	01:30:29
Sumitomo Mitsui Financial	6,204.0	6,284.0	6,046.0	+1.14%	17.29M	aa.aa	01:30:29
Toho	8,074.0	8,144.0	8,050.0	+0.50%	696.2K	aa.aa	01:30:29
Resonac Holdings	10,135.0	10,350.0	9,800.0	+6.48%	4.12M	aa.aa	01:30:29
Japan Steel Works	9,694.0	9,948.0	9,534.0	-0.51%	1.54M	aa.aa	01:30:29
Casio Computer	1,633.0	1,646.0	1,614.0	+0.59%	1.01M	aa.aa	01:30:29
Chiba Bank	2,411.5	2,425.0	2,372.0	+1.13%	4.41M	aa.aa	01:30:29
Sumitomo Chemical	570.4	584.0	569.2	+0.14%	13.98M	aa.aa	01:30:29
Nippon Light Metal Holdings Co.	3,130.0	3,145.0	3,080.0	+2.62%	376.6K	aa.aa	01:30:29
Fanuc Corp.	6,714.0	6,860.0	6,712.0	-1.26%	6.55M	aa.aa	01:30:29
Nissan Chemical Industries	6,618.0	6,815.0	6,567.0	-3.65%	1.42M	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	25,990.0	26,430.0	24,720.0	+10.93%	2.58M	aa.aa	01:30:29
Kyocera Corp.	2,681.5	2,737.5	2,670.5	-1.25%	5.17M	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	7,293.0	7,334.0	7,091.0	+3.10%	1.3M	aa.aa	01:30:29
Secom	6,190.0	6,228.0	6,121.0	-0.16%	1.34M	aa.aa	01:30:29
Nippon Soda	3,900.0	3,915.0	3,770.0	+0.13%	143.8K	aa.aa	01:30:29
Taiyo Yuden	4,129.0	4,132.0	3,932.0	+2.81%	2.69M	aa.aa	01:30:29
Shizuoka Financial Group	3,044.0	3,057.0	2,920.0	+4.02%	3M	aa.aa	01:30:29
Konami Corp.	19,200.0	19,515.0	19,065.0	-1.54%	524.5K	aa.aa	01:30:29
Tosoh Corp.	2,650.5	2,687.0	2,639.5	+1.03%	1.15M	aa.aa	01:30:29
Mitsubishi Materials Corp.	5,250.0	5,340.0	5,003.0	+6.30%	3.81M	aa.aa	01:30:29
Mitsui E&S	7,131.0	7,650.0	7,031.0	+0.30%	11.84M	aa.aa	01:30:29
Mizuho Financial	7,867.0	7,960.0	7,712.0	+0.63%	13.31M	aa.aa	01:30:29
Fast Retailing	68,300.0	69,950.0	68,300.0	-0.31%	955.7K	aa.aa	01:30:29
Tokuyama Corp.	4,262.0	4,283.0	4,175.0	+2.45%	635.6K	aa.aa	01:30:29
Sumitomo Metal Mining	10,795.0	11,020.0	10,280.0	+5.52%	7.69M	aa.aa	01:30:29
Kanadevia	1,125.0	1,132.0	1,097.0	+1.99%	1.31M	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,674.0	1,686.5	1,656.0	+0.30%	4.45M	aa.aa	01:30:29
SoftBank Group Corp.	4,817.0	4,954.0	4,715.0	+2.38%	72.45M	aa.aa	01:30:29
Tokyu Fudosan	1,582.0	1,598.0	1,551.0	+1.25%	2.45M	aa.aa	01:30:29
Nitto Denko Co	3,581.0	3,611.0	3,500.0	-1.76%	3.65M	aa.aa	01:30:29
Renesas Electronics Corp	3,015.0	3,056.0	2,987.0	+1.09%	14.43M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	1,880.5	1,887.5	1,827.5	+4.01%	3.71M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	5,538.0	5,594.0	5,466.0	-0.18%	1.24M	aa.aa	01:30:29
DeNA Co	2,742.5	2,745.0	2,688.5	+3.06%	3.88M	aa.aa	01:30:29
Maruha Nichiro Corp	1,467.0	1,479.0	1,441.5	+2.70%	833.2K	aa.aa	01:30:29
Japan Airlines Co	3,081.0	3,084.0	3,049.0	-0.42%	2.72M	aa.aa	01:30:29
Orix T	5,618.0	5,648.0	5,419.0	+3.48%	5.51M	aa.aa	01:30:29
Keyence	56,960.0	58,340.0	56,760.0	+0.58%	1.05M	aa.aa	01:30:29
Murata Mfg Co	3,295.0	3,334.0	3,269.0	-0.72%	6.36M	aa.aa	01:30:29
Mitsui Matsushima Co Ltd	1,572.0	1,584.0	1,533.0	+2.01%	333.5K	aa.aa	01:30:29
Japan Petroleum Exploration	2,365.0	2,510.0	2,163.0	+10.57%	15.13M	aa.aa	01:30:29
Nishimatsu Const Co Ltd	6,595.0	6,660.0	6,386.0	+4.05%	411K	aa.aa	01:30:29
Toda Corp	1,580.5	1,592.5	1,553.5	+1.51%	884.2K	aa.aa	01:30:29
Daito Trust Construction	3,527.0	3,539.0	3,451.0	+2.32%	3.07M	aa.aa	01:30:29
Penta-Ocean Const Co Ltd	2,222.5	2,257.0	2,090.5	+5.26%	6.33M	aa.aa	01:30:29
Kandenko Co Ltd	6,408.0	6,444.0	6,045.0	+6.41%	2.21M	aa.aa	01:30:29
Kinden Corp	8,357.0	8,357.0	7,945.0	+5.77%	1.09M	aa.aa	01:30:29
Kyowa Exeo Corp	2,808.0	2,811.0	2,768.0	+1.41%	530.3K	aa.aa	01:30:29
Yamazaki Baking Co Ltd	3,585.0	3,618.0	3,492.0	+2.17%	821.1K	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,662.0	2,691.5	2,617.0	+1.22%	2.83M	aa.aa	01:30:29
Ns Solutions Corp	3,712.0	3,885.0	3,663.0	-6.55%	491.5K	aa.aa	01:30:29
KakakuCom Inc	1,768.0	1,832.0	1,760.0	-4.02%	1.84M	aa.aa	01:30:29
M3 Inc	1,713.0	1,748.5	1,704.5	-2.39%	7.58M	aa.aa	01:30:29
Coca-Cola West Co Ltd	3,579.0	3,631.0	3,545.0	+1.76%	887.4K	aa.aa	01:30:29
Ito En Ltd	3,085.0	3,117.0	3,085.0	0.00%	413.4K	aa.aa	01:30:29
Fuji Oil Co Ltd	4,034.0	4,037.0	3,805.0	-3.88%	1.04M	aa.aa	01:30:29
ABC-Mart Inc	2,640.5	2,677.0	2,630.5	-1.14%	714.2K	aa.aa	01:30:29
Geo Holdings Corp	1,703.0	1,726.0	1,701.0	+0.24%	268.2K	aa.aa	01:30:29
Edion Corp	2,261.0	2,271.0	2,210.0	+2.77%	572.3K	aa.aa	01:30:29
Alfresa Holdings Corp	2,537.5	2,596.5	2,523.0	-1.19%	442.7K	aa.aa	01:30:29
Kewpie Corp	4,626.0	4,664.0	4,590.0	+0.28%	277.3K	aa.aa	01:30:29
House Foods Group Inc	3,106.0	3,129.0	3,090.0	+0.29%	179.3K	aa.aa	01:30:29
Kagome Co Ltd	2,877.0	2,903.0	2,872.5	-0.79%	407.2K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	11,975.0	12,080.0	11,905.0	-0.91%	406.4K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	3,243.0	3,270.0	3,230.0	-0.76%	1.46M	aa.aa	01:30:29
Hulic Co Ltd	2,038.5	2,056.5	1,968.0	+2.88%	3.62M	aa.aa	01:30:29
DCM Holdings Co Ltd	1,711.0	1,719.0	1,695.0	+1.18%	464.8K	aa.aa	01:30:29
ZOZO	1,156.5	1,170.5	1,151.0	-1.15%	3.88M	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	3,195.0	3,306.0	3,191.0	-0.16%	432.4K	aa.aa	01:30:29
Toyota Boshoku Corp	3,176.0	3,207.0	3,125.0	+1.86%	1.06M	aa.aa	01:30:29
Nomura Real Estate Holding Inc	1,125.0	1,133.0	1,096.0	+1.95%	3.06M	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,704.0	2,740.0	2,681.5	-1.30%	625.1K	aa.aa	01:30:29
Ship Healthcare Holdings Inc	2,818.0	2,823.0	2,789.0	+0.46%	328.3K	aa.aa	01:30:29
Tsuruha Holdings Inc	2,706.0	2,706.0	2,610.5	+5.07%	2.25M	aa.aa	01:30:29
Wacoal Holdings Corp	4,710.0	4,744.0	4,672.0	-0.15%	145.5K	aa.aa	01:30:29
TIS	3,430.0	3,547.0	3,429.0	-3.84%	2.66M	aa.aa	01:30:29
Nexon Co Ltd	3,756.0	3,816.0	3,668.0	+0.56%	2.68M	aa.aa	01:30:29
Internet Initiative Japan Inc	2,223.0	2,286.0	2,217.5	-2.90%	958.4K	aa.aa	01:30:29
Rengo Co Ltd	1,518.5	1,520.0	1,487.5	+2.60%	1.89M	aa.aa	01:30:29
Kureha Corp	4,740.0	4,770.0	4,685.0	+1.28%	313.9K	aa.aa	01:30:29
Ishihara Sangyo Kaisha Ltd	3,240.0	3,280.0	3,150.0	+4.01%	400.6K	aa.aa	01:30:29
Central Glass Co Ltd	4,290.0	4,315.0	4,040.0	+7.65%	227.2K	aa.aa	01:30:29
Toagosei Co Ltd	1,830.5	1,911.0	1,765.5	-2.53%	615.9K	aa.aa	01:30:29
Ibiden Co Ltd	8,504.0	8,605.0	8,238.0	+7.40%	7.53M	aa.aa	01:30:29
Air Water Inc	2,524.5	2,526.0	2,463.0	+2.41%	794.5K	aa.aa	01:30:29
Nippon Shokubai Co Ltd	2,454.5	2,470.0	2,435.5	+0.66%	669.6K	aa.aa	01:30:29
Kaneka Corp	5,041.0	5,041.0	4,856.0	-0.24%	625.7K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	4,124.0	4,124.0	3,915.0	+20.44%	5.31M	aa.aa	01:30:29
Daicel Corp	1,618.0	1,618.0	1,595.5	+1.13%	827.2K	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	5,850.0	5,861.0	5,657.0	+4.50%	575.5K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	2,970.5	2,987.0	2,952.0	+0.71%	1.9M	aa.aa	01:30:29
Zeon Corp	2,022.5	2,026.5	2,001.5	+1.02%	707.4K	aa.aa	01:30:29
Nomura Research	4,220.0	4,321.0	4,220.0	-4.18%	4.66M	aa.aa	01:30:29
Adeka Corp	4,546.0	4,572.0	4,450.0	+1.43%	889.8K	aa.aa	01:30:29
Kaken Pharmaceutical Co Ltd	4,220.0	4,255.0	4,205.0	+0.12%	178.5K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	2,505.0	2,565.0	2,496.5	-1.63%	2.02M	aa.aa	01:30:29
Hisamitsu Pharmaceutical Inc	6,315.0	6,481.0	6,315.0	-3.00%	590K	aa.aa	01:30:29
Santen Pharmaceutical Co Ltd	1,717.5	1,743.0	1,716.5	-0.58%	769.7K	aa.aa	01:30:29
Tsumura & Co	4,040.0	4,100.0	4,040.0	-2.16%	434.3K	aa.aa	01:30:29
Hu Group Holdings	3,202.0	3,230.0	3,158.0	+0.44%	385.8K	aa.aa	01:30:29
Kyorin Holdings Inc	1,670.0	1,682.0	1,670.0	+0.30%	105.5K	aa.aa	01:30:29
Otsuka Holdings Ltd	9,871.0	9,956.0	9,813.0	+0.14%	1.06M	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	1,085.0	1,095.0	1,053.5	+2.94%	6.85M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,783.0	2,788.5	2,720.0	+2.00%	1.91M	aa.aa	01:30:29
DIC Corp	4,368.0	4,368.0	4,199.0	+4.77%	1.04M	aa.aa	01:30:29
artience	4,035.0	4,050.0	3,960.0	+1.89%	142.6K	aa.aa	01:30:29
Oriental Land Co Ltd	2,813.5	2,827.0	2,748.0	+1.42%	5.18M	aa.aa	01:30:29
Park24 Co Ltd	2,217.5	2,222.5	2,193.5	-0.20%	514.2K	aa.aa	01:30:29
Fuji Media Holdings Inc	3,560.0	3,605.0	3,538.0	-1.90%	967.7K	aa.aa	01:30:29
Round One Corp	1,061.5	1,071.5	1,025.5	+0.24%	3.28M	aa.aa	01:30:29
Oracle Corp Japan	9,633.0	9,944.0	9,605.0	-5.61%	651.7K	aa.aa	01:30:29
Otsuka Corp	3,096.0	3,106.0	3,047.0	-0.90%	1.51M	aa.aa	01:30:29
Lion Corp	1,687.0	1,687.0	1,612.5	-0.76%	2.32M	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,422.5	1,496.5	1,422.5	-1.83%	7.21M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	4,647.0	4,696.0	4,617.0	-0.17%	864.8K	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	2,615.0	2,780.0	2,519.0	-5.32%	9.54M	aa.aa	01:30:29
Niterra	6,757.0	6,769.0	6,697.0	-0.19%	670.3K	aa.aa	01:30:29
Tokyo Steel Mfg Co Ltd	1,628.0	1,638.0	1,613.0	+0.06%	299.9K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	12,955.0	13,205.0	12,935.0	+0.39%	190.8K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	1,643.5	1,675.0	1,643.5	+0.27%	589.3K	aa.aa	01:30:29
Daido Steel Co Ltd	2,165.0	2,181.0	2,085.0	+5.02%	2.39M	aa.aa	01:30:29
Aichi Steel Corp	3,395.0	3,445.0	3,355.0	+0.74%	312.1K	aa.aa	01:30:29
Osaka Titanium Tech Co Ltd	3,035.0	3,085.0	2,850.0	+10.36%	4.04M	aa.aa	01:30:29
Uacj Corp	3,390.0	3,390.0	2,921.0	+17.30%	1.65M	aa.aa	01:30:29
Sanwa Holdings Corp	3,958.0	4,007.0	3,874.0	+2.75%	807K	aa.aa	01:30:29
Lixil Group	1,913.0	1,918.5	1,893.5	+1.35%	1.62M	aa.aa	01:30:29
Rinnai Corp	4,227.0	4,456.0	4,132.0	-1.93%	909.5K	aa.aa	01:30:29
Unipres Corp	1,493.0	1,498.0	1,471.0	+0.88%	289.1K	aa.aa	01:30:29
Nhk Spring Co Ltd	3,227.0	3,239.0	3,140.0	+3.03%	838.7K	aa.aa	01:30:29
Tsugami Corp	3,795.0	3,805.0	3,620.0	+5.27%	303.3K	aa.aa	01:30:29
Shibaura Machine	4,425.0	4,425.0	4,305.0	+2.79%	100.4K	aa.aa	01:30:29
Makino Milling Machine Co Ltd	11,680.0	11,690.0	11,660.0	+0.17%	175.8K	aa.aa	01:30:29
OSG Corp	2,786.0	2,799.5	2,752.0	+1.57%	376.7K	aa.aa	01:30:29
Asahi Diamond Ind Co Ltd	1,140.0	1,140.0	1,121.0	+15.15%	453.4K	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	3,114.0	3,207.0	3,093.0	-3.89%	3.64M	aa.aa	01:30:29
Disco Corp	72,830.0	75,940.0	72,520.0	-3.37%	2.89M	aa.aa	01:30:29
Toyota Industries Corp	19,985.0	20,010.0	19,335.0	+1.60%	1.92M	aa.aa	01:30:29
Nabtesco Corp	4,719.0	4,782.0	4,700.0	-0.65%	1.51M	aa.aa	01:30:29
SMC Corp	71,740.0	71,740.0	66,350.0	+4.55%	591.4K	aa.aa	01:30:29
Kurita Water Industries Ltd	8,284.0	8,306.0	8,076.0	+3.91%	621.6K	aa.aa	01:30:29
Tsubakimoto Chain Co	2,622.0	2,643.0	2,595.0	+1.04%	215.8K	aa.aa	01:30:29
Daifuku Co Ltd	5,968.0	6,026.0	5,895.0	-0.96%	2.53M	aa.aa	01:30:29
Heiwa Corp	1,990.0	2,020.0	1,990.0	-1.49%	806.8K	aa.aa	01:30:29
Sankyo Co Ltd	2,305.5	2,342.0	2,298.5	-1.58%	968.1K	aa.aa	01:30:29
Brother Industries Ltd	3,151.0	3,215.0	3,143.0	-1.13%	869.3K	aa.aa	01:30:29
Sega Sammy Holdings	2,360.0	2,417.5	2,360.0	-1.23%	1.07M	aa.aa	01:30:29
Nachi-Fujikoshi Corp	5,210.0	5,300.0	5,190.0	-0.38%	117.2K	aa.aa	01:30:29
THK Co	5,200.0	5,208.0	5,138.0	+1.40%	976.7K	aa.aa	01:30:29
Makita	6,106.0	6,130.0	6,011.0	+0.13%	1.72M	aa.aa	01:30:29
Toshiba Tec Corp	3,045.0	3,145.0	3,025.0	+1.00%	323.4K	aa.aa	01:30:29
Mabuchi Motor Ltd	1,541.5	1,555.0	1,538.5	-0.61%	886.8K	aa.aa	01:30:29
JVC Kenwood Corp	1,273.0	1,297.5	1,266.5	-2.90%	1.21M	aa.aa	01:30:29
Omron Cor	4,820.0	5,027.0	4,795.0	-1.03%	1.58M	aa.aa	01:30:29
Sanken Electric Co Ltd	8,500.0	8,605.0	8,290.0	+3.39%	156.7K	aa.aa	01:30:29
Seiko Epson Cor	2,144.5	2,206.5	2,144.5	-0.81%	1.64M	aa.aa	01:30:29
Wacom Co Ltd	879.0	890.0	877.0	-0.45%	401.2K	aa.aa	01:30:29
Ulvac Inc	10,320.0	10,320.0	10,320.0	+17.05%	275.7K	aa.aa	01:30:29
Anritsu Corp	2,433.0	2,538.0	2,429.0	-2.97%	908.6K	aa.aa	01:30:29
Hirose Electric Co Ltd	21,295.0	21,530.0	21,095.0	+1.33%	236.6K	aa.aa	01:30:29
Japan Aviation Electronics Ltd	2,668.0	2,696.0	2,657.0	+0.41%	213.7K	aa.aa	01:30:29
Azbil Corp	1,287.0	1,293.0	1,259.0	+1.66%	2.11M	aa.aa	01:30:29
Nihon Kohden Corp	1,779.5	1,823.0	1,771.0	+0.54%	891.6K	aa.aa	01:30:29
Horiba Ltd	20,280.0	20,395.0	20,065.0	+1.15%	243.3K	aa.aa	01:30:29
Sysmex Cor	1,584.0	1,608.0	1,574.0	+3.43%	7.29M	aa.aa	01:30:29
Stanley Electric Co Ltd	3,139.0	3,142.0	3,115.0	+0.16%	517.1K	aa.aa	01:30:29
Ushio Inc	3,037.0	3,057.0	3,011.0	+0.83%	267.7K	aa.aa	01:30:29
Rohm Ltd	2,581.0	2,627.0	2,575.0	+0.64%	3.66M	aa.aa	01:30:29
Hamamatsu Photonics KK	1,711.5	1,763.0	1,711.0	-3.09%	2.85M	aa.aa	01:30:29
Tokai Rika Co Ltd	3,330.0	3,335.0	3,285.0	+0.91%	178.6K	aa.aa	01:30:29
Nichicon Corp	1,924.0	1,984.0	1,924.0	-2.93%	413.4K	aa.aa	01:30:29
Namura Shipbuild Co Ltd	4,875.0	5,020.0	4,845.0	-0.81%	2.49M	aa.aa	01:30:29
Shinmaywa Industries Ltd	2,646.0	2,670.0	2,606.0	+2.28%	316.5K	aa.aa	01:30:29
NOK Corp	3,231.0	3,253.0	3,208.0	+0.84%	279.5K	aa.aa	01:30:29
KYB	4,840.0	4,900.0	4,785.0	-0.31%	262.6K	aa.aa	01:30:29
Press Kogyo Co Ltd	934.0	947.0	914.0	+1.30%	681.2K	aa.aa	01:30:29
Aisin Seiki Ltd	2,924.5	2,938.0	2,872.0	+1.05%	2.55M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,103.0	1,105.0	1,087.0	+1.43%	11.26M	aa.aa	01:30:29
Koito Mfg Co Ltd	2,674.0	2,695.0	2,640.0	+0.11%	1.01M	aa.aa	01:30:29
Exedy Corp	6,010.0	6,010.0	5,940.0	+1.01%	173.5K	aa.aa	01:30:29
Toyoda Gosei Co Ltd	5,125.0	5,230.0	5,101.0	-0.81%	1.2M	aa.aa	01:30:29
Shimano Inc	17,755.0	18,345.0	17,330.0	-5.56%	772.5K	aa.aa	01:30:29
TS Tech Co Ltd	1,997.0	2,009.5	1,990.5	+0.33%	323K	aa.aa	01:30:29
Ryohin Keikaku Ltd	3,527.0	3,527.0	3,422.0	+3.46%	6.72M	aa.aa	01:30:29
Medipal Holdings Corp	2,970.0	3,004.0	2,950.0	+0.39%	390.5K	aa.aa	01:30:29
Pan Pacific Intl	975.4	983.0	946.0	+0.01%	8.77M	aa.aa	01:30:29
Zensho Holdings Co Ltd	9,440.0	9,507.0	9,223.0	+0.08%	772.8K	aa.aa	01:30:29
Sugi Holdings Co Ltd	3,745.0	3,771.0	3,627.0	+4.40%	712.3K	aa.aa	01:30:29
Shimadzu Corp	4,261.0	4,282.0	4,229.0	+0.26%	676.7K	aa.aa	01:30:29
Hoya Cor	28,460.0	28,680.0	28,105.0	+1.19%	1.13M	aa.aa	01:30:29
Bandai Namco Holdings Inc	4,071.0	4,170.0	4,070.0	-2.40%	3.46M	aa.aa	01:30:29
Asics Corp	4,052.0	4,101.0	4,002.0	+1.58%	3.37M	aa.aa	01:30:29
Lintec Corp	4,895.0	4,910.0	4,855.0	+1.03%	401K	aa.aa	01:30:29
Nintendo	8,640.0	8,942.0	8,564.0	-3.25%	17.1M	aa.aa	01:30:29
Nifco Inc	5,133.0	5,182.0	5,058.0	-0.95%	274K	aa.aa	01:30:29
Onward Holdings Co Ltd	776.0	779.0	768.0	+0.26%	928.3K	aa.aa	01:30:29
Kanematsu Corp	2,282.0	2,289.5	2,227.0	+2.72%	796.4K	aa.aa	01:30:29
Biprogy	4,827.0	4,896.0	4,798.0	-1.99%	493.6K	aa.aa	01:30:29
Canon Marketing Japan Inc	7,015.0	7,147.0	7,015.0	-2.54%	221K	aa.aa	01:30:29
Hanwa Co Ltd	8,850.0	8,850.0	8,500.0	+4.61%	201.7K	aa.aa	01:30:29
Nipro Corp	1,518.5	1,521.0	1,499.0	+0.76%	1.33M	aa.aa	01:30:29
Unicharm Co	965.5	972.7	959.6	+1.01%	5.84M	aa.aa	01:30:29
Sanrio Co Ltd	4,764.0	4,840.0	4,681.0	+0.61%	9.06M	aa.aa	01:30:29
Shimamura Co Ltd	11,080.0	11,150.0	10,910.0	+0.96%	288.5K	aa.aa	01:30:29
H2O Retailing Corp	2,463.0	2,485.0	2,443.0	+0.35%	393.3K	aa.aa	01:30:29
Izumi Co Ltd	3,210.0	3,225.0	3,175.0	+1.26%	176.3K	aa.aa	01:30:29
K'S Holdings Corp	1,684.0	1,689.5	1,667.0	+1.60%	485.7K	aa.aa	01:30:29
The Gunma Bank Ltd	2,324.0	2,332.5	2,254.5	+2.54%	1.18M	aa.aa	01:30:29
The Musashino Bank Ltd	6,400.0	6,430.0	6,200.0	+2.40%	148.7K	aa.aa	01:30:29
The 77 Bank Ltd	9,920.0	9,962.0	9,556.0	+3.82%	310.7K	aa.aa	01:30:29
Suruga Bank Ltd	2,161.0	2,201.0	2,092.0	+0.65%	1.82M	aa.aa	01:30:29
Hachijuni Bank	2,180.0	2,187.5	2,125.5	+1.87%	1.65M	aa.aa	01:30:29
The Bank Of Kyoto Ltd	3,983.0	4,010.0	3,921.0	+0.66%	985.9K	aa.aa	01:30:29
Hokuhoku Financial Group Inc	6,465.0	6,477.0	6,158.0	+3.21%	581K	aa.aa	01:30:29
Hirogin Holdings	1,979.5	1,989.5	1,919.0	+2.19%	1.08M	aa.aa	01:30:29
Chugin Financial Group	3,455.0	3,481.0	3,350.0	+1.92%	521K	aa.aa	01:30:29
The Iyo Bank Ltd	3,635.0	3,646.0	3,384.0	+6.75%	2.01M	aa.aa	01:30:29
Yamaguchi Financial Group Inc	2,855.5	2,870.5	2,745.0	+4.18%	1.33M	aa.aa	01:30:29
SBI Holdings Inc	3,600.0	3,693.0	3,582.0	-0.14%	4.79M	aa.aa	01:30:29
North Pacific Bank Ltd	1,025.0	1,031.0	1,003.0	+0.99%	3.24M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,791.5	1,827.0	1,791.0	-0.22%	680.8K	aa.aa	01:30:29
Acom Co Ltd	522.0	524.3	516.2	+1.20%	1.39M	aa.aa	01:30:29
Orient Corp	1,158.0	1,164.0	1,151.0	+0.17%	362.9K	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,485.0	1,485.0	1,466.5	+0.68%	6.96M	aa.aa	01:30:29
Jafco Co Ltd	2,472.0	2,510.5	2,468.5	-1.32%	558K	aa.aa	01:30:29
Tokai Tokyo Finan Holdings Inc	776.0	779.0	769.0	+0.39%	1.09M	aa.aa	01:30:29
Monex Group Inc	719.0	727.0	719.0	-0.96%	2.42M	aa.aa	01:30:29
Senshu Ikeda Holdings Inc	952.0	958.0	923.0	+2.37%	1.41M	aa.aa	01:30:29
Leopalace21 Corp	726.0	733.0	711.0	+1.26%	1.95M	aa.aa	01:30:29
Sotetsu Holdings Inc	2,912.0	2,938.5	2,904.0	+0.02%	163.7K	aa.aa	01:30:29
Keikyu Corp	1,612.0	1,615.5	1,590.0	+0.22%	757.3K	aa.aa	01:30:29
Kintetsu Corp	3,363.0	3,406.0	3,363.0	-0.33%	672.6K	aa.aa	01:30:29
Hankyu Hanshin Holdings Inc	4,653.0	4,653.0	4,511.0	+3.29%	1.92M	aa.aa	01:30:29
Nagoya Railroad Co Ltd	1,797.5	1,823.0	1,782.0	-0.19%	1.19M	aa.aa	01:30:29
Sankyu Inc	9,759.0	9,839.0	9,720.0	+0.43%	198K	aa.aa	01:30:29
Seino Holdings Co Ltd	2,520.0	2,531.0	2,422.0	+2.38%	1.2M	aa.aa	01:30:29
The Sumitomo Warehouse Co Ltd	3,815.0	3,845.0	3,810.0	+0.13%	86.4K	aa.aa	01:30:29
Kamigumi Co Ltd	5,665.0	5,741.0	5,665.0	-0.11%	313.4K	aa.aa	01:30:29
TBS Holdings	5,931.0	6,019.0	5,887.0	-1.05%	372.4K	aa.aa	01:30:29
Nippon Television Holdings Inc	3,512.0	3,565.0	3,475.0	-1.98%	546.5K	aa.aa	01:30:29
TV Asahi Holdings Corp	3,710.0	3,720.0	3,595.0	+3.92%	488.2K	aa.aa	01:30:29
Hikari Tsushin Inc	43,700.0	45,070.0	43,320.0	-2.35%	148.8K	aa.aa	01:30:29
Gmo Internet Inc	3,676.0	3,738.0	3,618.0	-0.30%	289.6K	aa.aa	01:30:29
Kadokawa Dwango Corp	3,139.0	3,162.0	3,083.0	-1.57%	790.2K	aa.aa	01:30:29
Chugoku Electric Power	1,044.5	1,054.5	1,018.5	+3.01%	3.53M	aa.aa	01:30:29
Hokuriku Electric Power Co	1,052.0	1,058.0	1,034.0	+2.53%	822.5K	aa.aa	01:30:29
Tohoku Electric Power Co Inc	1,225.0	1,228.0	1,197.0	+2.47%	2.41M	aa.aa	01:30:29
Shikoku Electric Power Co Inc	1,716.0	1,720.0	1,659.0	+3.53%	663.1K	aa.aa	01:30:29
Hokkaido Electric Power Co Inc	1,091.5	1,104.5	1,088.5	+0.18%	5.14M	aa.aa	01:30:29
Electric Power Development Ltd	3,575.0	3,593.0	3,481.0	+2.82%	742.8K	aa.aa	01:30:29
Toho Gas Co Ltd	5,596.0	5,635.0	5,480.0	+2.49%	178.1K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	2,734.0	2,856.5	2,734.0	-4.31%	2.5M	aa.aa	01:30:29
Capcom Co Ltd	3,272.0	3,326.0	3,201.0	-0.37%	4.25M	aa.aa	01:30:29
SCSK Corp	5,663.0	5,684.0	5,660.0	-0.04%	1.32M	aa.aa	01:30:29
Yamada Holdings	555.3	559.2	554.1	-0.23%	2.15M	aa.aa	01:30:29
Nitori Holdings Co Ltd	3,042.0	3,042.0	2,949.0	+3.54%	5.78M	aa.aa	01:30:29
Misumi Group Inc	3,179.0	3,242.0	3,159.0	+0.25%	1.62M	aa.aa	01:30:29
Suzuken Co Ltd	6,330.0	6,668.0	6,210.0	-3.64%	238.5K	aa.aa	01:30:29
Sundrug Co Ltd	4,189.0	4,254.0	4,187.0	-1.11%	404.9K	aa.aa	01:30:29
Kyokuyo	5,290.0	5,310.0	5,230.0	+1.73%	45.1K	aa.aa	01:30:29
Sakata Seed Corp	4,325.0	4,325.0	4,240.0	+2.61%	190.5K	aa.aa	01:30:29
Sho Bond Holdings	1,394.0	1,424.5	1,377.0	-8.95%	4.89M	aa.aa	01:30:29
Mirait Holdings Corp	4,164.0	4,173.0	4,060.0	+1.73%	338.2K	aa.aa	01:30:29
Tama Home	3,880.0	3,910.0	3,875.0	+0.13%	166.9K	aa.aa	01:30:29
Nittetsu Mining	4,500.0	4,505.0	4,040.0	+14.07%	3.43M	aa.aa	01:30:29
K&O Energy Group Inc	4,775.0	4,850.0	4,765.0	-1.24%	241.8K	aa.aa	01:30:29
Hazama Ando Corp	2,128.0	2,270.0	2,105.0	-2.81%	2.76M	aa.aa	01:30:29
Tokyu Construction	1,639.0	1,663.0	1,563.0	+2.69%	727K	aa.aa	01:30:29
Token Corp	15,130.0	15,450.0	15,130.0	-1.24%	20.8K	aa.aa	01:30:29
Okumura Corp	7,400.0	7,490.0	7,240.0	+1.79%	202.3K	aa.aa	01:30:29
Totetsu Kogyo	4,870.0	4,910.0	4,715.0	+2.10%	282.3K	aa.aa	01:30:29
Asanuma Corp	1,167.0	1,175.0	1,132.0	-4.34%	1.9M	aa.aa	01:30:29
Kumagai Gumi	2,014.0	2,033.0	1,982.0	+1.67%	1.35M	aa.aa	01:30:29
Yahagi Construction	2,482.0	2,510.0	2,426.0	+1.60%	199.6K	aa.aa	01:30:29
Toa Road Corp	1,898.0	1,905.0	1,870.0	+1.33%	287.6K	aa.aa	01:30:29
Toa Corp	4,620.0	4,680.0	4,325.0	+3.82%	1.92M	aa.aa	01:30:29
Seikitokyu Kogyo	1,701.0	1,704.0	1,692.0	+0.29%	196.2K	aa.aa	01:30:29
Sumitomo Forestry	1,828.0	1,833.5	1,802.0	+2.70%	5.64M	aa.aa	01:30:29
Raito Kogyo	4,005.0	4,030.0	3,940.0	+1.01%	246.2K	aa.aa	01:30:29
Yurtec Corp	3,015.0	3,025.0	2,940.0	+2.66%	213.3K	aa.aa	01:30:29
Chudenko Corp	4,940.0	4,980.0	4,835.0	+2.17%	75.2K	aa.aa	01:30:29
Sumitomo Densetsu	9,700.0	9,730.0	9,700.0	0.00%	77.1K	aa.aa	01:30:29
Nippon Densetsu Kogyo	4,560.0	4,575.0	4,415.0	+3.52%	160.5K	aa.aa	01:30:29
Shin Nippon Air Technologies	4,050.0	4,400.0	3,850.0	+3.32%	1.37M	aa.aa	01:30:29
Kraftia	9,379.0	9,430.0	9,180.0	+1.66%	170.6K	aa.aa	01:30:29
Sanki Engineering	7,870.0	7,940.0	7,680.0	+2.74%	227.8K	aa.aa	01:30:29
Persol Holdings	268.1	274.8	265.6	-3.39%	10.17M	aa.aa	01:30:29
Calbee Inc	3,078.0	3,103.0	3,075.0	+0.03%	427.3K	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,131.5	1,171.5	1,131.5	-2.88%	1.65M	aa.aa	01:30:29
Pal	1,663.0	1,670.0	1,617.0	+1.46%	1.03M	aa.aa	01:30:29
MonotaRO	2,169.0	2,171.0	2,090.0	+0.95%	3.03M	aa.aa	01:30:29
MatsukiyoCocokara	2,710.5	2,735.0	2,662.5	+2.92%	3.72M	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	7,491.0	7,520.0	7,273.0	+3.01%	542.5K	aa.aa	01:30:29
Nihon Parkerizing	1,574.0	1,591.0	1,561.0	+0.90%	182.6K	aa.aa	01:30:29
Aica Kogyo	3,839.0	3,852.0	3,806.0	+0.89%	179.5K	aa.aa	01:30:29
Rohto Pharmaceutical	2,602.5	2,610.5	2,569.5	+0.77%	796K	aa.aa	01:30:29
Taihei Dengyo Kaisha	2,611.0	2,625.0	2,534.0	+1.24%	162.2K	aa.aa	01:30:29
Takasago Thermal Eng	5,683.0	5,710.0	5,526.0	+4.22%	1.35M	aa.aa	01:30:29
Asahi Kogyosha	4,300.0	4,310.0	4,110.0	+3.37%	185.8K	aa.aa	01:30:29
Taikisha Ltd	3,920.0	3,945.0	3,780.0	+2.75%	378.5K	aa.aa	01:30:29
Dai-Dan	3,325.0	3,350.0	3,175.0	+5.56%	755.9K	aa.aa	01:30:29
Nippn	2,834.0	2,849.0	2,799.0	+1.83%	287.2K	aa.aa	01:30:29
Mitsui Sugar Co Ltd	3,535.0	3,535.0	3,470.0	+1.87%	51.3K	aa.aa	01:30:29
Nihon M&A Center	709.5	722.3	707.1	-2.16%	3.08M	aa.aa	01:30:29
Open Up	1,937.0	1,945.0	1,913.0	-0.36%	230.7K	aa.aa	01:30:29
Pasona Group Inc	2,054.0	2,100.0	2,054.0	-2.61%	98K	aa.aa	01:30:29
SMS Co Ltd	1,777.0	1,813.0	1,767.0	-0.45%	525.3K	aa.aa	01:30:29
Morinaga Co Ltd	2,750.0	2,821.0	2,748.5	-0.47%	504.7K	aa.aa	01:30:29
Ezaki Glico Co Ltd	5,833.0	5,879.0	5,812.0	-0.26%	139.4K	aa.aa	01:30:29
Kameda Seika Co Ltd	4,110.0	4,135.0	4,050.0	+1.61%	80.6K	aa.aa	01:30:29
Kotobuki Spirits	2,076.0	2,096.5	2,039.0	+0.10%	696.8K	aa.aa	01:30:29
Morinaga Milk Industry	4,436.0	4,509.0	4,130.0	+6.33%	880.4K	aa.aa	01:30:29
Megmilk Snow Brand	3,580.0	3,590.0	3,510.0	+2.29%	225.3K	aa.aa	01:30:29
Prima Meat Packers	2,886.0	2,893.0	2,798.0	+3.11%	187.9K	aa.aa	01:30:29
S Foods Inc	3,210.0	3,235.0	3,195.0	+1.10%	75.6K	aa.aa	01:30:29
Systena Corp	441.0	450.0	441.0	-3.08%	2.01M	aa.aa	01:30:29
Digital Arts Inc	5,270.0	5,310.0	5,210.0	+0.38%	127K	aa.aa	01:30:29
ALSOK	1,166.0	1,173.0	1,163.0	+0.04%	998.3K	aa.aa	01:30:29
Nippon Parking Development	289.0	294.0	288.0	+1.05%	1.47M	aa.aa	01:30:29
Dip Corp	2,054.0	2,077.0	2,051.0	-1.15%	547.8K	aa.aa	01:30:29
SBS Holdings Inc	4,045.0	4,075.0	4,025.0	-0.12%	80.6K	aa.aa	01:30:29
Suntory Beverage Food	4,786.0	5,399.0	4,786.0	-7.71%	2.4M	aa.aa	01:30:29
Dydo Drinco Inc	2,559.0	2,564.0	2,538.0	+0.24%	97.7K	aa.aa	01:30:29
Nisshin OilliO Group	5,900.0	5,930.0	5,810.0	+0.51%	108.5K	aa.aa	01:30:29
San-A Co	3,050.0	3,070.0	3,025.0	+0.33%	224.3K	aa.aa	01:30:29
Cawachi Ltd	3,110.0	3,130.0	3,090.0	+0.16%	164.6K	aa.aa	01:30:29
Askul Corp	1,370.0	1,380.0	1,361.0	0.00%	423.6K	aa.aa	01:30:29
And ST HD	2,995.0	3,010.0	2,954.0	+0.57%	360.9K	aa.aa	01:30:29
Kura Corp	3,530.0	3,555.0	3,515.0	-0.98%	149.7K	aa.aa	01:30:29
Arata Corp	3,040.0	3,110.0	3,040.0	-3.80%	127.2K	aa.aa	01:30:29
JP-Holdings	738.0	742.0	726.0	+2.07%	654K	aa.aa	01:30:29
Tokyo Electron Device	3,830.0	3,860.0	3,750.0	+0.92%	156.8K	aa.aa	01:30:29
Fields Corp	1,823.0	1,851.0	1,813.0	+0.33%	545K	aa.aa	01:30:29
Daikokutenbussan	5,580.0	5,590.0	5,470.0	+2.95%	102.7K	aa.aa	01:30:29
Ariake Japan Co Ltd	5,900.0	5,940.0	5,860.0	+0.85%	66.6K	aa.aa	01:30:29
Yokorei	1,390.0	1,396.0	1,372.0	+1.31%	218K	aa.aa	01:30:29
Warabeya Nichiyo	3,700.0	3,705.0	3,655.0	+1.51%	87.9K	aa.aa	01:30:29
Euglena Co Ltd	415.0	423.0	415.0	-0.72%	1.06M	aa.aa	01:30:29
Gunze Ltd	4,570.0	4,570.0	4,525.0	+1.33%	201.5K	aa.aa	01:30:29
Alpen Co Ltd	2,236.0	2,244.0	2,196.0	+0.90%	214.1K	aa.aa	01:30:29
Qol Co Ltd	1,935.0	1,960.0	1,930.0	+0.05%	178.3K	aa.aa	01:30:29
Alconix Corp	3,200.0	3,215.0	3,015.0	+5.44%	311.2K	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,881.0	3,892.0	3,747.0	+1.41%	3M	aa.aa	01:30:29
JIN Co Ltd	5,230.0	5,300.0	5,150.0	-2.97%	335.3K	aa.aa	01:30:29
BIC Camera Inc	1,785.0	1,788.5	1,776.0	+0.59%	1.24M	aa.aa	01:30:29
Ai Holdings Corp	2,805.0	2,813.0	2,790.0	+0.32%	130.6K	aa.aa	01:30:29
Doutor Nichires Holdings	2,976.0	2,986.0	2,957.0	+0.54%	467.7K	aa.aa	01:30:29
Bronco Billy Co Ltd	3,960.0	3,960.0	3,930.0	+0.89%	51K	aa.aa	01:30:29
Monogatari Corp	4,955.0	4,965.0	4,685.0	+3.77%	444.1K	aa.aa	01:30:29
Kurabo Industries	10,350.0	10,520.0	10,060.0	+1.67%	53K	aa.aa	01:30:29
Macnica Fuji Electronics	2,656.0	2,677.5	2,615.0	+2.17%	735.6K	aa.aa	01:30:29
Create SD Holdings	3,385.0	3,410.0	3,355.0	+0.45%	91.6K	aa.aa	01:30:29
Tokai Holdings Corp	1,206.0	1,210.0	1,195.0	+0.84%	385.1K	aa.aa	01:30:29
Nextage Co Ltd	3,555.0	3,580.0	3,440.0	+4.10%	255.6K	aa.aa	01:30:29
Joyful Honda Co Ltd	2,218.0	2,233.0	2,208.0	+0.50%	131.7K	aa.aa	01:30:29
Skylark Co Ltd	3,457.0	3,465.0	3,400.0	+0.64%	1.06M	aa.aa	01:30:29
Japan Wool Textile	2,010.0	2,011.0	1,963.0	+0.95%	137.5K	aa.aa	01:30:29
United Super Markets	996.0	996.0	979.0	+1.84%	673.5K	aa.aa	01:30:29
Open House Co Ltd	11,045.0	11,045.0	9,924.0	+15.72%	1.19M	aa.aa	01:30:29
Create Restaurants	770.0	774.0	764.0	+1.32%	1.79M	aa.aa	01:30:29
Saint Marc Holdings	3,075.0	3,100.0	3,030.0	+0.82%	85.7K	aa.aa	01:30:29
Toridoll Corp	4,328.0	4,375.0	4,328.0	-0.32%	478.3K	aa.aa	01:30:29
Miyaji Engineering	1,972.0	1,987.0	1,961.0	+0.51%	165.5K	aa.aa	01:30:29
Tocalo Co Ltd	2,844.0	2,853.0	2,767.0	+2.56%	305.3K	aa.aa	01:30:29
Seiren Co Ltd	3,435.0	3,470.0	3,400.0	+2.08%	194.7K	aa.aa	01:30:29
Hogy Medical Co Ltd	6,690.0	6,700.0	6,690.0	0.00%	40.9K	aa.aa	01:30:29
TSI Holdings Co Ltd	1,129.0	1,135.0	1,121.0	+0.98%	532.2K	aa.aa	01:30:29
Koei Tecmo Holdings	1,600.5	1,660.5	1,600.5	-2.68%	1.5M	aa.aa	01:30:29
Mitsubishi Research Inst	5,220.0	5,260.0	5,180.0	-0.95%	40.6K	aa.aa	01:30:29
Istyle Inc	471.0	480.0	462.0	0.00%	3.49M	aa.aa	01:30:29
M-up	800.0	820.0	800.0	-2.20%	546K	aa.aa	01:30:29
Colopl Inc	444.0	444.0	434.0	-0.22%	452.9K	aa.aa	01:30:29
Broadleaf Co Ltd	635.0	638.0	598.0	+1.76%	1.12M	aa.aa	01:30:29
Techmatrix Corp	1,951.0	2,000.0	1,948.0	-3.32%	330.4K	aa.aa	01:30:29
GMO Payment Gateway	8,838.0	8,840.0	8,687.0	+1.01%	530.3K	aa.aa	01:30:29
Comture Corp	1,479.0	1,508.0	1,471.0	-1.27%	368.2K	aa.aa	01:30:29
Daio Paper Corp	1,042.0	1,059.0	1,036.0	+0.48%	464.4K	aa.aa	01:30:29
Sumitomo Seika Chemicals	6,630.0	6,670.0	6,390.0	+4.08%	96.1K	aa.aa	01:30:29
Osaka Soda	2,392.0	2,401.0	2,310.0	+2.75%	430.6K	aa.aa	01:30:29
Kanto Denka Kogyo	1,435.0	1,440.0	1,374.0	+4.44%	358.5K	aa.aa	01:30:29
Sakai Chemical Industry	3,500.0	3,790.0	3,285.0	-2.91%	540.2K	aa.aa	01:30:29
Stella Chemifa Corp	5,470.0	5,940.0	5,280.0	-3.36%	146K	aa.aa	01:30:29
Tokyo Ohka Kogyo	8,330.0	8,403.0	8,209.0	+1.31%	1.87M	aa.aa	01:30:29
Osaka Organic Chemical	4,505.0	4,595.0	4,435.0	+2.04%	130.4K	aa.aa	01:30:29
Sekisui Jushi Corp	2,315.0	2,327.0	2,268.0	+1.40%	70.3K	aa.aa	01:30:29
Asahi Organic Chemicals	5,060.0	5,090.0	4,995.0	+1.81%	40.7K	aa.aa	01:30:29
Prestige International	698.0	700.0	688.0	0.00%	387.6K	aa.aa	01:30:29
NOF Corp	3,202.0	3,240.0	3,168.0	+0.50%	656K	aa.aa	01:30:29
Sanyo Chemical Industries	6,030.0	6,050.0	5,940.0	+1.86%	157.6K	aa.aa	01:30:29
Nippon Shinyaku	5,004.0	5,158.0	5,004.0	-2.99%	400K	aa.aa	01:30:29
Kissei Pharmaceutical	4,630.0	4,675.0	4,615.0	-0.64%	72.8K	aa.aa	01:30:29
Eiken Chemical	2,568.0	2,580.0	2,544.0	+1.99%	102K	aa.aa	01:30:29
JCR Pharmaceuticals	666.0	684.0	664.0	-2.20%	549.7K	aa.aa	01:30:29
Towa Pharmaceutical	3,790.0	3,800.0	3,765.0	+0.93%	59.4K	aa.aa	01:30:29
Sawai Group Holdings Co	2,400.5	2,422.0	2,375.0	+0.02%	393.5K	aa.aa	01:30:29
Zeria Pharmaceutical	2,213.0	2,229.0	2,185.0	+0.36%	139.5K	aa.aa	01:30:29
Chugoku Marine Paints	4,200.0	4,260.0	4,060.0	+2.94%	584.5K	aa.aa	01:30:29
Taiyo Holdings	5,612.0	5,654.0	5,506.0	+2.80%	252.8K	aa.aa	01:30:29
Sakata Inx Corp	2,611.0	2,611.0	2,445.0	+4.27%	479.3K	aa.aa	01:30:29
Duskin Co Ltd	4,325.0	4,360.0	4,293.0	-0.87%	145.9K	aa.aa	01:30:29
Resorttrust Inc	1,813.0	1,833.0	1,813.0	-1.25%	813.6K	aa.aa	01:30:29
Obic Co Ltd	3,842.0	3,980.0	3,841.0	-5.02%	3.15M	aa.aa	01:30:29
Justsystems Corp	4,195.0	4,335.0	4,165.0	-2.44%	259.5K	aa.aa	01:30:29
BML Inc	4,050.0	4,080.0	4,030.0	+0.12%	61K	aa.aa	01:30:29
Future Architect	1,819.0	1,859.0	1,806.0	-2.68%	285.5K	aa.aa	01:30:29
USS Co Ltd	1,858.0	1,858.0	1,776.5	+5.69%	3.11M	aa.aa	01:30:29
Obic Business Consultants	5,986.0	6,128.0	5,936.0	-4.82%	487K	aa.aa	01:30:29
CyberAgent Inc	1,352.0	1,427.0	1,352.0	-5.72%	7.26M	aa.aa	01:30:29
Rakuten Inc	983.9	1,001.0	976.7	-0.86%	12.84M	aa.aa	01:30:29
Cybozu Inc	2,211.0	2,213.0	2,157.0	-0.85%	1.14M	aa.aa	01:30:29
Info Services Intl Dentsu	2,049.0	2,159.0	2,041.0	-6.57%	750.5K	aa.aa	01:30:29
Weathernews Inc	4,190.0	4,210.0	4,170.0	+0.60%	91K	aa.aa	01:30:29
Takasago International	1,581.0	1,594.0	1,568.0	+0.76%	184.5K	aa.aa	01:30:29
Mandom Corp	3,110.0	3,145.0	3,110.0	-0.32%	256.4K	aa.aa	01:30:29
Milbon Co Ltd	2,735.0	2,743.0	2,719.0	+0.29%	137.1K	aa.aa	01:30:29
Kose Corp	6,052.0	6,500.0	5,988.0	+1.73%	1.16M	aa.aa	01:30:29
Pola Orbis Holdings	1,408.0	1,410.5	1,398.0	+0.43%	556.3K	aa.aa	01:30:29
Noevir Holdings	4,655.0	4,685.0	4,650.0	+0.11%	73.9K	aa.aa	01:30:29
T.Hasegawa Co Ltd	2,903.0	2,915.0	2,852.0	+1.72%	120.4K	aa.aa	01:30:29
Kobayashi Pharmaceutical	5,492.0	5,539.0	5,307.0	+1.38%	498.6K	aa.aa	01:30:29
MEC Co Ltd	6,760.0	6,770.0	6,340.0	+5.63%	533.6K	aa.aa	01:30:29
JCU Corp	6,050.0	6,110.0	5,770.0	+5.03%	127.5K	aa.aa	01:30:29
Earth Chemical	4,995.0	5,030.0	4,975.0	-0.89%	46.1K	aa.aa	01:30:29
Kumiai Chemical Industry	724.0	726.0	718.0	+0.98%	578.7K	aa.aa	01:30:29
Mitsuboshi Belting	4,210.0	4,220.0	4,150.0	+1.45%	99.3K	aa.aa	01:30:29
Arisawa Mfg Co Ltd	2,319.0	2,325.0	2,248.0	+2.70%	320.4K	aa.aa	01:30:29
Nippon Hume Corp	1,686.0	1,729.0	1,672.0	+2.00%	594.3K	aa.aa	01:30:29
Nippon Carbon	4,930.0	5,000.0	4,820.0	+2.39%	179.8K	aa.aa	01:30:29
Toyo Tanso Co Ltd	6,010.0	6,070.0	5,810.0	+2.21%	200.8K	aa.aa	01:30:29
Noritake Co Ltd	6,710.0	6,740.0	6,440.0	+3.55%	106.9K	aa.aa	01:30:29
Maruwa Co Ltd	50,620.0	51,020.0	48,040.0	+0.42%	213.9K	aa.aa	01:30:29
Shinagawa Refractories	2,404.0	2,420.0	2,324.0	+3.93%	149.9K	aa.aa	01:30:29
Krosaki Harima Corp	4,205.0	4,205.0	4,195.0	+0.12%	618.7K	aa.aa	01:30:29
Fujimi Inc	3,120.0	3,120.0	3,050.0	+4.56%	579.8K	aa.aa	01:30:29
Nichias Corp	8,312.0	8,380.0	8,200.0	+1.86%	360.1K	aa.aa	01:30:29
Godo Steel Ltd	4,110.0	4,115.0	4,070.0	+0.98%	76.7K	aa.aa	01:30:29
Kyoei Steel Ltd	2,623.0	2,640.0	2,617.0	+0.34%	72.8K	aa.aa	01:30:29
Tokyo Tekko Co Ltd	6,620.0	6,700.0	6,620.0	+0.46%	58.6K	aa.aa	01:30:29
Yodoko	1,439.0	1,469.0	1,439.0	-0.14%	441.1K	aa.aa	01:30:29
Nippon Yakin Kogyo	4,925.0	4,945.0	4,840.0	+2.07%	162.1K	aa.aa	01:30:29
Nippon Denko Co Ltd	407.0	420.0	388.0	-0.25%	1.96M	aa.aa	01:30:29
Kurimoto Ltd	1,728.0	1,738.0	1,673.0	+2.61%	571.5K	aa.aa	01:30:29
Daiki Aluminium Industry	1,474.0	1,480.0	1,430.0	+4.24%	438.2K	aa.aa	01:30:29
Toho Titanium	2,080.0	2,094.0	1,963.0	+6.39%	1.76M	aa.aa	01:30:29
SWCC Showa Holdings	14,470.0	14,830.0	13,600.0	+4.70%	706.8K	aa.aa	01:30:29
Ryobi Ltd	2,898.0	2,942.0	2,892.0	-1.60%	181.9K	aa.aa	01:30:29
ARE Holdings	4,150.0	4,245.0	3,985.0	+3.62%	986.1K	aa.aa	01:30:29
Yokogawa Bridge	3,230.0	3,240.0	3,210.0	0.00%	102.2K	aa.aa	01:30:29
Bunka Shutter	2,111.0	2,134.0	2,099.0	+0.72%	113.6K	aa.aa	01:30:29
Noritz Corp	2,526.0	2,600.0	2,498.0	+16.30%	603.2K	aa.aa	01:30:29
G-Tekt	2,034.0	2,050.0	2,025.0	+0.64%	199.9K	aa.aa	01:30:29
Topre Corp	2,719.0	2,730.0	2,701.0	-0.15%	133.5K	aa.aa	01:30:29
Piolax Inc	1,800.0	1,814.0	1,796.0	-0.22%	127.4K	aa.aa	01:30:29
Miura Co Ltd	3,525.0	3,563.0	3,499.0	+0.54%	553.9K	aa.aa	01:30:29
Takuma Co Ltd	2,681.0	2,709.0	2,653.0	+1.48%	171.9K	aa.aa	01:30:29
Japan Material	1,967.0	2,034.0	1,850.0	+10.63%	4.74M	aa.aa	01:30:29
M&A Capital Partners	3,515.0	3,540.0	3,425.0	+0.29%	120.8K	aa.aa	01:30:29
Recruit Holdings	6,805.0	7,230.0	6,805.0	-7.54%	13.32M	aa.aa	01:30:29
Aida Engineering	1,249.0	1,299.0	1,246.0	-2.95%	714.5K	aa.aa	01:30:29
Fuji Machine Mfg.	4,863.0	4,863.0	4,863.0	+16.81%	197.6K	aa.aa	01:30:29
Sodick Co Ltd	1,203.0	1,210.0	1,188.0	+1.60%	326.8K	aa.aa	01:30:29
Shima Seiki Mfg.	1,019.0	1,028.0	997.0	+2.93%	179K	aa.aa	01:30:29
Yamabiko Corp	3,890.0	3,945.0	3,580.0	+8.21%	241K	aa.aa	01:30:29
Modec Inc	16,130.0	16,615.0	15,880.0	+3.53%	3.32M	aa.aa	01:30:29
Hosokawa Micron	6,910.0	6,950.0	6,650.0	+3.44%	61.6K	aa.aa	01:30:29
Union Tool Co	12,420.0	12,500.0	11,840.0	+1.06%	271.2K	aa.aa	01:30:29
Oiles Corp	2,625.0	2,650.0	2,600.0	+1.90%	127K	aa.aa	01:30:29
Nissei ASB Machine	6,750.0	6,820.0	6,700.0	+1.50%	46.1K	aa.aa	01:30:29
Sato Holdings Corp	2,416.0	2,433.0	2,405.0	-0.21%	91.3K	aa.aa	01:30:29
Towa Corp	2,869.0	2,962.0	2,845.0	+0.56%	4.04M	aa.aa	01:30:29
Mitsubishi Kakoki Kaisha	3,620.0	3,650.0	3,565.0	+1.54%	481K	aa.aa	01:30:29
Tsukishima Kikai	3,380.0	3,380.0	3,235.0	+2.58%	245.6K	aa.aa	01:30:29
Komori Corp	1,781.0	1,786.0	1,766.0	+0.56%	144K	aa.aa	01:30:29
Torishima Pump Mfg	2,481.0	2,664.0	2,480.0	-9.25%	657.2K	aa.aa	01:30:29
Organo Corp	15,280.0	15,580.0	14,920.0	+5.31%	604.9K	aa.aa	01:30:29
Nikkiso Co Ltd	2,051.0	2,056.0	2,002.0	+3.17%	281K	aa.aa	01:30:29
Tadano Ltd	1,425.0	1,440.0	1,380.0	-3.98%	1.12M	aa.aa	01:30:29
Fujitec Co Ltd	5,665.0	5,667.0	5,665.0	0.00%	35.3K	aa.aa	01:30:29
CKD Corp	4,645.0	4,700.0	4,530.0	+3.11%	540.4K	aa.aa	01:30:29
Mars Engineering	3,285.0	3,300.0	3,270.0	-0.15%	59.4K	aa.aa	01:30:29
Galilei	3,765.0	3,795.0	3,675.0	+2.45%	63.4K	aa.aa	01:30:29
Takeuchi Mfg Co Ltd	7,460.0	7,490.0	7,300.0	+0.54%	552.9K	aa.aa	01:30:29
Amano Corp	4,149.0	4,159.0	4,118.0	+0.36%	238.2K	aa.aa	01:30:29
Max Co Ltd	6,740.0	6,810.0	6,630.0	+1.20%	78K	aa.aa	01:30:29
Glory Ltd	4,102.0	4,200.0	4,096.0	-1.51%	176.8K	aa.aa	01:30:29
Sinko Industries	1,481.0	1,510.0	1,457.0	-8.47%	988.1K	aa.aa	01:30:29
TPR Co Ltd	1,422.0	1,435.0	1,422.0	-0.63%	161.4K	aa.aa	01:30:29
Hoshizaki Electric	5,602.0	5,634.0	5,486.0	+2.04%	610.4K	aa.aa	01:30:29
Eagle Industry	3,430.0	3,445.0	3,385.0	0.00%	120.3K	aa.aa	01:30:29
Nippon Pillar Packing	7,930.0	7,980.0	7,570.0	+3.80%	254.3K	aa.aa	01:30:29
Kitz Corp	2,306.0	2,351.0	2,231.0	+2.22%	672.5K	aa.aa	01:30:29
Sinfonia Technology	11,630.0	11,690.0	11,250.0	+2.11%	156.6K	aa.aa	01:30:29
Sanyo Denki Co Ltd	4,775.0	4,815.0	4,605.0	+4.60%	123.2K	aa.aa	01:30:29
Shibaura Mechatronics	25,630.0	26,180.0	24,800.0	+1.75%	408.8K	aa.aa	01:30:29
Daihen Corp	14,020.0	14,070.0	13,650.0	+3.16%	194.2K	aa.aa	01:30:29
Ya-Man	704.0	709.0	700.0	+0.86%	118.5K	aa.aa	01:30:29
Nitto Kogyo Corp	4,455.0	4,485.0	4,290.0	+3.85%	187.6K	aa.aa	01:30:29
IDEC Corp	3,205.0	3,220.0	3,140.0	+1.58%	153.8K	aa.aa	01:30:29
Eizo Corp	2,225.0	2,243.0	2,216.0	+0.59%	165.5K	aa.aa	01:30:29
Nohmi Bosai Ltd	4,000.0	4,000.0	3,905.0	+1.91%	130.3K	aa.aa	01:30:29
Elecom Co Ltd	1,692.0	1,714.0	1,692.0	-0.06%	197.4K	aa.aa	01:30:29
Tamura Corp	673.0	685.0	650.0	+3.70%	1.25M	aa.aa	01:30:29
Hosiden Corp	2,880.0	2,900.0	2,829.0	+1.80%	297.5K	aa.aa	01:30:29
Hitachi Maxell Ltd	2,283.0	2,289.0	2,262.0	+1.38%	155.1K	aa.aa	01:30:29
Furuno Electric	7,380.0	7,410.0	7,200.0	+2.36%	444.8K	aa.aa	01:30:29
Espec Corp	3,655.0	4,120.0	3,540.0	-7.35%	273.1K	aa.aa	01:30:29
Hioki EE Corp	7,050.0	7,060.0	6,890.0	+1.29%	59.7K	aa.aa	01:30:29
MegaChips Corp	8,990.0	9,100.0	8,910.0	+1.70%	128.5K	aa.aa	01:30:29
Optex Co Ltd	2,540.0	2,540.0	2,504.0	+1.11%	263.2K	aa.aa	01:30:29
Lasertec Corp	31,150.0	31,690.0	30,880.0	+0.78%	2.82M	aa.aa	01:30:29
Nippon Ceramic	3,725.0	3,770.0	3,695.0	+0.40%	140.2K	aa.aa	01:30:29
Yamaichi Electronics	8,850.0	9,230.0	8,750.0	+1.96%	636.9K	aa.aa	01:30:29
Zuken Inc	4,665.0	4,750.0	4,640.0	-1.17%	103.5K	aa.aa	01:30:29
JEOL Ltd	6,414.0	6,502.0	6,300.0	+3.02%	381.4K	aa.aa	01:30:29
Mitsui High tec Inc	840.0	858.0	836.0	+2.94%	2.84M	aa.aa	01:30:29
Koa Corp	1,674.0	1,693.0	1,647.0	+2.45%	435.8K	aa.aa	01:30:29
Mitsubishi Nichiyu Forklift	1,546.0	1,551.0	1,539.0	0.00%	362.4K	aa.aa	01:30:29
Financial Products Group	2,078.0	2,117.0	2,077.0	-1.75%	795K	aa.aa	01:30:29
Zenkoku Hosho	3,181.0	3,185.0	3,141.0	+0.89%	320.9K	aa.aa	01:30:29
Mebuki Financial	1,342.5	1,349.0	1,303.0	+1.82%	2.16M	aa.aa	01:30:29
Tokyo TY Financial Group	12,220.0	12,300.0	11,610.0	+4.71%	177.9K	aa.aa	01:30:29
Musashi Seimitsu Industry	2,436.0	2,543.0	2,391.0	-5.10%	1.92M	aa.aa	01:30:29
Kyokuto Kaihatsu Kogyo	3,380.0	3,400.0	3,310.0	-1.74%	255.4K	aa.aa	01:30:29
Tachi S Co Ltd	2,252.0	2,289.0	2,225.0	-0.66%	224.5K	aa.aa	01:30:29
Futaba Industrial	1,108.0	1,114.0	1,102.0	-0.54%	302K	aa.aa	01:30:29
Pacific Industrial	3,020.0	3,025.0	3,020.0	0.00%	25.7K	aa.aa	01:30:29
Mitsuba Corp	1,473.0	1,544.0	1,452.0	+3.88%	1.88M	aa.aa	01:30:29
Aisan Industry	2,234.0	2,249.0	2,226.0	-0.18%	110.3K	aa.aa	01:30:29
F.C.C. Co Ltd	3,790.0	3,810.0	3,765.0	-0.39%	98.8K	aa.aa	01:30:29
Kappa Create Holdings	1,566.0	1,590.0	1,553.0	-2.49%	254.1K	aa.aa	01:30:29
Hakuto Co Ltd	4,420.0	4,445.0	4,365.0	+1.38%	109.8K	aa.aa	01:30:29
Matsuda Sangyo	7,350.0	7,440.0	6,980.0	+5.76%	243.7K	aa.aa	01:30:29
As One Corp	2,345.0	2,421.0	2,344.5	-1.90%	202K	aa.aa	01:30:29
Aeon Hokkaido Corp	942.0	947.0	942.0	+0.43%	249K	aa.aa	01:30:29
Kojima Co Ltd	1,322.0	1,330.0	1,295.0	+2.80%	512K	aa.aa	01:30:29
Kohnan Shoji Co Ltd	4,065.0	4,085.0	4,015.0	+1.50%	455K	aa.aa	01:30:29
Nishimatsuya Chain	2,260.0	2,265.0	2,230.0	+0.98%	649.5K	aa.aa	01:30:29
Happinet Corp	2,772.0	2,802.0	2,696.0	-5.30%	825.9K	aa.aa	01:30:29
Saizeriya Co Ltd	6,690.0	6,730.0	6,580.0	0.00%	219.5K	aa.aa	01:30:29
Argo Graphics Inc	1,581.0	1,605.0	1,552.0	+0.06%	259.1K	aa.aa	01:30:29
IDOM	1,515.0	1,529.0	1,485.0	+2.57%	1.12M	aa.aa	01:30:29
United Arrows Ltd	2,603.0	2,620.0	2,587.0	-0.72%	138.3K	aa.aa	01:30:29
Hiday Hidaka Corp	3,285.0	3,310.0	3,265.0	-0.15%	500.2K	aa.aa	01:30:29
SIIX Corp	1,391.0	1,412.0	1,380.0	-1.21%	272.4K	aa.aa	01:30:29
Colowide Co Ltd	1,869.0	1,900.0	1,857.5	+0.97%	718.7K	aa.aa	01:30:29
Ichibanya Co Ltd	930.0	931.0	923.0	0.00%	464.2K	aa.aa	01:30:29
Star Micronics	2,197.0	2,204.0	2,197.0	-0.05%	33.3K	aa.aa	01:30:29
Tokyo Keiki Inc	7,970.0	8,120.0	7,850.0	+2.18%	357K	aa.aa	01:30:29
Tokyo Seimitsu	17,120.0	17,455.0	16,900.0	+2.51%	495.1K	aa.aa	01:30:29
Mani Inc	1,630.0	1,645.0	1,625.0	-0.37%	234.8K	aa.aa	01:30:29
Riken Keiki Co Ltd	3,305.0	3,375.0	3,275.0	-1.49%	182.4K	aa.aa	01:30:29
Canon Electronics	3,635.0	3,635.0	3,630.0	+0.28%	77.6K	aa.aa	01:30:29
Tamron Co Ltd	1,024.0	1,046.0	1,023.0	+0.29%	603.7K	aa.aa	01:30:29
Noritsu Koki Co Ltd	2,340.0	2,360.0	2,331.0	+1.30%	336.7K	aa.aa	01:30:29
A&D Co Ltd	2,713.0	2,731.0	2,644.0	+2.65%	273.5K	aa.aa	01:30:29
Maeda Kosen Co Ltd	2,026.0	2,028.0	1,987.0	+1.66%	165.1K	aa.aa	01:30:29
Pilot Corp	5,091.0	5,128.0	5,080.0	-0.08%	57.1K	aa.aa	01:30:29
Avex Group Holdings	1,188.0	1,201.0	1,188.0	-1.16%	211.6K	aa.aa	01:30:29
Fuji Seal International	3,095.0	3,480.0	2,912.0	-7.75%	1.02M	aa.aa	01:30:29
Tomy Co Ltd	2,792.0	2,824.5	2,752.0	+1.73%	1.21M	aa.aa	01:30:29
Nissha Printing	1,377.0	1,415.0	1,375.0	-0.29%	296.8K	aa.aa	01:30:29
Nichiha Corp	3,685.0	3,720.0	3,595.0	+1.66%	109.6K	aa.aa	01:30:29
FP Corp	2,795.0	2,816.0	2,772.0	+0.29%	198.8K	aa.aa	01:30:29
Pigeon Corp	1,649.0	1,676.0	1,649.0	-0.60%	1.21M	aa.aa	01:30:29
Shin Etsu Polymer	2,138.0	2,143.0	2,104.0	+1.66%	183.8K	aa.aa	01:30:29
Itoki Corp	2,850.0	2,858.0	2,801.0	+1.50%	156.6K	aa.aa	01:30:29
Mitsubishi Pencil	2,401.0	2,428.0	2,400.0	+0.25%	126.5K	aa.aa	01:30:29
Takara Standard	3,090.0	3,100.0	3,050.0	+0.49%	137.1K	aa.aa	01:30:29
Kokuyo Co Ltd	962.8	972.3	962.8	+0.12%	1.01M	aa.aa	01:30:29
Globeride Inc	2,357.0	2,357.0	2,337.0	+0.73%	75.9K	aa.aa	01:30:29
Okamura Corp	2,613.0	2,630.0	2,592.0	+0.81%	191.3K	aa.aa	01:30:29
Nippon Valqua Industries	4,645.0	4,670.0	4,580.0	+0.65%	52.9K	aa.aa	01:30:29
Yondoshi Holdings	1,848.0	1,853.0	1,846.0	-0.16%	235.4K	aa.aa	01:30:29
Nagase Co Ltd	4,707.0	4,735.0	4,619.0	+2.26%	283.5K	aa.aa	01:30:29
Mizuno Corp	4,285.0	4,385.0	3,965.0	+7.80%	815K	aa.aa	01:30:29
Seiko Holdings Corp	10,060.0	10,060.0	10,060.0	+17.52%	59.5K	aa.aa	01:30:29
Yamazen Corp	1,485.0	1,532.0	1,468.0	-1.20%	301.6K	aa.aa	01:30:29
Uchida Yoko Co Ltd	2,138.0	2,155.0	2,120.0	-0.37%	174.7K	aa.aa	01:30:29
Seika Corp	2,647.0	2,716.0	2,433.0	+8.35%	671K	aa.aa	01:30:29
Yuasa Trading	6,270.0	6,340.0	6,180.0	+1.29%	60.5K	aa.aa	01:30:29
Iwatani Corp	1,873.0	1,899.0	1,820.0	-5.36%	2.39M	aa.aa	01:30:29
San-Ai Oil	2,425.0	2,453.0	2,303.0	+6.83%	323.8K	aa.aa	01:30:29
Inabata Co Ltd	4,110.0	4,115.0	4,020.0	+2.37%	139.7K	aa.aa	01:30:29
Goldwin Inc	2,504.0	2,530.0	2,500.0	-0.60%	445.1K	aa.aa	01:30:29
Wakita Co Ltd	2,125.0	2,130.0	2,087.0	+2.16%	554.2K	aa.aa	01:30:29
Toho Holdings	4,638.0	4,868.0	4,581.0	-4.01%	227.2K	aa.aa	01:30:29
Sangetsu Co Ltd	3,285.0	3,320.0	3,265.0	+0.46%	218K	aa.aa	01:30:29
Itochu Enex Co Ltd	1,999.0	2,011.0	1,950.0	+2.51%	152.3K	aa.aa	01:30:29
Mos Food Services	4,370.0	4,380.0	4,340.0	0.00%	76K	aa.aa	01:30:29
Kaga Electronics	4,045.0	4,075.0	4,015.0	+0.12%	203.6K	aa.aa	01:30:29
Kisoji Co Ltd	2,594.0	2,622.0	2,570.0	+0.50%	137.1K	aa.aa	01:30:29
Joshin Denki Co Ltd	2,799.0	2,801.0	2,753.0	+1.52%	89K	aa.aa	01:30:29
Nippon Gas Co Ltd	2,990.0	3,006.0	2,930.0	+1.82%	577.8K	aa.aa	01:30:29
Royal Holdings	1,419.0	1,424.0	1,404.0	+0.07%	335.6K	aa.aa	01:30:29
Life Corp	2,794.0	2,794.0	2,732.0	+2.68%	229.1K	aa.aa	01:30:29
Ringer Hut Co Ltd	2,287.0	2,304.0	2,286.0	-0.57%	104.5K	aa.aa	01:30:29
Aoki Holdings Inc	1,830.0	1,830.0	1,801.0	+1.67%	178.5K	aa.aa	01:30:29
Komeri Co Ltd	3,505.0	3,515.0	3,445.0	+1.59%	74.9K	aa.aa	01:30:29
Aoyama Trading	2,756.0	2,773.0	2,740.0	+0.95%	325.1K	aa.aa	01:30:29
Matsuya Co Ltd	2,383.0	2,394.0	2,292.0	+5.02%	327.7K	aa.aa	01:30:29
Heiwado Co Ltd	3,100.0	3,125.0	3,055.0	+1.31%	538.9K	aa.aa	01:30:29
Fuji Co Ltd	2,165.0	2,172.0	2,145.0	+0.65%	175.7K	aa.aa	01:30:29
Blue Zones Holdings	9,441.0	9,523.0	9,295.0	+1.73%	91.5K	aa.aa	01:30:29
Xebio Co Ltd	1,110.0	1,122.0	1,110.0	0.00%	103.9K	aa.aa	01:30:29
Paltac Corp	5,009.0	5,019.0	4,964.0	+0.91%	97.4K	aa.aa	01:30:29
Daishi Hokuetsu Financial	2,089.0	2,089.0	2,003.0	+3.83%	883.4K	aa.aa	01:30:29
Chiba Kogyo Bank	2,411.0	2,437.0	2,311.0	+3.21%	230.5K	aa.aa	01:30:29
Toho Bank Ltd	763.0	768.0	721.0	+4.95%	1.81M	aa.aa	01:30:29
Juroku Financial Group	9,890.0	9,980.0	9,480.0	+4.66%	199.6K	aa.aa	01:30:29
Yamanashi Chuo Bank	5,600.0	5,720.0	5,580.0	-0.18%	169.5K	aa.aa	01:30:29
Ogaki Kyoritsu Bank	6,630.0	6,660.0	6,300.0	+3.27%	321.3K	aa.aa	01:30:29
CCI Inc	1,006.0	1,007.0	979.0	+2.34%	797.1K	aa.aa	01:30:29
Shiga Bank Ltd	9,200.0	9,210.0	8,960.0	+0.55%	188.4K	aa.aa	01:30:29
Nanto Bank Ltd	7,690.0	7,730.0	7,430.0	+3.64%	122.3K	aa.aa	01:30:29
Hyakugo Bank Ltd	1,636.0	1,640.0	1,579.0	+2.96%	824.1K	aa.aa	01:30:29
Kiyo Bank Ltd	4,350.0	4,360.0	4,215.0	+2.84%	173.1K	aa.aa	01:30:29
San-in Godo Bank	1,813.0	1,813.0	1,770.0	+2.72%	726.3K	aa.aa	01:30:29
Hyakujushi Bank Ltd	10,320.0	10,390.0	9,710.0	+6.17%	160.1K	aa.aa	01:30:29
Awa Bank Ltd	6,010.0	6,040.0	5,840.0	+2.04%	115.7K	aa.aa	01:30:29
Okinawa financial Group	6,000.0	6,010.0	5,830.0	+2.21%	81.5K	aa.aa	01:30:29
Bank of The Ryukyus	2,572.0	2,581.0	2,466.0	+4.47%	255.9K	aa.aa	01:30:29
Seven Bank Ltd	301.6	302.4	298.9	+0.23%	6.16M	aa.aa	01:30:29
Fuyo General Lease	4,579.0	4,594.0	4,524.0	-0.17%	195.9K	aa.aa	01:30:29
Mizuho Leasing Co Ltd	1,520.0	1,528.0	1,509.0	+0.40%	447.5K	aa.aa	01:30:29
Century Tokyo Leasing	2,255.5	2,266.5	2,207.5	+1.87%	480.5K	aa.aa	01:30:29
Japan Securities Finance	2,212.0	2,235.0	2,204.0	0.00%	222.1K	aa.aa	01:30:29
Bank of Nagoya Ltd	6,100.0	6,160.0	5,850.0	+2.69%	216.6K	aa.aa	01:30:29
Keiyo Bank Ltd	2,295.0	2,315.0	2,224.0	+1.82%	439.3K	aa.aa	01:30:29
Ricoh Leasing	6,300.0	6,350.0	6,260.0	+1.29%	45.5K	aa.aa	01:30:29
JACCS Co Ltd	4,340.0	4,365.0	4,325.0	+0.70%	79.2K	aa.aa	01:30:29
Tomony Holdings Inc	984.0	992.0	929.0	+5.35%	1.13M	aa.aa	01:30:29
Okasan Securities Group	981.0	986.0	950.0	+0.72%	346K	aa.aa	01:30:29
Marusan Securities	1,097.0	1,108.0	1,096.0	-0.45%	209.8K	aa.aa	01:30:29
Japan Exchange Group	1,808.5	1,880.5	1,806.5	-0.60%	5.38M	aa.aa	01:30:29
Kyokuto Securities	1,786.0	1,796.0	1,779.0	+0.06%	171.2K	aa.aa	01:30:29
IwaiCosmo Holdings	3,885.0	3,895.0	3,810.0	+1.30%	64.9K	aa.aa	01:30:29
Anicom Holdings Inc	1,100.0	1,109.0	1,066.0	+2.80%	747.9K	aa.aa	01:30:29
eGuarantee Inc	1,768.0	1,801.0	1,757.0	-2.43%	196.1K	aa.aa	01:30:29
Starts Corp Inc	5,180.0	5,220.0	5,070.0	+2.17%	114.5K	aa.aa	01:30:29
Goldcrest Co Ltd	3,400.0	3,440.0	3,360.0	+0.74%	38.6K	aa.aa	01:30:29
Relo Holdings Inc	1,841.5	1,848.5	1,817.5	+0.14%	487.6K	aa.aa	01:30:29
Mirarth Holdings	417.0	417.0	411.0	+0.24%	1.27M	aa.aa	01:30:29
Tosei Corp	1,645.0	1,656.0	1,629.0	-0.54%	208K	aa.aa	01:30:29
Sun Frontier Fudousan	2,504.0	2,517.0	2,475.0	+0.56%	140.6K	aa.aa	01:30:29
Fuji Kyuko Co Ltd	2,211.0	2,228.0	2,161.0	+1.52%	223.2K	aa.aa	01:30:29
Seibu Holdings Inc	4,500.0	4,610.0	4,362.0	+3.35%	1.6M	aa.aa	01:30:29
Konoike Transport	3,495.0	3,515.0	3,480.0	+0.29%	111.1K	aa.aa	01:30:29
Nishi Nippon Railroad	3,037.0	3,054.0	2,981.0	+1.86%	262.4K	aa.aa	01:30:29
Hamakyorex Co Ltd	1,928.0	1,951.0	1,893.0	+2.12%	144.3K	aa.aa	01:30:29
Sakai Moving Service	2,944.0	2,974.0	2,932.0	+1.17%	107K	aa.aa	01:30:29
Nankai Electric Railway	3,060.0	3,064.0	3,030.0	+1.02%	213.2K	aa.aa	01:30:29
Keihan Electric Railway	3,576.0	3,587.0	3,543.0	+1.02%	200.5K	aa.aa	01:30:29
Maruzen Showa Unyu	9,400.0	9,460.0	9,050.0	+3.87%	38.8K	aa.aa	01:30:29
Senko Co Ltd	1,997.5	2,024.5	1,995.5	-0.03%	543.3K	aa.aa	01:30:29
Nikkon Holdings	3,972.0	3,990.0	3,889.0	+5.55%	1.06M	aa.aa	01:30:29
Fukuyama Transporting	5,350.0	5,360.0	5,030.0	+12.51%	482.4K	aa.aa	01:30:29
AZ-COM MARUWA	958.0	967.0	954.0	-0.73%	252.8K	aa.aa	01:30:29
NS United Kaiun Kaisha	7,650.0	7,720.0	7,510.0	+0.92%	63.4K	aa.aa	01:30:29
Iino Kaiun Kaisha	1,661.0	1,677.0	1,649.0	+1.84%	367.6K	aa.aa	01:30:29
Mitsui Soko Holdings	3,926.0	3,998.0	3,884.0	+0.05%	242.2K	aa.aa	01:30:29
TV TOKYO Holdings	4,605.0	4,645.0	4,560.0	-0.22%	95.4K	aa.aa	01:30:29
Okinawa Electric Power	1,203.0	1,203.0	1,180.0	+2.56%	239.5K	aa.aa	01:30:29
Shizuoka Gas Co Ltd	1,334.0	1,340.0	1,271.0	+3.98%	456.1K	aa.aa	01:30:29
Metawater Co Ltd	3,845.0	3,850.0	3,720.0	+4.63%	187.5K	aa.aa	01:30:29
Shochiku Co Ltd	11,950.0	11,990.0	11,810.0	+0.42%	126.8K	aa.aa	01:30:29
H.I.S. Co Ltd	1,307.0	1,329.0	1,307.0	-1.51%	407.7K	aa.aa	01:30:29
Toei Co Ltd	5,750.0	5,870.0	5,740.0	-1.71%	92.5K	aa.aa	01:30:29
Kyoritsu Maintenance	2,720.5	2,729.0	2,697.5	+0.18%	1.68M	aa.aa	01:30:29
CTI Engineering	3,370.0	3,380.0	3,290.0	+1.81%	66.5K	aa.aa	01:30:29
Ain Pharmaciez Inc	6,437.0	6,556.0	6,437.0	-0.88%	67.6K	aa.aa	01:30:29
Tokyotokeiba Co Ltd	5,580.0	5,630.0	5,560.0	+0.72%	62.5K	aa.aa	01:30:29
Kanamoto Co Ltd	4,095.0	4,115.0	4,000.0	+2.12%	118.4K	aa.aa	01:30:29
DTS Corp	1,161.0	1,176.0	1,154.0	-1.02%	593.7K	aa.aa	01:30:29
Computer Eng Consulting	2,022.0	2,055.0	2,007.0	-2.65%	202.5K	aa.aa	01:30:29
Nishio Rent All	4,655.0	4,655.0	4,575.0	+1.42%	54.8K	aa.aa	01:30:29
Japan Airport Terminal	5,590.0	5,737.0	5,520.0	-2.56%	526.7K	aa.aa	01:30:29
Transcosmos Inc	4,040.0	4,075.0	4,020.0	+0.50%	91.4K	aa.aa	01:30:29
Nomura Co Ltd	1,436.0	1,441.0	1,420.0	+0.63%	333.9K	aa.aa	01:30:29
Fujita Kanko Inc	2,370.0	2,498.0	2,280.0	-14.75%	1.66M	aa.aa	01:30:29
Tanseisha Co Ltd	1,572.0	1,576.0	1,554.0	-0.06%	273.1K	aa.aa	01:30:29
Meitec Corp	3,489.0	3,560.0	3,486.0	-2.10%	466.7K	aa.aa	01:30:29
TKC Corp	4,165.0	4,225.0	4,165.0	-0.95%	60.5K	aa.aa	01:30:29
Funai Soken Holdings	1,115.0	1,132.0	1,115.0	-0.54%	631.9K	aa.aa	01:30:29
NSD Co Ltd	3,087.0	3,149.0	3,062.0	-2.43%	271.1K	aa.aa	01:30:29
Daiseki Co Ltd	3,815.0	3,835.0	3,750.0	+1.46%	167K	aa.aa	01:30:29
Genki Sushi Co Ltd	2,957.0	2,960.0	2,939.0	+0.51%	94.1K	aa.aa	01:30:29
Trusco Nakayama	2,719.0	2,740.0	2,685.0	+1.30%	161.8K	aa.aa	01:30:29
Autobacs Seven	1,685.0	1,694.0	1,674.0	+0.18%	177.7K	aa.aa	01:30:29
Arcland Sakamoto	2,030.0	2,030.0	2,004.0	+1.30%	307.6K	aa.aa	01:30:29
Yoshinoya Holdings	3,117.0	3,150.0	3,111.0	-1.14%	605.7K	aa.aa	01:30:29
Kato Sangyo Co Ltd	6,820.0	6,920.0	6,760.0	-0.58%	49.2K	aa.aa	01:30:29
Yellow Hat Ltd	1,693.0	1,695.0	1,667.0	+2.05%	173.2K	aa.aa	01:30:29
Matsuya Foods	6,800.0	6,820.0	6,640.0	+0.74%	50.3K	aa.aa	01:30:29
JBCC Holdings Inc	1,426.0	1,451.0	1,426.0	-0.97%	226.4K	aa.aa	01:30:29
Sagami Chain Co Ltd	2,014.0	2,067.0	2,010.0	-0.49%	167.2K	aa.aa	01:30:29
Inaba Denki Sangyo	2,817.5	2,817.5	2,780.5	+1.24%	294.1K	aa.aa	01:30:29
Ohsho Food Service	3,235.0	3,250.0	3,215.0	+0.15%	89.4K	aa.aa	01:30:29
Arcs Co Ltd	3,775.0	3,790.0	3,700.0	+1.75%	388.2K	aa.aa	01:30:29
Valor Co Ltd	3,680.0	3,800.0	3,665.0	+0.55%	298.6K	aa.aa	01:30:29
Belc Co Ltd	7,850.0	7,930.0	7,670.0	+1.68%	48.2K	aa.aa	01:30:29
Belluna Co Ltd	976.0	982.0	972.0	+0.51%	189K	aa.aa	01:30:29
Japan Post Bank	3,160.0	3,169.0	3,075.0	+2.30%	12.28M	aa.aa	01:30:29
Japan Post Holdings	2,091.5	2,124.0	2,081.0	+0.65%	8.17M	aa.aa	01:30:29
Japan Post Insurance	5,143.0	5,263.0	5,143.0	-2.78%	1.82M	aa.aa	01:30:29
Rakus Co Ltd	820.0	840.6	806.0	-4.23%	6.01M	aa.aa	01:30:29
Ki-Star Real Estate	7,000.0	7,000.0	6,720.0	+5.42%	170.3K	aa.aa	01:30:29
Vision Inc	1,311.0	1,339.0	1,310.0	-2.02%	263.8K	aa.aa	01:30:29
Cosmo Energy Holdings	4,688.0	4,776.0	4,641.0	+2.31%	856K	aa.aa	01:30:29
PeptiDream	1,539.5	1,565.0	1,536.5	-1.60%	563.1K	aa.aa	01:30:29
First Bank of Toyama	2,850.0	2,899.0	2,720.0	+5.36%	343.7K	aa.aa	01:30:29
Aiful	546.0	562.0	544.0	-1.80%	3.51M	aa.aa	01:30:29
Haseko	3,491.0	3,531.0	3,466.0	-0.17%	1.06M	aa.aa	01:30:29
Sumitomo Mitsui	5,770.0	5,790.0	5,670.0	+1.87%	2.96M	aa.aa	01:30:29
Sharp	675.4	720.1	672.0	-12.48%	16.03M	aa.aa	01:30:29
Jac Recruitment	1,014.0	1,019.0	1,003.0	+0.20%	380.3K	aa.aa	01:30:29
Itoham Yonekyu	6,260.0	6,260.0	6,140.0	+2.12%	139.9K	aa.aa	01:30:29
Ichigo	449.0	454.0	446.0	+1.13%	831.8K	aa.aa	01:30:29
Infomart	401.0	424.0	397.0	-3.37%	2.5M	aa.aa	01:30:29
GungHo Online Entertainment	2,600.0	2,653.0	2,599.0	-1.40%	232.6K	aa.aa	01:30:29
Sakura Internet	2,895.0	2,923.0	2,828.0	+1.29%	656.9K	aa.aa	01:30:29
Fuso Chemical	8,770.0	8,770.0	8,490.0	+3.66%	226.8K	aa.aa	01:30:29
Takara Bio	819.0	833.0	814.0	+0.24%	280.1K	aa.aa	01:30:29
Dexerials Corp	2,419.0	2,502.0	2,372.0	-2.73%	5.29M	aa.aa	01:30:29
KeePer Technical Lab	3,435.0	3,495.0	3,355.0	+1.03%	163.8K	aa.aa	01:30:29
Micronics Japan	10,550.0	10,700.0	10,230.0	+2.53%	1.65M	aa.aa	01:30:29
Kyushu Financial Group	1,403.5	1,436.5	1,350.5	+3.24%	3.66M	aa.aa	01:30:29
Yokohama Financial	1,703.0	1,711.5	1,657.5	+2.22%	3.53M	aa.aa	01:30:29
Daiichikosho	1,691.0	1,710.0	1,687.0	-1.26%	347.7K	aa.aa	01:30:29
VT Holdings	572.0	572.0	564.0	+1.78%	407.7K	aa.aa	01:30:29
Menicon Co	1,745.0	1,747.0	1,710.0	+2.23%	395K	aa.aa	01:30:29
Shoei	1,742.0	1,763.0	1,740.0	-0.74%	274K	aa.aa	01:30:29
U Next Holdings	1,876.0	1,886.0	1,862.0	-0.53%	1.27M	aa.aa	01:30:29
Toyota Motor	3,705.0	3,707.0	3,630.0	-0.24%	27.03M	aa.aa	01:30:29
Komeda	2,895.0	2,901.0	2,876.0	+0.52%	473.2K	aa.aa	01:30:29
Strike Co	4,120.0	4,155.0	4,110.0	-0.72%	80.3K	aa.aa	01:30:29
Insource	706.0	714.0	699.0	-0.70%	793.2K	aa.aa	01:30:29
BayCurrent Consult	4,515.0	4,853.0	4,512.0	-10.42%	3.17M	aa.aa	01:30:29
Change	1,012.0	1,031.0	1,008.0	-2.50%	669.2K	aa.aa	01:30:29
Nishi-Nippon Fin	4,486.0	4,486.0	4,286.0	+4.16%	655.1K	aa.aa	01:30:29
Mixi	2,645.0	2,687.0	2,645.0	-1.53%	362K	aa.aa	01:30:29
UT Group	210.0	215.0	210.0	-2.33%	3.68M	aa.aa	01:30:29
Koshidaka	1,170.0	1,181.0	1,163.0	0.00%	219.8K	aa.aa	01:30:29
Fujio Food System	1,074.0	1,077.0	1,068.0	+0.47%	158K	aa.aa	01:30:29
RS Tech	4,100.0	4,250.0	4,010.0	+3.80%	227.7K	aa.aa	01:30:29
KH Neochem	3,030.0	3,030.0	2,972.0	+1.00%	375.5K	aa.aa	01:30:29
Tri Chemical Laboratories	3,455.0	3,510.0	3,415.0	+0.58%	442.1K	aa.aa	01:30:29
Digital Garage	2,201.0	2,285.0	2,193.0	-4.26%	597.9K	aa.aa	01:30:29
En-Japan	1,424.0	1,446.0	1,408.0	-2.93%	353.9K	aa.aa	01:30:29
Nomura Micro Science	3,690.0	3,715.0	3,540.0	+3.94%	805K	aa.aa	01:30:29
Hirata	2,928.0	2,965.0	2,905.0	0.00%	293.5K	aa.aa	01:30:29
Rorze	3,514.0	3,615.0	3,478.0	-0.26%	1.43M	aa.aa	01:30:29
Meiko Electronics	18,660.0	19,040.0	17,000.0	+10.81%	875.3K	aa.aa	01:30:29
Iriso Electronics	3,600.0	3,615.0	3,575.0	+0.84%	99.4K	aa.aa	01:30:29
Nojima	1,095.0	1,102.0	1,084.0	+0.09%	750.8K	aa.aa	01:30:29
Japan Lifeline	1,420.0	1,427.0	1,410.0	+0.71%	201K	aa.aa	01:30:29
Asahi Intecc	2,624.0	2,636.0	2,593.0	+0.63%	1.67M	aa.aa	01:30:29
Furuya Metal	6,760.0	6,940.0	5,830.0	+18.60%	2.43M	aa.aa	01:30:29
Zojirushi	1,604.0	1,633.0	1,600.0	-1.11%	247.2K	aa.aa	01:30:29
Shoei Foods	4,135.0	4,145.0	4,110.0	+0.73%	27.9K	aa.aa	01:30:29
Es-con Japan	1,186.0	1,198.0	1,181.0	+0.08%	218.9K	aa.aa	01:30:29
Senshu Electric	6,530.0	6,580.0	6,330.0	+2.35%	64.9K	aa.aa	01:30:29
Totech	4,455.0	4,520.0	4,380.0	+2.41%	152.3K	aa.aa	01:30:29
Kyushu Railway	4,040.0	4,146.0	4,006.0	-2.46%	1.53M	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	4,372.0	4,398.0	4,300.0	+1.11%	198.3K	aa.aa	01:30:29
Renova	751.0	758.0	739.0	+1.49%	867.4K	aa.aa	01:30:29
Japan Elevator Service	1,623.0	1,738.0	1,591.0	-5.64%	1.58M	aa.aa	01:30:29
Food Life Companies	9,429.0	9,688.0	9,220.0	+3.63%	2.1M	aa.aa	01:30:29
Oisix	1,446.0	1,469.0	1,438.0	-0.62%	201.7K	aa.aa	01:30:29
Shift	654.8	677.9	653.4	-5.66%	7.95M	aa.aa	01:30:29
Sigmaxyz	655.0	685.0	651.0	-5.76%	1.31M	aa.aa	01:30:29
Japan Investment Adviser	2,073.0	2,113.0	2,029.0	-16.51%	3.74M	aa.aa	01:30:29
PKSHA	2,941.0	2,973.0	2,906.0	+0.72%	495K	aa.aa	01:30:29
Money Forward	3,263.0	3,314.0	3,220.0	-1.12%	692.5K	aa.aa	01:30:29
Katitas	3,315.0	3,340.0	3,195.0	+3.27%	334.3K	aa.aa	01:30:29
SG Holdings	1,533.5	1,533.5	1,473.0	+2.95%	5.97M	aa.aa	01:30:29
Optorun	2,196.0	2,233.0	2,186.0	+0.78%	279.2K	aa.aa	01:30:29
Premium	1,878.0	1,888.0	1,838.0	+4.28%	483.4K	aa.aa	01:30:29
Genky Drugstores	4,700.0	4,730.0	4,590.0	+1.51%	104.4K	aa.aa	01:30:29
Raksul	2,050.0	2,108.0	2,050.0	-2.38%	144.3K	aa.aa	01:30:29
Mercari	3,668.0	3,685.0	3,527.0	+2.83%	2.85M	aa.aa	01:30:29
KPP Holdings	929.0	935.0	923.0	0.00%	256.8K	aa.aa	01:30:29
World Co	3,230.0	3,250.0	3,200.0	+0.78%	308.7K	aa.aa	01:30:29
Nxera Pharma	876.0	905.0	872.0	-1.35%	856.5K	aa.aa	01:30:29
Lifenet Insurance	2,056.0	2,077.0	2,037.0	-1.39%	292.6K	aa.aa	01:30:29
Kasumigaseki Capital	7,390.0	7,390.0	7,270.0	+1.37%	243.7K	aa.aa	01:30:29
SoftBank Corp	212.4	213.4	209.2	+0.09%	120.38M	aa.aa	01:30:29
WingArc1st	2,986.0	3,045.0	2,979.0	-1.13%	144.9K	aa.aa	01:30:29
Sansan	1,200.0	1,249.0	1,187.0	-6.03%	2.22M	aa.aa	01:30:29
Medley	2,352.0	2,408.0	2,345.0	-1.51%	163.9K	aa.aa	01:30:29
Jmdc	3,690.0	3,785.0	3,630.0	-0.27%	448.4K	aa.aa	01:30:29
Curves	764.00	768.00	755.00	-0.91%	172.3K	aa.aa	01:30:29
Yamae Group Holdings Co	3,190.00	3,225.00	3,100.00	+1.27%	96.6K	aa.aa	01:30:29
Roland Corp	3,985.00	4,010.00	3,960.00	-0.38%	85.2K	aa.aa	01:30:29
Appier Group	1,003.00	1,026.00	1,003.00	-0.40%	1.38M	aa.aa	01:30:29
Visional	8,339.00	8,483.00	8,255.00	-3.95%	252.8K	aa.aa	01:30:29
Plus Alpha Consulting Co	2,063.00	2,098.00	2,049.00	-2.09%	268.9K	aa.aa	01:30:29
Simplex Holdings	840.00	865.00	840.00	-3.89%	1.24M	aa.aa	01:30:29
Infroneer Holdings	2,595.00	2,674.50	2,560.50	-2.00%	4.13M	aa.aa	01:30:29
Unisol Holdings	2,430.00	2,445.00	2,421.00	+1.04%	51.6K	aa.aa	01:30:29
TRE Holdings	1,781.00	1,793.00	1,765.00	+1.02%	270.7K	aa.aa	01:30:29
PHC Holdings	1,092.00	1,118.00	1,071.00	-2.76%	516.3K	aa.aa	01:30:29
Net Protections Holdings	490.00	506.00	485.00	-1.01%	1.52M	aa.aa	01:30:29
Lifedrink	1,603.00	1,644.00	1,590.00	-1.48%	859.1K	aa.aa	01:30:29
Anycolor	4,270.00	4,345.00	4,225.00	-2.51%	524.2K	aa.aa	01:30:29
Quants Research Institute Holdings	1,080.00	1,109.00	1,080.00	-1.01%	178.2K	aa.aa	01:30:29
Socionext	2,022.00	2,086.00	2,010.50	-4.01%	6.78M	aa.aa	01:30:29
Aichi Financial	6,520.00	6,540.00	6,300.00	+3.66%	200.9K	aa.aa	01:30:29
Daiei Kankyo	4,110.00	4,200.00	4,070.00	+2.75%	251.5K	aa.aa	01:30:29
Chubu Steel Plate	2,560.00	2,584.00	2,460.00	+2.98%	122.1K	aa.aa	01:30:29
Rakuten Bank	8,922.00	9,164.00	8,459.00	+6.21%	3.88M	aa.aa	01:30:29
NPR Riken	3,975.00	4,000.00	3,925.00	+1.02%	108.4K	aa.aa	01:30:29
Kokusai Electric	6,374.00	6,759.00	6,107.00	+2.10%	12.72M	aa.aa	01:30:29
Ryoyo Ryosan Holdings	3,350.00	3,360.00	3,260.00	+2.92%	331.5K	aa.aa	01:30:29
Tokyo Metro	1,717.00	1,717.00	1,686.50	+1.12%	3.97M	aa.aa	01:30:29
Rigaku Holdings	1,293.00	1,294.00	1,257.00	+5.55%	2.8M	aa.aa	01:30:29
Kioxia Holdings	21,175.00	21,175.00	19,480.00	+12.36%	35.99M	aa.aa	01:30:29
JX Advanced Metals	3,280.00	3,280.00	3,063.00	+18.01%	17.93M	aa.aa	01:30:29

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,288.00

+166.6

+0.33%

US 500

6,963.30

+21.9

+0.31%

S&P 500 VIX

17.36

-0.29

-1.64%

DAX

25,196.61

+316.20

+1.27%

Dollar Index

96.69

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Goldn Futures Mineral	0.01	+100.00%	1.98M
Grounded People Apparel	0.200	+100.00%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-50.00%	425.00K
Global Li-Ion Graphite	0.02	-50.00%	15.27K
Martello Tech	0.0050	-50.00%	46.71K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.53	-3.13%	2.69M
Canadian Natural	55.17	+4.04%	13.25M
Constellation Software	2,324.32	-4.74%	93.21K
Celestica Inc.	401.83	-0.53%	528.80K
Allied Properties	10.14	-27.83%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	88.07	+65.46%	145.72
Aaaaaaaaaaaaaaaaa	88.07	+65.46%	145.72
Aaaaaaaaaa Aaaaaa	21.08	+52.92%	32.24
Aaaaaaaaaaaaaa Aaa	21.08	+52.92%	32.24
Aaa Aaaaaa Aaaaa	60.38	+52.64%	92.16
Aaaaaa Aaaaaaaaaaa	60.38	+52.64%	92.16
A A Aaa	102.35	+51.44%	155.00

Name	Last	Upside	Fair Value
Aaaaaaa	88.07	+65.46%	145.72
Aaaaaaaaaaaaaaaaa	88.07	+65.46%	145.72
Aaaaaaaaaa Aaaaaa	21.08	+52.92%	32.24
Aaaaaaaaaaaaaa Aaa	21.08	+52.92%	32.24
Aaa Aaaaaa Aaaaa	60.38	+52.64%	92.16
Aaaaaa Aaaaaaaaaaa	60.38	+52.64%	92.16
A A Aaa	102.35	+51.44%	155.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings