Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,151.41

-47.21(-1.48%)

Closed·02:30:29

Day's Range

3,145.72

3,180.77

52 wk Range

2,190.86

3,238.48

Topix 500 Constituents

View all Topix 500 companies and Topix 500 stocks. The table lists every Topix 500 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 500 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,244.0	1,258.0	1,233.0	+0.16%	1.15M	aa.aa	02:30:29
Denka	3,859.0	4,028.0	3,853.0	-5.76%	489K	aa.aa	02:30:29
DOWA Holdings	8,349.0	8,411.0	8,260.0	-1.11%	377.4K	aa.aa	02:30:29
Mitsubishi Heavy Industries	3,823.0	3,900.0	3,797.0	-0.13%	17.53M	aa.aa	02:30:29
Nomura	1,609.0	1,636.0	1,591.0	-1.05%	12.33M	aa.aa	02:30:29
Shin-Etsu Chemical	7,361.0	7,502.0	7,287.0	-4.28%	5.53M	aa.aa	02:30:29
Kawasaki Heavy Industries	2,737.5	2,797.5	2,708.0	+0.44%	16.82M	aa.aa	02:30:29
Inpex Corp.	3,429.0	3,475.0	3,414.0	-0.61%	3.87M	aa.aa	02:30:29
Kyowa Kirin	2,645.5	2,678.0	2,626.5	+0.23%	940.9K	aa.aa	02:30:29
Furukawa Electric	3,474.0	3,600.0	3,455.0	-7.75%	15.72M	aa.aa	02:30:29
IHI Corp.	2,809.0	2,866.5	2,794.0	-0.09%	10.07M	aa.aa	02:30:29
Sompo Holdings Inc	6,618.0	6,678.0	6,597.0	-0.29%	3.4M	aa.aa	02:30:29
Comsys Holdings Corp.	5,274.0	5,430.0	5,261.0	-1.05%	456.7K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,185.0	2,223.0	2,177.0	-0.88%	1.68M	aa.aa	02:30:29
Sumitomo Electric Industries	2,397.5	2,424.0	2,327.5	-5.31%	20.93M	aa.aa	02:30:29
Nissan Motor	329.0	330.9	314.2	+3.79%	43.09M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	4,553.0	4,602.0	4,528.0	-0.46%	6M	aa.aa	02:30:29
Taisei Corp.	13,905.0	14,075.0	13,755.0	-1.70%	715.4K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,202.5	1,215.0	1,186.5	-1.60%	4.68M	aa.aa	02:30:29
Fujikura	4,761.0	5,004.0	4,738.0	-7.46%	36.03M	aa.aa	02:30:29
Isuzu Motors	2,327.5	2,354.0	2,325.5	-0.77%	1.94M	aa.aa	02:30:29
Sony Financial	156.4	159.9	156.1	-1.01%	78.92M	aa.aa	02:30:29
Obayashi Corp.	3,241.0	3,293.0	3,213.0	-0.03%	1.93M	aa.aa	02:30:29
Ube Industries	3,287.0	3,338.0	3,258.0	+0.43%	949.4K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,055.0	4,082.0	4,001.0	+0.70%	212.8K	aa.aa	02:30:29
Dai-ichi Life	1,836.5	1,877.0	1,835.5	-2.52%	7.08M	aa.aa	02:30:29
Shimizu Corp.	2,508.5	2,536.0	2,494.0	-0.93%	1.71M	aa.aa	02:30:29
Nippon Kayaku	1,960.0	1,985.0	1,955.5	-1.21%	459.1K	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,600.0	7,776.0	7,600.0	-2.21%	3.62M	aa.aa	02:30:29
Kajima Corp.	5,681.0	5,784.0	5,657.0	-0.59%	1.21M	aa.aa	02:30:29
Dentsu Inc.	3,446.0	3,468.0	3,416.0	+0.58%	1.05M	aa.aa	02:30:29
Amada	2,866.5	2,928.5	2,853.0	-2.55%	1.65M	aa.aa	02:30:29
Mitsubishi Motors Corp.	389.2	392.0	362.0	+6.43%	21.34M	aa.aa	02:30:29
T&D Holdings, Inc.	4,940.0	5,024.0	4,929.0	-2.18%	1.63M	aa.aa	02:30:29
Daiwa House Industry	4,599.0	4,650.0	4,582.0	-0.02%	1.62M	aa.aa	02:30:29
Kao Corp.	3,285.0	3,318.0	3,269.0	+0.06%	2.38M	aa.aa	02:30:29
Komatsu	6,440.0	6,482.0	6,404.0	+0.31%	2.37M	aa.aa	02:30:29
Mazda Motor	1,136.0	1,142.0	1,113.0	+2.11%	7.29M	aa.aa	02:30:29
Mitsui Fudosan	1,549.0	1,572.0	1,542.5	-0.32%	7.41M	aa.aa	02:30:29
Sekisui House	3,555.0	3,566.0	3,508.0	+1.11%	2.37M	aa.aa	02:30:29
Takeda Pharmaceutical	5,345.0	5,385.0	5,278.0	+1.08%	5.37M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,249.0	5,298.0	5,205.0	-0.15%	619.3K	aa.aa	02:30:29
Honda Motor	1,558.5	1,563.5	1,506.0	+3.11%	15.96M	aa.aa	02:30:29
Mitsubishi Estate	4,215.0	4,272.0	4,200.0	-1.08%	2.34M	aa.aa	02:30:29
JGC Corp.	2,270.0	2,346.5	2,260.0	-2.37%	1.63M	aa.aa	02:30:29
Astellas Pharma Inc.	2,148.0	2,168.5	2,133.0	+0.28%	7.15M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,287.0	5,335.0	5,251.0	+0.72%	595.6K	aa.aa	02:30:29
Suzuki Motor Corp.	2,052.0	2,071.0	2,015.5	+1.31%	6.39M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,028.5	2,056.5	2,023.0	+0.07%	595.8K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,317.5	1,336.0	1,307.0	-0.87%	2.79M	aa.aa	02:30:29
Kubota Corp.	2,750.0	2,786.0	2,721.0	-0.72%	2.18M	aa.aa	02:30:29
Subaru Corp	2,518.5	2,540.5	2,489.0	+0.76%	3.54M	aa.aa	02:30:29
Tokyo Tatemono	3,443.0	3,485.0	3,411.0	+0.38%	954.9K	aa.aa	02:30:29
Meiji Holdings	3,741.0	3,783.0	3,718.0	-0.08%	775.7K	aa.aa	02:30:29
Shionogi	2,842.5	2,871.5	2,830.5	+0.05%	2.22M	aa.aa	02:30:29
Ebara Corp.	5,830.0	6,103.0	5,727.0	-6.42%	4.58M	aa.aa	02:30:29
Nikon Corp.	2,297.5	2,338.5	2,226.5	+0.72%	1.91M	aa.aa	02:30:29
NH Foods	6,153.0	6,191.0	6,122.0	+0.79%	394.8K	aa.aa	02:30:29
Chugai Pharmaceutical	7,241.0	7,306.0	7,148.0	+1.59%	2.3M	aa.aa	02:30:29
Olympus Corp.	1,747.0	1,769.5	1,740.0	0.00%	3.85M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,825.0	3,881.0	3,810.0	-1.16%	2.03M	aa.aa	02:30:29
Sapporo Holdings	1,996.5	2,010.5	1,968.5	+0.63%	855.3K	aa.aa	02:30:29
Eisai	4,338.0	4,348.0	4,269.0	+1.93%	1.34M	aa.aa	02:30:29
Daikin Industries	24,870.0	25,055.0	24,630.0	-0.48%	823.2K	aa.aa	02:30:29
Dainippon Screen Mfg.	18,770.0	18,960.0	17,620.0	-0.85%	4.1M	aa.aa	02:30:29
Tobu Railway	3,019.0	3,043.0	2,987.5	+0.73%	594.5K	aa.aa	02:30:29
Asahi Group Holdings	1,583.0	1,588.5	1,571.0	-0.31%	7.19M	aa.aa	02:30:29
Terumo Corp.	2,207.0	2,232.0	2,182.5	+1.26%	3.87M	aa.aa	02:30:29
NSK	1,144.5	1,157.5	1,130.0	-0.35%	1.93M	aa.aa	02:30:29
Canon	4,397.0	4,448.0	4,380.0	-0.50%	3.09M	aa.aa	02:30:29
Tokyu Corp.	1,753.0	1,762.5	1,740.5	+1.07%	2.09M	aa.aa	02:30:29
Kirin Holdings	2,854.0	2,877.5	2,850.0	-0.30%	2.83M	aa.aa	02:30:29
Daiichi Sankyo	2,746.5	2,759.0	2,663.0	+2.60%	5.67M	aa.aa	02:30:29
NTN Corp.	390.0	393.8	385.0	+0.96%	2.92M	aa.aa	02:30:29
Ricoh	1,506.0	1,534.0	1,503.0	-1.63%	2.5M	aa.aa	02:30:29
Odakyu Electric Railway	1,727.5	1,745.5	1,720.0	+0.47%	1.29M	aa.aa	02:30:29
Takara Holdings Inc.	2,163.0	2,195.0	2,155.0	-0.85%	322.1K	aa.aa	02:30:29
LY Corp	455.0	459.8	444.0	+2.02%	14.91M	aa.aa	02:30:29
JTEKT Corp.	2,124.5	2,146.0	2,104.0	+0.26%	922.9K	aa.aa	02:30:29
Keio Corp.	782.0	786.6	773.0	+1.15%	3.05M	aa.aa	02:30:29
Sojitz Corp.	5,215.0	5,304.0	5,189.0	-0.10%	1.25M	aa.aa	02:30:29
Trend Micro Inc.	6,470.0	6,548.0	6,280.0	+1.24%	771.1K	aa.aa	02:30:29
Minebea Mitsumi	4,077.0	4,192.0	4,071.0	-2.58%	2.8M	aa.aa	02:30:29
Toppan Printing	4,746.0	4,884.0	4,733.0	-2.89%	1.69M	aa.aa	02:30:29
Keisei Electric Railway	1,269.5	1,272.0	1,248.5	+0.99%	1.15M	aa.aa	02:30:29
Kikkoman Corp.	1,632.0	1,646.0	1,619.5	+0.71%	2.92M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,624.0	3,668.0	3,591.0	+0.08%	3.29M	aa.aa	02:30:29
Hitachi	4,828.0	4,894.0	4,726.0	+0.67%	13.96M	aa.aa	02:30:29
Dai Nippon Printing	3,198.0	3,234.0	3,178.0	-0.53%	1.6M	aa.aa	02:30:29
East Japan Railway Co.	3,601.0	3,649.0	3,592.0	+0.59%	3.78M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,361.0	5,584.0	5,348.0	-4.37%	3.68M	aa.aa	02:30:29
Konica Minolta, Inc.	625.1	628.4	605.8	+1.03%	3.36M	aa.aa	02:30:29
Yamaha Corp.	1,222.0	1,222.0	1,196.0	+1.50%	2.25M	aa.aa	02:30:29
West Japan Railway Co.	2,960.5	3,001.0	2,945.0	-0.44%	2.8M	aa.aa	02:30:29
Nichirei Corp.	2,026.5	2,088.5	2,016.5	+4.46%	6M	aa.aa	02:30:29
Shiseido	3,024.0	3,104.0	3,013.0	+1.32%	3.88M	aa.aa	02:30:29
Mitsubishi Electric	5,666.0	5,737.0	5,650.0	-1.70%	4.06M	aa.aa	02:30:29
Itochu Corp.	1,919.5	1,945.5	1,909.5	-0.85%	10.55M	aa.aa	02:30:29
Central Japan Railway Co.	3,709.0	3,751.0	3,687.0	+0.41%	2.67M	aa.aa	02:30:29
Japan Tobacco	6,195.0	6,249.0	6,115.0	+1.39%	5.16M	aa.aa	02:30:29
Fuji Electric	12,695.0	12,830.0	12,605.0	-1.97%	768.6K	aa.aa	02:30:29
Marubeni Corp.	5,084.0	5,153.0	5,000.0	-0.51%	3.53M	aa.aa	02:30:29
Nippon Express	5,428.0	5,587.0	5,395.0	-2.86%	995.1K	aa.aa	02:30:29
J.Front Retailing	3,292.0	3,328.0	3,219.0	+2.27%	811.5K	aa.aa	02:30:29
Eneos Holdings	1,274.0	1,285.5	1,265.0	-0.70%	6.2M	aa.aa	02:30:29
Yaskawa Electric Corp.	5,494.0	5,688.0	5,427.0	+0.07%	13.69M	aa.aa	02:30:29
Toyota Tsusho Corp.	6,209.0	6,333.0	6,160.0	-0.22%	2.32M	aa.aa	02:30:29
Yamato Holdings	1,968.0	1,989.5	1,954.5	-0.13%	643.7K	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,992.0	4,064.0	3,984.0	-0.82%	1.83M	aa.aa	02:30:29
Yokohama Rubber	7,700.0	7,789.0	7,609.0	+0.20%	803.1K	aa.aa	02:30:29
Mitsui	4,738.0	4,809.0	4,729.0	-1.78%	5.42M	aa.aa	02:30:29
Nippon Yusen K.K	5,540.0	5,631.0	5,523.0	-1.32%	2.08M	aa.aa	02:30:29
Bridgestone Corp.	3,705.0	3,715.0	3,637.0	+0.71%	3.51M	aa.aa	02:30:29
GS Yuasa Corp.	5,902.0	6,129.0	5,827.0	-2.93%	955.3K	aa.aa	02:30:29
Tokyo Electron	70,890.0	71,680.0	68,840.0	-4.51%	5.15M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,522.0	5,642.0	5,495.0	-1.48%	2.04M	aa.aa	02:30:29
AGC	6,422.0	6,539.0	6,406.0	-1.44%	863.1K	aa.aa	02:30:29
NEC Corp.	4,441.0	4,510.0	4,300.0	+4.00%	8.61M	aa.aa	02:30:29
Sumitomo Corp.	1,583.0	1,601.0	1,562.5	-0.44%	8.52M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	2,643.5	2,684.5	2,626.0	-1.23%	3.15M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,346.5	2,393.0	2,323.0	+1.06%	927.5K	aa.aa	02:30:29
Fujitsu	3,257.0	3,294.0	3,191.0	+1.21%	11.78M	aa.aa	02:30:29
Mitsubishi Corp.	4,530.0	4,605.0	4,500.0	-1.20%	6.07M	aa.aa	02:30:29
ANA Holdings	2,998.5	3,028.0	2,990.0	-0.18%	1.69M	aa.aa	02:30:29
Nippon Electric Glass	5,764.0	5,844.0	5,730.0	-2.64%	496.9K	aa.aa	02:30:29
Takashimaya	2,493.5	2,518.0	2,391.0	+4.33%	2.85M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,574.0	1,598.5	1,568.0	-1.53%	882.1K	aa.aa	02:30:29
Seven & i Holdings	2,007.0	2,014.5	1,945.5	+2.19%	9.21M	aa.aa	02:30:29
Sumitomo Osaka Cement	5,653.0	5,733.0	5,541.0	-0.32%	250.1K	aa.aa	02:30:29
Panasonic	4,218.0	4,312.0	4,194.0	-2.32%	9.12M	aa.aa	02:30:29
Marui Group	2,963.5	3,001.0	2,955.5	-0.99%	804.6K	aa.aa	02:30:29
Teijin	1,732.5	1,738.0	1,709.5	+0.61%	698.1K	aa.aa	02:30:29
Taiheiyo Cement Corp.	3,960.0	3,990.0	3,900.0	-0.60%	478.5K	aa.aa	02:30:29
Credit Saison	4,662.0	4,723.0	4,632.0	-0.13%	571.1K	aa.aa	02:30:29
NTT Inc	150.9	151.6	150.0	+0.60%	190.18M	aa.aa	02:30:29
Toray Industries, Inc.	1,166.5	1,176.5	1,161.0	-0.47%	2.75M	aa.aa	02:30:29
Tokai Carbon	1,646.0	1,659.0	1,636.0	-0.66%	1.22M	aa.aa	02:30:29
Sony	3,438.0	3,450.0	3,375.0	+1.45%	14.76M	aa.aa	02:30:29
Aeon	1,371.0	1,398.0	1,358.5	+0.33%	7.59M	aa.aa	02:30:29
KDDI Corp.	2,844.0	2,875.5	2,835.0	-0.30%	7.52M	aa.aa	02:30:29
Kuraray	1,766.5	1,781.5	1,752.5	-0.14%	1.02M	aa.aa	02:30:29
TOTO	7,809.0	7,910.0	7,751.0	-1.72%	1.41M	aa.aa	02:30:29
TDK	3,085.0	3,174.0	3,085.0	-4.96%	13.95M	aa.aa	02:30:29
Asahi Kasei Corp.	1,876.0	1,888.5	1,852.0	-0.61%	3.41M	aa.aa	02:30:29
NGK Insulators	6,465.0	6,661.0	6,413.0	-4.35%	2.17M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,458.0	1,483.0	1,455.0	-0.95%	2.23M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	501.6	508.6	492.2	-1.40%	29.25M	aa.aa	02:30:29
SUMCO Corp.	4,614.0	4,919.0	4,504.0	-9.07%	16.8M	aa.aa	02:30:29
Nippon Steel	580.2	581.8	571.1	+1.03%	28.67M	aa.aa	02:30:29
Alps Alpine	2,129.0	2,160.0	2,118.5	-0.86%	1.08M	aa.aa	02:30:29
Aozora Bank	2,928.5	2,959.5	2,924.5	-1.00%	994.9K	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	3,022.0	3,089.0	3,011.0	-2.39%	2.91M	aa.aa	02:30:29
Oji Holdings Corp.	838.7	844.1	828.0	+1.35%	2.78M	aa.aa	02:30:29
Kobe Steel	1,951.0	1,958.0	1,921.0	+0.75%	1.72M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,629.0	3,697.0	3,625.0	-1.84%	38.37M	aa.aa	02:30:29
Kansai Electric Power	2,321.5	2,343.5	2,305.5	-0.51%	2.08M	aa.aa	02:30:29
JFE Holdings, Inc.	1,696.5	1,704.5	1,673.0	+1.04%	4.93M	aa.aa	02:30:29
Yokogawa Electric Corp.	5,495.0	5,545.0	5,394.0	-1.88%	1.18M	aa.aa	02:30:29
Resona Holdings, Inc.	2,354.0	2,389.5	2,346.5	-1.07%	7.59M	aa.aa	02:30:29
Tokyo Gas	6,066.0	6,128.0	6,035.0	-0.10%	997.2K	aa.aa	02:30:29
Advantest Corp.	29,640.0	30,770.0	29,050.0	-5.93%	8.92M	aa.aa	02:30:29
Osaka Gas	5,371.0	5,412.0	5,312.0	-0.39%	642.3K	aa.aa	02:30:29
Denso Corp.	1,975.5	1,980.0	1,945.0	+1.13%	5.43M	aa.aa	02:30:29
Sumitomo Mitsui Financial	7,030.0	7,116.0	6,999.0	-1.28%	12.96M	aa.aa	02:30:29
Toho	1,397.5	1,413.0	1,337.5	+3.90%	12.39M	aa.aa	02:30:29
Resonac Holdings	14,895.0	15,555.0	14,715.0	-6.61%	1.85M	aa.aa	02:30:29
Japan Steel Works	7,909.0	8,126.0	7,819.0	+1.13%	1.24M	aa.aa	02:30:29
Casio Computer	1,816.5	1,830.5	1,809.0	-0.90%	585.9K	aa.aa	02:30:29
Chiba Bank	2,694.5	2,786.5	2,694.5	-3.32%	2.67M	aa.aa	02:30:29
Sumitomo Chemical	541.0	551.8	541.0	-1.40%	8.04M	aa.aa	02:30:29
Fanuc Corp.	7,020.0	7,059.0	6,885.0	+0.17%	5.81M	aa.aa	02:30:29
Nissan Chemical Industries	7,884.0	7,987.0	7,832.0	-1.83%	458.6K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	32,280.0	33,320.0	31,770.0	-7.72%	961.8K	aa.aa	02:30:29
Kyocera Corp.	3,632.0	3,650.0	3,546.0	+0.19%	5.12M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,522.0	7,637.0	7,501.0	-0.97%	510.8K	aa.aa	02:30:29
Secom	6,678.0	6,722.0	6,650.0	-0.18%	1.29M	aa.aa	02:30:29
Taiyo Yuden	12,525.0	13,135.0	11,960.0	-0.63%	27.19M	aa.aa	02:30:29
Shizuoka Financial Group	3,343.0	3,399.0	3,338.0	-1.21%	1.58M	aa.aa	02:30:29
Konami Corp.	18,225.0	18,345.0	17,980.0	+0.80%	441.6K	aa.aa	02:30:29
Tosoh Corp.	2,764.5	2,788.0	2,750.0	-0.88%	1.07M	aa.aa	02:30:29
Mitsubishi Materials Corp.	4,193.0	4,230.0	4,152.0	-1.16%	951.3K	aa.aa	02:30:29
Mitsui E&S	4,659.0	4,838.0	4,651.0	-1.19%	1.76M	aa.aa	02:30:29
Mizuho Financial	8,440.0	8,607.0	8,410.0	-2.13%	7.41M	aa.aa	02:30:29
Fast Retailing	78,840.0	79,100.0	77,770.0	+0.01%	1.08M	aa.aa	02:30:29
Tokuyama Corp.	4,664.0	4,807.0	4,628.0	-2.83%	574.5K	aa.aa	02:30:29
Sumitomo Metal Mining	7,276.0	7,340.0	7,143.0	-1.73%	1.77M	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,875.5	1,886.5	1,859.0	-0.19%	4.53M	aa.aa	02:30:29
SoftBank Group Corp.	5,961.0	6,145.0	5,858.0	-6.27%	46.79M	aa.aa	02:30:29
Tokyu Fudosan	1,331.5	1,351.0	1,326.5	-0.30%	2.5M	aa.aa	02:30:29
Nitto Denko Co	3,315.0	3,355.0	3,273.0	-0.24%	2.85M	aa.aa	02:30:29
Renesas Electronics Corp	4,139.0	4,311.0	4,136.0	-7.18%	13.44M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,767.0	1,778.5	1,739.5	+0.83%	1.06M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	6,031.0	6,177.0	6,031.0	-1.97%	396.3K	aa.aa	02:30:29
DeNA Co	2,410.0	2,472.0	2,395.0	-1.71%	1.11M	aa.aa	02:30:29
Umios Corp	1,323.5	1,340.0	1,320.0	+0.49%	505.1K	aa.aa	02:30:29
Japan Airlines Co	2,907.0	2,937.0	2,907.0	-0.21%	2.54M	aa.aa	02:30:29
Orix T	6,515.0	6,605.0	6,511.0	-1.18%	2.87M	aa.aa	02:30:29
Keyence	74,050.0	75,430.0	74,040.0	-3.35%	464.6K	aa.aa	02:30:29
Murata Mfg Co	8,400.0	8,838.0	8,350.0	-7.69%	23.68M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,269.0	5,377.0	5,265.0	-1.24%	118.1K	aa.aa	02:30:29
Toda Corp	1,512.5	1,538.0	1,509.0	-0.20%	832.4K	aa.aa	02:30:29
Daito Trust Construction	3,234.0	3,255.0	3,192.0	+1.16%	1.3M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,610.0	1,649.5	1,610.0	-1.38%	1.3M	aa.aa	02:30:29
Kandenko Co Ltd	6,114.0	6,351.0	6,086.0	-3.41%	815.3K	aa.aa	02:30:29
Kinden Corp	7,391.0	7,579.0	7,387.0	-2.14%	441.8K	aa.aa	02:30:29
Kyowa Exeo Corp	2,623.0	2,682.5	2,623.0	-1.65%	293.1K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,308.0	3,357.0	3,304.0	0.00%	505.3K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,789.0	2,818.0	2,774.5	-1.10%	1.03M	aa.aa	02:30:29
Ns Solutions Corp	3,816.0	3,868.0	3,780.0	+0.95%	179.8K	aa.aa	02:30:29
KakakuCom Inc	3,594.0	3,690.0	3,591.0	-0.17%	1.07M	aa.aa	02:30:29
M3 Inc	1,926.5	1,944.5	1,895.0	+1.50%	3.14M	aa.aa	02:30:29
Coca-Cola West Co Ltd	4,227.0	4,260.0	4,151.0	-0.38%	614.9K	aa.aa	02:30:29
Ito En Ltd	3,018.0	3,041.0	2,980.0	+0.47%	351.1K	aa.aa	02:30:29
Fuji Oil Co Ltd	3,943.0	4,052.0	3,925.0	-1.40%	169.6K	aa.aa	02:30:29
ABC-Mart Inc	2,648.5	2,692.5	2,646.5	+0.11%	680.5K	aa.aa	02:30:29
Alfresa Holdings Corp	2,300.5	2,318.0	2,287.0	+0.61%	541.5K	aa.aa	02:30:29
Kewpie Corp	4,525.0	4,561.0	4,490.0	+0.33%	237.5K	aa.aa	02:30:29
House Foods Group Inc	3,873.0	3,919.0	3,859.0	-0.44%	161.6K	aa.aa	02:30:29
Kagome Co Ltd	2,704.0	2,736.0	2,700.5	-0.11%	143.2K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,550.0	10,670.0	10,530.0	+0.14%	336.7K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,872.5	2,895.5	2,851.0	+0.45%	880.3K	aa.aa	02:30:29
Hulic Co Ltd	1,790.0	1,804.5	1,785.0	-0.14%	2.07M	aa.aa	02:30:29
ZOZO	1,186.5	1,194.5	1,152.5	+1.41%	3.93M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,440.0	3,489.0	3,416.0	-0.41%	293.3K	aa.aa	02:30:29
Toyota Boshoku Corp	2,232.0	2,244.0	2,200.0	+0.93%	663.4K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	952.9	961.1	947.2	+0.14%	2.05M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,241.0	2,275.5	2,232.5	+0.18%	406K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,317.5	2,345.0	2,311.0	-0.09%	240.9K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,353.0	2,383.5	2,323.5	+1.69%	1.6M	aa.aa	02:30:29
Wacoal Holdings Corp	4,493.0	4,510.0	4,430.0	+1.08%	66.9K	aa.aa	02:30:29
TIS	3,471.0	3,517.0	3,375.0	+1.76%	868.9K	aa.aa	02:30:29
Nexon Co Ltd	2,285.0	2,293.5	2,237.5	+2.58%	1.9M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,556.0	3,579.0	3,525.0	+0.17%	459.4K	aa.aa	02:30:29
Rengo Co Ltd	1,448.5	1,455.0	1,431.0	+0.91%	740.9K	aa.aa	02:30:29
Toagosei Co Ltd	1,734.5	1,749.5	1,734.5	-0.60%	167.5K	aa.aa	02:30:29
Ibiden Co Ltd	17,405.0	18,815.0	17,335.0	-10.01%	7.58M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,100.0	2,118.0	2,097.0	-0.43%	487.2K	aa.aa	02:30:29
Kaneka Corp	5,700.0	5,743.0	5,683.0	-0.66%	97.6K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	4,597.0	4,657.0	4,570.0	-3.46%	643.5K	aa.aa	02:30:29
Daicel Corp	1,476.0	1,493.0	1,455.0	0.00%	1.12M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	7,264.0	7,360.0	7,230.0	-3.07%	348.8K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,664.5	2,697.0	2,647.0	-0.82%	1.42M	aa.aa	02:30:29
Zeon Corp	2,264.0	2,313.0	2,255.5	-3.17%	711.9K	aa.aa	02:30:29
Nomura Research	5,100.0	5,159.0	4,913.0	+3.32%	2.78M	aa.aa	02:30:29
Adeka Corp	4,170.0	4,235.0	4,141.0	-2.36%	283.2K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,346.5	2,410.5	2,344.5	-1.76%	1.58M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	2,093.0	2,122.5	2,088.5	-0.38%	562.8K	aa.aa	02:30:29
Tsumura & Co	3,861.0	3,907.0	3,851.0	+0.16%	296.1K	aa.aa	02:30:29
Hu Group Holdings	3,366.0	3,398.0	3,347.0	-0.27%	177.6K	aa.aa	02:30:29
Otsuka Holdings Ltd	11,025.0	11,175.0	10,840.0	+0.59%	1.05M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,081.5	1,092.5	1,075.0	-0.28%	2.9M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,655.5	2,693.0	2,655.5	-0.88%	478K	aa.aa	02:30:29
DIC Corp	4,560.0	4,673.0	4,560.0	-1.94%	462.6K	aa.aa	02:30:29
Oriental Land Co Ltd	2,695.0	2,704.0	2,643.5	+2.78%	5.99M	aa.aa	02:30:29
Park24 Co Ltd	1,996.5	2,023.5	1,973.5	+0.73%	784.8K	aa.aa	02:30:29
Fuji Media Holdings Inc	4,111.0	4,202.0	4,105.0	-1.79%	432.9K	aa.aa	02:30:29
Round One Corp	1,311.5	1,333.5	1,290.5	+1.00%	2.44M	aa.aa	02:30:29
Oracle Corp Japan	8,490.0	8,594.0	8,439.0	+0.62%	254.9K	aa.aa	02:30:29
Otsuka Corp	2,985.0	3,001.0	2,938.5	+1.98%	1.38M	aa.aa	02:30:29
Lion Corp	1,682.0	1,708.5	1,666.0	+1.11%	1.11M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,262.5	1,281.5	1,259.5	-1.33%	2.72M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	4,019.0	4,043.0	3,970.0	+0.65%	580.3K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,222.5	2,237.5	2,183.5	+0.32%	1.22M	aa.aa	02:30:29
Niterra	9,990.0	10,210.0	9,965.0	-3.66%	768.3K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	12,955.0	13,150.0	12,830.0	+0.74%	104.2K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,840.0	1,845.0	1,821.0	+0.16%	423.1K	aa.aa	02:30:29
Daido Steel Co Ltd	2,440.5	2,512.0	2,422.5	-0.89%	894.1K	aa.aa	02:30:29
Sanwa Holdings Corp	3,721.0	3,758.0	3,674.0	+0.35%	343.6K	aa.aa	02:30:29
Lixil Group	1,887.0	1,904.0	1,876.0	-0.11%	1.46M	aa.aa	02:30:29
Rinnai Corp	3,618.0	3,629.0	3,582.0	+0.72%	236.3K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,654.0	3,779.0	3,626.0	-4.92%	787.2K	aa.aa	02:30:29
OSG Corp	3,906.0	3,987.0	3,858.0	-1.74%	471.3K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	3,586.0	3,653.0	3,520.0	-0.36%	869.8K	aa.aa	02:30:29
Disco Corp	70,590.0	71,280.0	68,280.0	-4.02%	1.46M	aa.aa	02:30:29
Nabtesco Corp	5,172.0	5,310.0	5,138.0	-2.96%	840.8K	aa.aa	02:30:29
SMC Corp	73,430.0	74,810.0	72,620.0	-2.09%	197.5K	aa.aa	02:30:29
Kurita Water Industries Ltd	8,973.0	9,224.0	8,936.0	-3.20%	312.6K	aa.aa	02:30:29
Daifuku Co Ltd	6,573.0	6,674.0	6,471.0	-2.97%	1.4M	aa.aa	02:30:29
Sankyo Co Ltd	1,660.5	1,671.5	1,653.5	+0.51%	687.9K	aa.aa	02:30:29
Brother Industries Ltd	3,836.0	3,876.0	3,782.0	-0.60%	695.8K	aa.aa	02:30:29
Sega Sammy Holdings	2,481.5	2,547.0	2,399.0	+1.97%	1.48M	aa.aa	02:30:29
THK Co	7,096.0	7,391.0	7,096.0	-4.57%	1.06M	aa.aa	02:30:29
Makita	5,678.0	5,724.0	5,646.0	-0.54%	778.3K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,616.5	1,630.5	1,612.0	-0.22%	691.8K	aa.aa	02:30:29
JVC Kenwood Corp	1,134.5	1,153.0	1,130.0	-0.74%	847.3K	aa.aa	02:30:29
Omron Cor	5,594.0	5,852.0	5,553.0	-1.83%	1.66M	aa.aa	02:30:29
Sanken Electric Co Ltd	9,476.0	9,958.0	9,449.0	-7.05%	108.6K	aa.aa	02:30:29
Seiko Epson Cor	2,863.5	2,925.0	2,836.0	-0.83%	1.39M	aa.aa	02:30:29
Ulvac Inc	10,305.0	10,475.0	9,960.0	-1.58%	453.4K	aa.aa	02:30:29
Anritsu Corp	3,922.0	4,026.0	3,899.0	-4.15%	1.14M	aa.aa	02:30:29
Hirose Electric Co Ltd	27,325.0	27,595.0	27,110.0	-1.07%	128.2K	aa.aa	02:30:29
Azbil Corp	1,653.5	1,673.5	1,653.5	-2.10%	904.6K	aa.aa	02:30:29
Nihon Kohden Corp	1,553.0	1,580.5	1,547.5	+0.29%	482.9K	aa.aa	02:30:29
Horiba Ltd	27,835.0	28,000.0	27,410.0	-3.62%	182.3K	aa.aa	02:30:29
Sysmex Cor	1,551.0	1,565.5	1,540.0	+0.65%	1.97M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,497.0	3,537.0	3,490.0	-0.51%	576K	aa.aa	02:30:29
Ushio Inc	4,076.0	4,201.0	4,076.0	-3.75%	248.7K	aa.aa	02:30:29
Rohm Ltd	4,999.0	5,163.0	4,950.0	-4.91%	3.01M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,398.0	2,451.5	2,378.5	-4.44%	2.92M	aa.aa	02:30:29
NOK Corp	2,978.0	3,026.0	2,975.5	-0.83%	275.3K	aa.aa	02:30:29
Aisin Seiki Ltd	2,285.5	2,307.0	2,260.5	+0.97%	1.18M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,281.5	1,289.5	1,247.5	+1.83%	5.89M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,514.0	2,547.0	2,514.0	-1.30%	642.2K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	5,014.0	5,083.0	5,010.0	-0.95%	259.7K	aa.aa	02:30:29
Shimano Inc	18,140.0	18,330.0	17,730.0	+3.13%	524.5K	aa.aa	02:30:29
TS Tech Co Ltd	1,764.5	1,777.0	1,756.0	+0.37%	268.8K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,370.0	4,429.0	4,285.0	+4.90%	6.38M	aa.aa	02:30:29
Medipal Holdings Corp	2,803.0	2,816.5	2,771.0	+0.86%	446.2K	aa.aa	02:30:29
Pan Pacific Intl	869.0	892.2	864.1	+1.22%	8.27M	aa.aa	02:30:29
Zensho Holdings Co Ltd	9,200.0	9,270.0	9,021.0	+1.83%	591.4K	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,919.0	2,967.5	2,907.0	-1.57%	981.4K	aa.aa	02:30:29
Shimadzu Corp	4,203.0	4,242.0	4,177.0	-1.36%	773.1K	aa.aa	02:30:29
Hoya Cor	25,050.0	25,295.0	24,865.0	-1.11%	852.3K	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,108.0	4,156.0	4,072.0	+0.49%	2.6M	aa.aa	02:30:29
Asics Corp	4,976.0	5,065.0	4,890.0	+1.34%	2.86M	aa.aa	02:30:29
Nintendo	7,080.0	7,120.0	6,990.0	+0.94%	8.82M	aa.aa	02:30:29
Nifco Inc	5,086.0	5,104.0	4,981.0	+0.10%	283.1K	aa.aa	02:30:29
Kanematsu Corp	2,125.0	2,154.5	2,114.0	-0.07%	584.8K	aa.aa	02:30:29
Biprogy	4,634.0	4,679.0	4,587.0	+1.13%	330.8K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,516.0	3,547.0	3,503.0	-0.45%	187.9K	aa.aa	02:30:29
Nipro Corp	1,580.0	1,605.5	1,577.5	-0.88%	509.2K	aa.aa	02:30:29
Unicharm Co	964.8	975.4	959.0	+0.35%	2.95M	aa.aa	02:30:29
Sanrio Co Ltd	1,216.5	1,238.0	1,173.5	+3.22%	22.97M	aa.aa	02:30:29
Shimamura Co Ltd	3,348.0	3,382.0	3,342.0	+0.57%	475.9K	aa.aa	02:30:29
H2O Retailing Corp	2,845.0	2,857.0	2,811.0	+0.78%	274.5K	aa.aa	02:30:29
K'S Holdings Corp	1,775.0	1,798.5	1,775.0	-0.34%	497.2K	aa.aa	02:30:29
The Gunma Bank Ltd	2,582.5	2,637.0	2,582.5	-1.47%	818.8K	aa.aa	02:30:29
The 77 Bank Ltd	3,512.0	3,601.0	3,508.0	-1.90%	438.3K	aa.aa	02:30:29
Hachijuni Bank	2,601.5	2,653.0	2,596.5	-1.38%	1.25M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,649.0	4,779.0	4,639.0	-2.54%	911.2K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	7,581.0	7,736.0	7,523.0	-2.10%	332.8K	aa.aa	02:30:29
Hirogin Holdings	2,233.5	2,265.0	2,229.0	-0.73%	653.7K	aa.aa	02:30:29
Chugin Financial Group	3,320.0	3,370.0	3,308.0	-1.07%	175.9K	aa.aa	02:30:29
The Iyo Bank Ltd	3,388.0	3,454.0	3,368.0	-0.94%	1.05M	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,071.0	3,103.0	3,050.0	-0.78%	481.7K	aa.aa	02:30:29
SBI Holdings Inc	2,839.5	2,877.0	2,820.0	+0.21%	4.31M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,536.5	1,566.0	1,534.0	-0.39%	376.4K	aa.aa	02:30:29
Acom Co Ltd	485.6	492.0	485.2	-0.59%	892.3K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,411.5	1,420.5	1,407.0	-0.18%	3.15M	aa.aa	02:30:29
Jafco Co Ltd	2,311.0	2,347.5	2,305.0	-1.13%	277.7K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,567.0	2,605.5	2,558.5	-0.10%	200K	aa.aa	02:30:29
Keikyu Corp	1,588.0	1,601.0	1,580.5	+0.95%	911.7K	aa.aa	02:30:29
Kintetsu Corp	3,476.0	3,512.0	3,462.0	-0.29%	442.8K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,703.0	4,758.0	4,681.0	+0.09%	1.09M	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,917.5	1,917.5	1,900.0	+0.68%	674.6K	aa.aa	02:30:29
Sankyu Inc	8,651.0	8,798.0	8,639.0	-0.90%	103.6K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,699.0	2,744.0	2,688.5	-0.46%	217.3K	aa.aa	02:30:29
Kamigumi Co Ltd	5,107.0	5,186.0	5,086.0	-1.05%	253.9K	aa.aa	02:30:29
TBS Holdings	6,312.0	6,375.0	6,308.0	-1.39%	226.3K	aa.aa	02:30:29
Nippon Television Holdings Inc	2,876.0	2,901.0	2,854.5	+0.26%	429.7K	aa.aa	02:30:29
Hikari Tsushin Inc	37,720.0	38,090.0	37,400.0	-0.11%	79.7K	aa.aa	02:30:29
Gmo Internet Inc	4,075.0	4,140.0	3,998.0	+0.92%	522.7K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,675.0	3,696.0	3,640.0	-0.05%	511.1K	aa.aa	02:30:29
Chugoku Electric Power	931.0	936.0	927.5	-0.11%	1.29M	aa.aa	02:30:29
Hokuriku Electric Power Co	912.9	920.9	903.0	+0.27%	742.7K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,132.0	1,139.0	1,115.5	+0.40%	2.21M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,497.0	1,515.5	1,488.0	-0.30%	571.1K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,013.0	1,027.0	998.0	-0.30%	1.95M	aa.aa	02:30:29
Electric Power Development Ltd	3,668.0	3,681.0	3,650.0	+0.19%	447.4K	aa.aa	02:30:29
Toho Gas Co Ltd	1,200.5	1,212.0	1,200.0	-0.17%	540.9K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,499.0	2,534.5	2,490.5	-0.34%	802.9K	aa.aa	02:30:29
Capcom Co Ltd	3,279.0	3,325.0	3,239.0	+1.02%	1.66M	aa.aa	02:30:29
Yamada Holdings	679.1	695.0	673.8	-0.41%	5.04M	aa.aa	02:30:29
Nitori Holdings Co Ltd	2,414.5	2,443.5	2,382.5	+0.48%	2.09M	aa.aa	02:30:29
Misumi Group Inc	3,772.0	3,833.0	3,743.0	-2.13%	797.8K	aa.aa	02:30:29
Suzuken Co Ltd	5,110.0	5,198.0	5,095.0	-0.91%	157K	aa.aa	02:30:29
Sundrug Co Ltd	3,816.0	3,845.0	3,801.0	+0.18%	415.9K	aa.aa	02:30:29
Sho Bond Holdings	1,271.5	1,281.5	1,267.0	+0.04%	586.8K	aa.aa	02:30:29
Mirait Holdings Corp	3,700.0	3,777.0	3,698.0	-1.60%	167.6K	aa.aa	02:30:29
Hazama Ando Corp	1,814.5	1,838.0	1,808.0	-0.52%	941K	aa.aa	02:30:29
Sumitomo Forestry	1,365.5	1,377.0	1,351.5	+0.70%	4.33M	aa.aa	02:30:29
Kraftia	8,865.0	9,100.0	8,834.0	-0.89%	150.3K	aa.aa	02:30:29
Persol Holdings	262.3	263.5	258.7	+1.04%	4.93M	aa.aa	02:30:29
Calbee Inc	2,960.0	2,993.5	2,955.0	-0.55%	224K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,228.5	1,234.5	1,210.5	+0.53%	543.7K	aa.aa	02:30:29
MonotaRO	1,969.0	1,998.0	1,953.0	+0.97%	1.65M	aa.aa	02:30:29
MatsukiyoCocokara	2,469.5	2,480.5	2,438.0	0.00%	1.48M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,307.0	6,430.0	6,211.0	+1.07%	378.6K	aa.aa	02:30:29
Aica Kogyo	3,691.0	3,736.0	3,679.0	-0.94%	194.2K	aa.aa	02:30:29
Rohto Pharmaceutical	2,432.5	2,463.0	2,415.0	-2.03%	1.05M	aa.aa	02:30:29
Takasago Thermal Eng	4,681.0	4,770.0	4,670.0	-1.43%	423K	aa.aa	02:30:29
Nihon M&A Center	673.1	683.7	673.1	-0.83%	841K	aa.aa	02:30:29
Morinaga Co Ltd	2,658.5	2,689.5	2,658.0	-0.23%	198.2K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,124.0	5,186.0	5,110.0	-0.85%	235K	aa.aa	02:30:29
Kotobuki Spirits	2,630.0	2,643.0	2,590.5	+1.15%	356.2K	aa.aa	02:30:29
Morinaga Milk Industry	1,202.5	1,227.0	1,202.0	-1.27%	1.24M	aa.aa	02:30:29
ALSOK	1,128.0	1,133.0	1,113.5	+1.26%	1.16M	aa.aa	02:30:29
Suntory Beverage Food	4,613.0	4,678.0	4,613.0	-1.01%	1.12M	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,678.0	2,720.5	2,664.0	+0.13%	1.05M	aa.aa	02:30:29
BIC Camera Inc	1,648.5	1,661.0	1,634.5	+0.98%	606.4K	aa.aa	02:30:29
Macnica Fuji Electronics	3,300.0	3,351.0	3,262.0	-3.48%	549.1K	aa.aa	02:30:29
Skylark Co Ltd	3,003.0	3,006.0	2,954.0	+1.92%	1.3M	aa.aa	02:30:29
Open House Co Ltd	8,549.0	8,719.0	8,549.0	-0.41%	141.2K	aa.aa	02:30:29
Toridoll Corp	4,096.0	4,120.0	4,054.0	+0.71%	219.2K	aa.aa	02:30:29
Koei Tecmo Holdings	1,543.0	1,565.5	1,543.0	-0.58%	782.7K	aa.aa	02:30:29
GMO Payment Gateway	9,771.0	9,933.0	9,687.0	-0.37%	163.2K	aa.aa	02:30:29
Tokyo Ohka Kogyo	10,465.0	10,980.0	10,400.0	-6.94%	884.1K	aa.aa	02:30:29
NOF Corp	2,741.5	2,767.0	2,738.5	-0.80%	426.3K	aa.aa	02:30:29
Nippon Shinyaku	3,990.0	4,060.0	3,980.0	-0.57%	171.3K	aa.aa	02:30:29
Sawai Group Holdings Co	1,677.5	1,702.5	1,670.5	-0.94%	414.7K	aa.aa	02:30:29
Taiyo Holdings	4,811.0	4,911.0	4,811.0	-1.31%	327.9K	aa.aa	02:30:29
Duskin Co Ltd	4,492.0	4,526.0	4,481.0	+0.04%	64.7K	aa.aa	02:30:29
Resorttrust Inc	1,715.0	1,759.5	1,711.5	-1.24%	311K	aa.aa	02:30:29
Obic Co Ltd	4,208.0	4,269.0	4,183.0	+1.37%	1.39M	aa.aa	02:30:29
USS Co Ltd	1,975.0	2,002.5	1,973.0	-0.43%	869.3K	aa.aa	02:30:29
Obic Business Consultants	6,570.0	6,668.0	6,486.0	+1.34%	242.7K	aa.aa	02:30:29
CyberAgent Inc	1,494.5	1,512.5	1,471.5	+1.36%	2.28M	aa.aa	02:30:29
Rakuten Inc	809.2	827.7	804.7	-0.11%	12.36M	aa.aa	02:30:29
Kose Corp	5,382.0	5,515.0	5,360.0	-0.68%	206.1K	aa.aa	02:30:29
Pola Orbis Holdings	1,326.5	1,344.0	1,323.0	-0.08%	429.8K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,519.0	5,568.0	5,519.0	-0.13%	153.8K	aa.aa	02:30:29
Maruwa Co Ltd	58,380.0	60,500.0	58,010.0	-7.20%	114.5K	aa.aa	02:30:29
Nichias Corp	3,433.0	3,499.0	3,433.0	-2.44%	556.1K	aa.aa	02:30:29
Miura Co Ltd	3,240.0	3,282.0	3,235.0	+0.19%	403.2K	aa.aa	02:30:29
Recruit Holdings	12,615.0	12,815.0	12,580.0	+0.28%	3.13M	aa.aa	02:30:29
Fuji Machine Mfg.	7,639.0	7,900.0	7,566.0	-4.75%	562.5K	aa.aa	02:30:29
Modec Inc	9,873.0	10,075.0	9,870.0	-2.82%	336.1K	aa.aa	02:30:29
Organo Corp	15,585.0	15,840.0	15,050.0	-1.49%	209.3K	aa.aa	02:30:29
Amano Corp	3,785.0	3,806.0	3,765.0	+0.21%	189.2K	aa.aa	02:30:29
Glory Ltd	4,215.0	4,237.0	4,179.0	+0.05%	161.1K	aa.aa	02:30:29
Hoshizaki Electric	5,277.0	5,346.0	5,211.0	-0.62%	591K	aa.aa	02:30:29
Lasertec Corp	46,370.0	47,860.0	45,330.0	-6.68%	4.2M	aa.aa	02:30:29
JEOL Ltd	8,660.0	8,784.0	8,303.0	+2.87%	841.7K	aa.aa	02:30:29
Zenkoku Hosho	3,074.0	3,107.0	3,063.0	-0.77%	360K	aa.aa	02:30:29
Mebuki Financial	1,508.0	1,537.0	1,508.0	-1.53%	2.57M	aa.aa	02:30:29
As One Corp	2,460.0	2,465.0	2,424.0	+1.32%	127.5K	aa.aa	02:30:29
Colowide Co Ltd	1,966.0	2,000.0	1,958.0	-0.63%	480.7K	aa.aa	02:30:29
Tokyo Seimitsu	18,850.0	18,895.0	18,120.0	-1.87%	450.8K	aa.aa	02:30:29
Pilot Corp	1,807.5	1,820.0	1,777.0	+0.98%	226K	aa.aa	02:30:29
Tomy Co Ltd	3,466.0	3,516.0	3,435.0	+1.02%	947.5K	aa.aa	02:30:29
Pigeon Corp	2,016.5	2,049.5	2,015.0	-0.91%	743.3K	aa.aa	02:30:29
Kokuyo Co Ltd	855.8	859.8	848.0	+0.60%	809.7K	aa.aa	02:30:29
Nagase Co Ltd	1,177.5	1,181.5	1,169.5	-0.34%	501.2K	aa.aa	02:30:29
Iwatani Corp	1,965.5	2,011.0	1,955.5	-2.70%	661.6K	aa.aa	02:30:29
Goldwin Inc	2,276.0	2,293.5	2,267.0	+0.35%	263.3K	aa.aa	02:30:29
Toho Holdings	4,022.0	4,022.0	3,974.0	+0.35%	126.8K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,885.0	2,899.5	2,874.0	+0.54%	200.7K	aa.aa	02:30:29
Blue Zones Holdings	1,746.5	1,776.0	1,746.5	-0.48%	194.7K	aa.aa	02:30:29
Paltac Corp	6,601.0	6,607.0	6,598.0	+0.09%	409.2K	aa.aa	02:30:29
Seven Bank Ltd	303.3	305.4	302.6	-0.36%	5.18M	aa.aa	02:30:29
Fuyo General Lease	4,352.0	4,402.0	4,329.0	-0.21%	124.1K	aa.aa	02:30:29
Century Tokyo Leasing	2,654.0	2,682.0	2,639.5	+0.04%	435.5K	aa.aa	02:30:29
Japan Exchange Group	2,238.0	2,263.5	2,202.5	-0.42%	2.98M	aa.aa	02:30:29
Relo Holdings Inc	2,007.5	2,048.0	2,007.5	-1.04%	370.6K	aa.aa	02:30:29
Seibu Holdings Inc	3,600.0	3,673.0	3,548.0	+1.64%	1.22M	aa.aa	02:30:29
Nishi Nippon Railroad	3,082.0	3,109.0	3,067.0	+0.13%	173.6K	aa.aa	02:30:29
Nankai Electric Railway	2,935.0	2,981.5	2,923.0	-0.56%	177.8K	aa.aa	02:30:29
Keihan Electric Railway	3,225.0	3,270.0	3,216.0	-0.03%	214K	aa.aa	02:30:29
Senko Co Ltd	2,121.0	2,181.0	2,121.0	-0.52%	523.8K	aa.aa	02:30:29
Nikkon Holdings	5,425.0	5,495.0	5,415.0	-0.28%	169.9K	aa.aa	02:30:29
Mitsui Soko Holdings	3,536.0	3,609.0	3,524.0	-2.08%	111K	aa.aa	02:30:29
Kyoritsu Maintenance	3,053.0	3,076.0	3,027.0	+1.63%	1.03M	aa.aa	02:30:29
Ain Pharmaciez Inc	5,758.0	5,777.0	5,615.0	+2.00%	150.5K	aa.aa	02:30:29
Japan Airport Terminal	5,382.0	5,402.0	5,342.0	-0.37%	416.5K	aa.aa	02:30:29
Meitec Corp	3,224.0	3,247.0	3,220.0	+0.19%	277.8K	aa.aa	02:30:29
NSD Co Ltd	2,684.5	2,720.5	2,684.5	-0.20%	191.8K	aa.aa	02:30:29
Yoshinoya Holdings	3,617.0	3,652.0	3,610.0	-0.25%	546.9K	aa.aa	02:30:29
Inaba Denki Sangyo	2,764.0	2,774.5	2,741.5	-0.47%	134.5K	aa.aa	02:30:29
Japan Post Bank	3,258.0	3,338.0	3,254.0	-2.75%	6.01M	aa.aa	02:30:29
Japan Post Holdings	2,388.0	2,405.5	2,374.5	-0.81%	4.92M	aa.aa	02:30:29
Japan Post Insurance	1,657.5	1,683.0	1,648.5	-0.90%	1.79M	aa.aa	02:30:29
Rakus Co Ltd	1,019.0	1,027.0	999.0	+0.44%	1.51M	aa.aa	02:30:29
Cosmo Energy Holdings	3,810.0	3,874.0	3,810.0	-1.47%	493.7K	aa.aa	02:30:29
PeptiDream	979.0	1,030.0	974.2	-2.03%	870.1K	aa.aa	02:30:29
Haseko	2,809.0	2,844.0	2,802.0	-0.02%	382.5K	aa.aa	02:30:29
Sumitomo Mitsui	6,700.0	6,772.0	6,675.0	-0.84%	1.88M	aa.aa	02:30:29
Sharp	634.1	647.0	631.5	-0.46%	2.71M	aa.aa	02:30:29
Dexerials Corp	3,777.0	3,840.0	3,738.0	-4.16%	954K	aa.aa	02:30:29
Kyushu Financial Group	1,539.5	1,564.5	1,529.5	-2.01%	868.9K	aa.aa	02:30:29
Yokohama Financial	1,909.5	1,941.0	1,905.0	-1.19%	2.69M	aa.aa	02:30:29
Daiichikosho	1,774.0	1,795.5	1,773.0	-0.31%	238.3K	aa.aa	02:30:29
Toyota Motor	2,909.0	2,935.5	2,858.5	+1.17%	29.73M	aa.aa	02:30:29
BayCurrent Consult	6,755.0	6,960.0	6,387.0	+5.83%	3.91M	aa.aa	02:30:29
Nishi-Nippon Fin	4,346.0	4,428.0	4,318.0	-1.65%	285.8K	aa.aa	02:30:29
Rorze	4,676.0	4,868.0	4,586.0	-5.54%	3.53M	aa.aa	02:30:29
Asahi Intecc	3,468.0	3,512.0	3,447.0	+0.06%	618.3K	aa.aa	02:30:29
Kyushu Railway	3,602.0	3,653.0	3,601.0	-0.25%	552.4K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,831.0	3,860.0	3,754.0	+1.38%	161.6K	aa.aa	02:30:29
Japan Elevator Service	1,741.0	1,773.5	1,737.0	-1.08%	399.8K	aa.aa	02:30:29
Food Life Companies	5,423.0	5,459.0	5,250.0	+4.19%	1.82M	aa.aa	02:30:29
Shift	679.8	750.4	673.3	-3.15%	16.35M	aa.aa	02:30:29
Money Forward	5,250.0	5,535.0	5,195.0	+5.76%	1.06M	aa.aa	02:30:29
SG Holdings	1,591.5	1,614.5	1,584.5	-0.38%	1.56M	aa.aa	02:30:29
Mercari	4,670.0	4,816.0	4,596.0	-0.49%	1.75M	aa.aa	02:30:29
SoftBank Corp	219.6	223.0	218.7	-0.18%	84.61M	aa.aa	02:30:29
Visional	8,387.00	8,414.00	8,280.00	+1.73%	127.7K	aa.aa	02:30:29
Infroneer Holdings	2,814.00	2,876.00	2,805.50	-3.48%	1.3M	aa.aa	02:30:29
Socionext	2,472.50	2,525.00	2,421.00	-3.87%	7.73M	aa.aa	02:30:29
Rakuten Bank	5,553.00	5,767.00	5,515.00	-2.24%	774.3K	aa.aa	02:30:29
Kokusai Electric	9,890.00	10,430.00	9,753.00	-8.85%	7.19M	aa.aa	02:30:29
Tokyo Metro	1,468.00	1,475.50	1,459.00	+0.44%	1.06M	aa.aa	02:30:29
Kioxia Holdings	62,110.00	69,300.00	61,520.00	-15.03%	45.33M	aa.aa	02:30:29
JX Advanced Metals	3,852.00	3,982.00	3,808.00	-6.82%	17.86M	aa.aa	02:30:29

S&P/TSX

35,340.15

-76.05

-0.21%

S&P/TSX 60

2,093.92

-0.16

-0.01%

US 30

52,518.00

-35.6

-0.07%

US 500

7,524.10

-9.8

-0.13%

S&P 500 VIX

16.73

+1.06

+6.76%

DAX

24,915.49

-84.04

-0.34%

Dollar Index

100.53

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	174.06	-0.69%	7.02M
RBC	303.16	-0.84%	3.48M
Bank of Montreal	256.44	-0.51%	1.70M
Canadian Natural	60.20	+0.15%	6.97M
Canadian Imperial Bank	169.62	+0.08%	2.04M
Shopify Inc	175.76	+1.24%	1.67M
Bank of Nova Scotia	125.91	-0.75%	2.34M

Name	Last	Chg. %	Vol.
Biosenta Inc	0.045	+350.00%	7.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ImagineAR	0.010	+100.00%	18.00K
Digital Asset Tech	0.01	+100.00%	1.06K
1933 Industries	0.0100	+100.00%	10.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Three Crowns	0.310	-58.67%	4.74K
Digicann Ventures	0.005	-50.00%	12.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
ARCpoint	0.0050	-50.00%	500.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	426.96	-9.30%	543.16K
Keel Infra	5.50	-10.42%	3.67M
Bank of Nova Scotia	125.91	-0.75%	2.34M
Toronto Dominion Bank	174.06	-0.69%	7.02M
Hut 8	129.160	-10.67%	401.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	95.70	+58.81%	151.98
Aaaaaaa Aaaa Aaaaa	6.94	+56.10%	10.83
Aaaaaaa Aaaaaaaaaa	19.94	+51.64%	30.24
A Aaaaaaaa Aa	19.94	+51.64%	30.24
Aa A A Aaaaaaa Aa	10.520	+44.97%	15.251
Aaaaaaaaaa	10.520	+44.97%	15.251
Aaaaaaaa A Aaaaaaa	2.460	+44.92%	3.565

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	95.70	+58.81%	151.98
Aaaaaaa Aaaa Aaaaa	6.94	+56.10%	10.83
Aaaaaaa Aaaaaaaaaa	19.94	+51.64%	30.24
A Aaaaaaaa Aa	19.94	+51.64%	30.24
Aa A A Aaaaaaa Aa	10.520	+44.97%	15.251
Aaaaaaaaaa	10.520	+44.97%	15.251
Aaaaaaaa A Aaaaaaa	2.460	+44.92%	3.565

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1400.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+943.0%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.0%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.