Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,168.73

+7.96(+0.25%)

Closed·02:30:29

Day's Range

3,145.32

3,175.48

52 wk Range

2,307.07

3,238.48

Topix 500 Constituents

View all Topix 500 companies and Topix 500 stocks. The table lists every Topix 500 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 500 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,263.0	1,276.0	1,208.0	+4.08%	3.56M	aa.aa	02:30:29
Denka	3,759.0	3,910.0	3,759.0	-2.89%	768K	aa.aa	02:30:29
DOWA Holdings	8,907.0	8,999.0	8,602.0	+4.07%	894.7K	aa.aa	02:30:29
Mitsubishi Heavy Industries	3,998.0	4,137.0	3,976.0	-0.05%	19.82M	aa.aa	02:30:29
Nomura	1,577.0	1,580.0	1,551.0	+1.19%	8.45M	aa.aa	02:30:29
Shin-Etsu Chemical	6,167.0	6,234.0	6,090.0	+0.06%	6.78M	aa.aa	02:30:29
Kawasaki Heavy Industries	2,868.5	2,953.5	2,861.0	-1.90%	10.11M	aa.aa	02:30:29
Inpex Corp.	3,460.0	3,460.0	3,377.0	+1.94%	3.57M	aa.aa	02:30:29
Kyowa Kirin	2,514.0	2,534.0	2,450.0	+2.42%	1.07M	aa.aa	02:30:29
Furukawa Electric	3,909.0	4,085.0	3,436.0	-0.26%	72.35M	aa.aa	02:30:29
IHI Corp.	2,638.5	2,754.5	2,617.5	-1.97%	19.99M	aa.aa	02:30:29
Sompo Holdings Inc	6,997.0	7,038.0	6,916.0	+0.50%	2.13M	aa.aa	02:30:29
Comsys Holdings Corp.	5,288.0	5,323.0	5,251.0	+0.57%	377.5K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,164.0	2,179.0	2,073.5	+1.15%	3.16M	aa.aa	02:30:29
Sumitomo Electric Industries	2,158.5	2,283.0	2,145.0	-8.98%	31.97M	aa.aa	02:30:29
Nissan Motor	335.1	337.2	328.1	+1.64%	28.94M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	4,827.0	4,849.0	4,771.0	+1.00%	3.28M	aa.aa	02:30:29
Taisei Corp.	13,575.0	13,660.0	12,780.0	+4.46%	1.55M	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,184.5	1,191.5	1,155.5	+2.60%	4.92M	aa.aa	02:30:29
Fujikura	4,596.0	4,917.0	4,566.0	-9.40%	57.56M	aa.aa	02:30:29
Isuzu Motors	2,280.0	2,288.5	2,241.5	+2.10%	2.58M	aa.aa	02:30:29
Sony Financial	153.9	154.5	151.4	+0.26%	38.22M	aa.aa	02:30:29
Obayashi Corp.	3,163.0	3,183.0	3,100.0	+0.73%	2.84M	aa.aa	02:30:29
Ube Industries	3,280.0	3,282.0	3,219.0	+1.89%	879K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,250.0	4,302.0	4,170.0	+0.26%	383.4K	aa.aa	02:30:29
Dai-ichi Life	1,921.0	1,928.5	1,891.5	+0.39%	7.54M	aa.aa	02:30:29
Shimizu Corp.	2,420.5	2,436.5	2,370.0	+2.17%	2.95M	aa.aa	02:30:29
Nippon Kayaku	2,029.5	2,072.0	2,019.0	+0.05%	502.3K	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,817.0	7,838.0	7,700.0	+0.97%	3.61M	aa.aa	02:30:29
Kajima Corp.	5,135.0	5,315.0	5,129.0	-2.23%	2.75M	aa.aa	02:30:29
Dentsu Inc.	3,549.0	3,549.0	3,442.0	+2.48%	843.2K	aa.aa	02:30:29
Amada	2,939.5	2,975.5	2,889.0	-0.31%	1.98M	aa.aa	02:30:29
Mitsubishi Motors Corp.	345.1	348.7	339.2	+1.23%	8.72M	aa.aa	02:30:29
T&D Holdings, Inc.	4,962.0	5,065.0	4,935.0	-1.39%	2.23M	aa.aa	02:30:29
Daiwa House Industry	4,588.0	4,607.0	4,517.0	+1.66%	2.43M	aa.aa	02:30:29
Kao Corp.	3,597.0	3,597.0	3,489.0	+12.83%	12.46M	aa.aa	02:30:29
Komatsu	7,403.0	7,403.0	7,073.0	+3.44%	3.68M	aa.aa	02:30:29
Mazda Motor	1,157.0	1,176.0	1,143.0	+0.92%	9.39M	aa.aa	02:30:29
Mitsui Fudosan	1,488.0	1,507.0	1,475.5	+0.44%	9.91M	aa.aa	02:30:29
Sekisui House	3,415.0	3,419.0	3,343.0	+1.82%	3.3M	aa.aa	02:30:29
Takeda Pharmaceutical	5,425.0	5,434.0	5,332.0	+2.96%	4.08M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,901.0	6,022.0	5,866.0	-1.60%	1.03M	aa.aa	02:30:29
Honda Motor	1,635.5	1,677.0	1,618.0	-0.03%	23.97M	aa.aa	02:30:29
Mitsubishi Estate	3,840.0	3,871.0	3,782.0	+1.48%	3.45M	aa.aa	02:30:29
JGC Corp.	2,306.0	2,355.0	2,295.0	-0.90%	975.6K	aa.aa	02:30:29
Astellas Pharma Inc.	2,288.5	2,312.0	2,168.0	+6.00%	10.35M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,637.0	5,652.0	5,406.0	+2.85%	1.15M	aa.aa	02:30:29
Suzuki Motor Corp.	1,977.5	2,033.0	1,945.5	+2.67%	11.66M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,966.0	1,969.5	1,934.0	+2.40%	1.03M	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,283.5	1,294.5	1,259.5	+0.79%	3.02M	aa.aa	02:30:29
Kubota Corp.	2,684.0	2,716.0	2,645.5	+2.35%	4.91M	aa.aa	02:30:29
Subaru Corp	2,515.0	2,541.5	2,461.5	+1.60%	8.24M	aa.aa	02:30:29
Tokyo Tatemono	3,308.0	3,377.0	3,281.0	+1.16%	628.4K	aa.aa	02:30:29
Meiji Holdings	4,012.0	4,022.0	3,730.0	+11.14%	3.06M	aa.aa	02:30:29
Shionogi	2,825.5	2,833.0	2,732.0	+2.45%	3.01M	aa.aa	02:30:29
Ebara Corp.	5,852.0	5,917.0	5,681.0	-2.77%	2.91M	aa.aa	02:30:29
Nikon Corp.	1,996.0	2,021.0	1,951.5	+1.01%	2.34M	aa.aa	02:30:29
NH Foods	5,998.0	6,002.0	5,860.0	+2.35%	841K	aa.aa	02:30:29
Chugai Pharmaceutical	6,764.0	6,764.0	6,578.0	+1.14%	3.15M	aa.aa	02:30:29
Olympus Corp.	1,872.0	1,873.0	1,794.5	+3.60%	4.2M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,546.0	3,581.0	3,522.0	+0.94%	2.82M	aa.aa	02:30:29
Sapporo Holdings	1,926.0	1,954.5	1,909.5	+0.81%	1.36M	aa.aa	02:30:29
Eisai	4,691.0	4,698.0	4,479.0	+3.78%	1.42M	aa.aa	02:30:29
Daikin Industries	22,100.0	22,195.0	21,640.0	-0.74%	1.86M	aa.aa	02:30:29
Dainippon Screen Mfg.	13,690.0	13,890.0	13,240.0	0.00%	4.08M	aa.aa	02:30:29
Tobu Railway	2,934.5	2,950.0	2,895.5	+1.19%	513.7K	aa.aa	02:30:29
Asahi Group Holdings	1,669.0	1,669.0	1,623.0	+2.90%	5.63M	aa.aa	02:30:29
Terumo Corp.	2,312.0	2,327.0	2,287.5	+1.05%	4.74M	aa.aa	02:30:29
NSK	1,173.5	1,219.5	1,167.0	-1.59%	2.16M	aa.aa	02:30:29
Canon	4,527.0	4,538.0	4,472.0	+1.53%	3.61M	aa.aa	02:30:29
Tokyu Corp.	1,674.5	1,681.0	1,661.0	+0.39%	1.89M	aa.aa	02:30:29
Kirin Holdings	2,927.0	2,938.0	2,825.5	+3.43%	3.68M	aa.aa	02:30:29
Daiichi Sankyo	2,660.0	2,666.5	2,604.5	+2.90%	6.88M	aa.aa	02:30:29
NTN Corp.	390.0	398.6	383.5	+0.62%	3.55M	aa.aa	02:30:29
Ricoh	1,572.0	1,581.0	1,521.5	+2.51%	2.67M	aa.aa	02:30:29
Odakyu Electric Railway	1,688.0	1,690.0	1,654.0	+1.63%	1.35M	aa.aa	02:30:29
Takara Holdings Inc.	2,093.5	2,102.0	2,024.0	+3.43%	413.3K	aa.aa	02:30:29
LY Corp	470.0	474.9	458.1	+1.93%	18.84M	aa.aa	02:30:29
JTEKT Corp.	2,166.0	2,199.5	2,143.0	+0.49%	932.2K	aa.aa	02:30:29
Keio Corp.	769.0	771.7	758.0	+2.07%	1.6M	aa.aa	02:30:29
Sojitz Corp.	5,540.0	5,574.0	5,362.0	+2.84%	1.44M	aa.aa	02:30:29
Trend Micro Inc.	6,720.0	6,740.0	6,480.0	+3.91%	746.3K	aa.aa	02:30:29
Minebea Mitsumi	3,736.0	3,910.0	3,688.0	-8.79%	6.49M	aa.aa	02:30:29
Toppan Printing	4,670.0	4,702.0	4,577.0	-0.66%	991.9K	aa.aa	02:30:29
Keisei Electric Railway	1,278.0	1,278.0	1,246.5	+1.83%	1.83M	aa.aa	02:30:29
Kikkoman Corp.	1,770.0	1,802.0	1,714.5	+11.04%	11.78M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,878.0	3,908.0	3,798.0	+1.31%	4.95M	aa.aa	02:30:29
Hitachi	5,500.0	5,595.0	5,424.0	+0.44%	11.58M	aa.aa	02:30:29
Dai Nippon Printing	2,998.5	3,006.0	2,910.0	+0.98%	1.58M	aa.aa	02:30:29
East Japan Railway Co.	3,428.0	3,448.0	3,380.0	+1.75%	3.82M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,196.0	5,368.0	5,154.0	-2.57%	5.5M	aa.aa	02:30:29
Konica Minolta, Inc.	623.2	626.6	594.0	+3.04%	4.6M	aa.aa	02:30:29
Yamaha Corp.	1,342.5	1,344.5	1,287.0	+2.09%	3.97M	aa.aa	02:30:29
West Japan Railway Co.	2,927.0	2,927.0	2,782.5	+1.14%	4.43M	aa.aa	02:30:29
Nichirei Corp.	2,206.5	2,227.0	2,133.0	+3.69%	1.99M	aa.aa	02:30:29
Shiseido	3,391.0	3,467.0	3,296.0	+3.73%	6.09M	aa.aa	02:30:29
Mitsubishi Electric	5,870.0	6,061.0	5,799.0	+0.38%	7.31M	aa.aa	02:30:29
Itochu Corp.	2,034.0	2,040.0	1,984.5	+2.81%	12.35M	aa.aa	02:30:29
Central Japan Railway Co.	3,847.0	3,880.0	3,798.0	+0.44%	2.16M	aa.aa	02:30:29
Japan Tobacco	7,030.0	7,063.0	6,893.0	+3.00%	4.86M	aa.aa	02:30:29
Fuji Electric	14,330.0	15,065.0	14,300.0	-4.47%	995.8K	aa.aa	02:30:29
Marubeni Corp.	4,936.0	4,960.0	4,800.0	+1.52%	5.64M	aa.aa	02:30:29
Nippon Express	5,080.0	5,148.0	5,037.0	-1.57%	1.16M	aa.aa	02:30:29
J.Front Retailing	2,942.5	2,959.5	2,901.5	+0.79%	661.4K	aa.aa	02:30:29
Eneos Holdings	1,300.0	1,300.0	1,271.0	+1.33%	6.47M	aa.aa	02:30:29
Yaskawa Electric Corp.	5,255.0	5,366.0	5,161.0	-2.36%	4.72M	aa.aa	02:30:29
Toyota Tsusho Corp.	7,460.0	7,460.0	7,055.0	+3.00%	3.21M	aa.aa	02:30:29
Yamato Holdings	1,892.5	1,904.5	1,840.0	+0.66%	2.46M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,616.0	3,709.0	3,610.0	-0.50%	1.91M	aa.aa	02:30:29
Yokohama Rubber	7,670.0	7,761.0	7,508.0	+1.63%	788.6K	aa.aa	02:30:29
Mitsui	4,763.0	4,763.0	4,662.0	+1.34%	6.46M	aa.aa	02:30:29
Nippon Yusen K.K	5,931.0	5,950.0	5,735.0	+2.29%	3.27M	aa.aa	02:30:29
Bridgestone Corp.	3,989.0	4,009.0	3,873.0	+1.76%	5.43M	aa.aa	02:30:29
GS Yuasa Corp.	5,404.0	5,736.0	5,375.0	-10.08%	2.12M	aa.aa	02:30:29
Tokyo Electron	55,330.0	56,800.0	54,800.0	-5.50%	3.6M	aa.aa	02:30:29
Mitsui O.S.K. Lines	6,036.0	6,108.0	5,900.0	+1.11%	2.76M	aa.aa	02:30:29
AGC	5,786.0	5,932.0	5,698.0	+0.36%	1.63M	aa.aa	02:30:29
NEC Corp.	4,690.0	4,747.0	4,619.0	+1.27%	5.47M	aa.aa	02:30:29
Sumitomo Corp.	1,748.5	1,768.0	1,707.0	+1.63%	10.1M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	2,787.0	2,788.0	2,685.0	+2.67%	5.03M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,494.5	2,559.0	2,240.0	+8.57%	1.89M	aa.aa	02:30:29
Fujitsu	3,579.0	3,591.0	3,496.0	+2.76%	6.57M	aa.aa	02:30:29
Mitsubishi Corp.	4,748.0	4,748.0	4,631.0	+2.31%	6.02M	aa.aa	02:30:29
ANA Holdings	3,164.0	3,177.0	3,135.0	+0.41%	1.6M	aa.aa	02:30:29
Nippon Electric Glass	4,897.0	5,021.0	4,880.0	-0.67%	822.1K	aa.aa	02:30:29
Takashimaya	2,301.0	2,312.0	2,266.5	+2.49%	1.11M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,500.0	1,512.5	1,488.0	+0.44%	1.11M	aa.aa	02:30:29
Seven & i Holdings	2,051.5	2,056.0	2,001.0	+3.09%	8.76M	aa.aa	02:30:29
Sumitomo Osaka Cement	6,026.0	6,084.0	5,840.0	+4.47%	485.5K	aa.aa	02:30:29
Panasonic	4,413.0	4,523.0	4,345.0	-2.28%	6.77M	aa.aa	02:30:29
Marui Group	2,899.0	2,908.5	2,866.0	+1.35%	1.04M	aa.aa	02:30:29
Teijin	1,682.5	1,685.5	1,631.0	+3.16%	1.21M	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,333.0	4,380.0	4,006.0	+5.94%	1.16M	aa.aa	02:30:29
Credit Saison	4,691.0	4,715.0	4,598.0	+2.24%	484.9K	aa.aa	02:30:29
NTT Inc	154.5	154.5	149.9	+2.32%	354.87M	aa.aa	02:30:29
Toray Industries, Inc.	1,299.5	1,306.0	1,155.0	+9.34%	18.06M	aa.aa	02:30:29
Tokai Carbon	1,757.0	1,943.0	1,748.5	+8.32%	8.23M	aa.aa	02:30:29
Sony	3,626.0	3,663.0	3,594.0	+1.71%	17.53M	aa.aa	02:30:29
Aeon	1,348.0	1,349.5	1,325.5	+1.74%	8.09M	aa.aa	02:30:29
KDDI Corp.	2,901.0	2,911.5	2,851.0	+1.56%	7.03M	aa.aa	02:30:29
Kuraray	1,885.5	1,896.0	1,828.5	+2.86%	2.05M	aa.aa	02:30:29
TOTO	6,528.0	6,679.0	6,463.0	-1.75%	1.52M	aa.aa	02:30:29
TDK	3,013.0	3,076.0	2,977.0	-4.35%	13.59M	aa.aa	02:30:29
Asahi Kasei Corp.	1,666.0	1,666.0	1,635.0	+1.90%	6.48M	aa.aa	02:30:29
NGK Insulators	5,772.0	5,947.0	5,675.0	-2.63%	1.66M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,564.5	1,577.0	1,520.0	+4.27%	8.5M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	537.0	542.7	518.9	+2.09%	32.32M	aa.aa	02:30:29
SUMCO Corp.	3,544.0	3,720.0	3,427.0	-5.64%	15.46M	aa.aa	02:30:29
Nippon Steel	683.5	685.3	663.5	+1.71%	53.14M	aa.aa	02:30:29
Alps Alpine	2,116.5	2,172.0	2,108.0	-1.92%	1.48M	aa.aa	02:30:29
Aozora Bank	3,272.0	3,277.0	3,200.0	+1.58%	1.23M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,709.5	2,728.5	2,663.0	+0.11%	2.8M	aa.aa	02:30:29
Oji Holdings Corp.	873.8	875.8	857.8	+2.52%	4.52M	aa.aa	02:30:29
Kobe Steel	2,016.5	2,022.0	1,942.0	+2.26%	2.99M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,574.0	3,603.0	3,538.0	+0.93%	35.72M	aa.aa	02:30:29
Kansai Electric Power	2,371.5	2,400.5	2,347.0	+1.28%	2.63M	aa.aa	02:30:29
JFE Holdings, Inc.	1,858.5	1,885.5	1,822.0	+1.09%	7.35M	aa.aa	02:30:29
Yokogawa Electric Corp.	5,335.0	5,371.0	5,210.0	+0.62%	2.82M	aa.aa	02:30:29
Resona Holdings, Inc.	2,342.0	2,362.0	2,280.5	+2.58%	10.47M	aa.aa	02:30:29
Tokyo Gas	5,967.0	6,024.0	5,925.0	+0.51%	862.3K	aa.aa	02:30:29
Advantest Corp.	32,930.0	33,200.0	31,910.0	-2.34%	7.82M	aa.aa	02:30:29
Osaka Gas	5,391.0	5,394.0	5,302.0	+1.53%	1.01M	aa.aa	02:30:29
Denso Corp.	1,925.0	1,931.0	1,901.0	+0.31%	6.69M	aa.aa	02:30:29
Sumitomo Mitsui Financial	6,781.0	6,823.0	6,681.0	+1.73%	10.69M	aa.aa	02:30:29
Toho	1,465.5	1,471.5	1,430.0	+2.66%	3.69M	aa.aa	02:30:29
Resonac Holdings	15,155.0	16,085.0	15,005.0	-6.31%	3.04M	aa.aa	02:30:29
Japan Steel Works	7,738.0	7,810.0	7,633.0	+0.98%	579.4K	aa.aa	02:30:29
Casio Computer	2,348.5	2,363.5	2,298.0	+0.75%	2.16M	aa.aa	02:30:29
Chiba Bank	2,665.0	2,684.0	2,634.5	+1.49%	3.05M	aa.aa	02:30:29
Sumitomo Chemical	499.1	501.9	492.7	+1.98%	15.11M	aa.aa	02:30:29
Fanuc Corp.	6,430.0	6,556.0	6,316.0	-0.46%	6.89M	aa.aa	02:30:29
Nissan Chemical Industries	7,563.0	8,043.0	7,563.0	-2.32%	750.5K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	31,970.0	35,200.0	31,720.0	-9.64%	1.37M	aa.aa	02:30:29
Kyocera Corp.	3,830.0	3,879.0	3,758.0	-0.93%	4.08M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,654.0	7,693.0	7,474.0	+1.99%	814.5K	aa.aa	02:30:29
Secom	6,720.0	6,720.0	6,610.0	+1.45%	983.1K	aa.aa	02:30:29
Taiyo Yuden	9,939.0	11,045.0	9,555.0	-10.98%	30.4M	aa.aa	02:30:29
Shizuoka Financial Group	3,267.0	3,312.0	3,239.0	+1.43%	1.91M	aa.aa	02:30:29
Konami Corp.	20,275.0	20,720.0	20,230.0	+0.42%	482.2K	aa.aa	02:30:29
Tosoh Corp.	2,710.5	2,710.5	2,651.5	+2.21%	1.46M	aa.aa	02:30:29
Mitsubishi Materials Corp.	4,457.0	4,543.0	4,345.0	+1.71%	1.39M	aa.aa	02:30:29
Mitsui E&S	4,300.0	4,375.0	4,205.0	+0.49%	1.95M	aa.aa	02:30:29
Mizuho Financial	8,499.0	8,655.0	8,417.0	+0.34%	9.32M	aa.aa	02:30:29
Fast Retailing	78,890.0	78,890.0	77,330.0	+2.63%	1.12M	aa.aa	02:30:29
Tokuyama Corp.	4,061.0	4,132.0	4,015.0	+0.37%	785.1K	aa.aa	02:30:29
Sumitomo Metal Mining	9,088.0	9,210.0	8,800.0	+6.13%	4.91M	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,825.5	1,828.5	1,790.0	+0.80%	3.64M	aa.aa	02:30:29
SoftBank Group Corp.	5,695.0	5,881.0	5,542.0	-4.41%	46.96M	aa.aa	02:30:29
Tokyu Fudosan	1,290.5	1,309.0	1,285.5	+0.43%	3.09M	aa.aa	02:30:29
Nitto Denko Co	3,489.0	3,524.0	3,405.0	+2.02%	2.85M	aa.aa	02:30:29
Renesas Electronics Corp	3,673.0	3,756.0	3,582.0	-3.67%	14.8M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,799.5	1,839.5	1,788.5	+0.39%	1.17M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	6,034.0	6,095.0	5,921.0	+1.65%	440.8K	aa.aa	02:30:29
DeNA Co	2,417.5	2,471.0	2,396.0	-1.79%	2.07M	aa.aa	02:30:29
Umios Corp	1,266.0	1,271.0	1,254.0	+0.80%	608.1K	aa.aa	02:30:29
Japan Airlines Co	3,045.0	3,069.0	3,020.0	+0.33%	2.18M	aa.aa	02:30:29
Orix T	6,513.0	6,534.0	6,472.0	-0.52%	2.87M	aa.aa	02:30:29
Keyence	85,530.0	87,920.0	85,530.0	-2.12%	798.2K	aa.aa	02:30:29
Murata Mfg Co	7,421.0	7,762.0	7,050.0	-5.21%	36.25M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,321.0	5,321.0	5,250.0	+1.51%	103.9K	aa.aa	02:30:29
Toda Corp	1,495.0	1,511.0	1,483.5	+0.17%	857.9K	aa.aa	02:30:29
Daito Trust Construction	3,230.0	3,232.0	3,152.0	+2.34%	2.08M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,549.5	1,591.5	1,532.5	-0.06%	2.09M	aa.aa	02:30:29
Kandenko Co Ltd	5,642.0	5,848.0	5,618.0	-0.74%	1.49M	aa.aa	02:30:29
Kinden Corp	7,202.0	7,489.0	7,131.0	-1.61%	782.1K	aa.aa	02:30:29
Kyowa Exeo Corp	2,640.5	2,656.0	2,588.0	+1.71%	779.2K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,509.0	3,535.0	3,434.0	+2.45%	868.1K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,839.0	2,843.5	2,760.0	+3.46%	1.24M	aa.aa	02:30:29
Ns Solutions Corp	3,753.0	3,776.0	3,643.0	+2.48%	196.3K	aa.aa	02:30:29
KakakuCom Inc	3,711.0	3,715.0	3,700.0	+0.30%	192.6K	aa.aa	02:30:29
M3 Inc	1,841.0	1,857.5	1,741.0	+6.11%	4.71M	aa.aa	02:30:29
Coca-Cola West Co Ltd	3,863.0	3,871.0	3,720.0	+2.90%	1.22M	aa.aa	02:30:29
Ito En Ltd	2,920.5	2,936.5	2,836.0	+2.62%	704.4K	aa.aa	02:30:29
Fuji Oil Co Ltd	4,035.0	4,035.0	3,903.0	+3.89%	383K	aa.aa	02:30:29
ABC-Mart Inc	2,781.0	2,790.0	2,750.5	+1.33%	572.3K	aa.aa	02:30:29
Alfresa Holdings Corp	2,197.5	2,219.0	2,131.5	+2.66%	785.7K	aa.aa	02:30:29
Kewpie Corp	4,575.0	4,589.0	4,480.0	+2.79%	381.1K	aa.aa	02:30:29
House Foods Group Inc	3,700.0	3,718.0	3,678.0	+0.49%	299K	aa.aa	02:30:29
Kagome Co Ltd	2,610.5	2,611.5	2,550.5	+2.57%	383.3K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,365.0	10,415.0	10,075.0	+1.87%	582.6K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,884.5	2,886.0	2,781.0	+3.95%	2.34M	aa.aa	02:30:29
Hulic Co Ltd	1,722.5	1,734.5	1,707.5	+0.58%	2.28M	aa.aa	02:30:29
ZOZO	1,148.5	1,149.0	1,129.0	+2.32%	2.49M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,735.0	3,807.0	3,711.0	-0.35%	323.9K	aa.aa	02:30:29
Toyota Boshoku Corp	2,198.5	2,219.5	2,152.0	+1.27%	621.8K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	901.6	908.9	898.0	+0.42%	6.23M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,227.5	2,229.5	2,196.5	+1.78%	557.1K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,451.5	2,456.5	2,409.5	+2.38%	217.3K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,389.0	2,401.5	2,356.0	+1.21%	934.9K	aa.aa	02:30:29
Wacoal Holdings Corp	4,385.0	4,429.0	4,302.0	+1.48%	88K	aa.aa	02:30:29
TIS	3,674.0	3,682.0	3,600.0	+1.89%	763K	aa.aa	02:30:29
Nexon Co Ltd	2,382.0	2,404.0	2,318.5	+2.08%	1.92M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,513.0	3,531.0	3,467.0	+0.52%	386.3K	aa.aa	02:30:29
Rengo Co Ltd	1,595.5	1,665.0	1,571.5	-1.18%	1.82M	aa.aa	02:30:29
Toagosei Co Ltd	1,848.0	1,863.0	1,836.0	+0.38%	316.3K	aa.aa	02:30:29
Ibiden Co Ltd	19,010.0	20,300.0	18,415.0	-6.49%	12.68M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,212.5	2,219.0	2,160.0	+2.81%	691.7K	aa.aa	02:30:29
Kaneka Corp	5,898.0	5,918.0	5,772.0	+2.18%	187.7K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	4,498.0	4,736.0	4,498.0	-4.11%	1.05M	aa.aa	02:30:29
Daicel Corp	1,463.0	1,469.0	1,444.5	+1.35%	1.23M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	7,765.0	7,930.0	7,662.0	-1.32%	594.5K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,661.0	2,668.0	2,630.0	+1.22%	1.21M	aa.aa	02:30:29
Zeon Corp	2,403.5	2,418.0	2,372.0	+1.14%	658.6K	aa.aa	02:30:29
Nomura Research	4,738.0	4,761.0	4,629.0	+3.68%	3.13M	aa.aa	02:30:29
Adeka Corp	4,120.0	4,169.0	4,060.0	+0.96%	564.4K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,338.0	2,348.5	2,296.5	+1.61%	1.51M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,876.0	1,910.0	1,851.5	+1.10%	903.5K	aa.aa	02:30:29
Tsumura & Co	3,763.0	3,800.0	3,717.0	+1.32%	521.5K	aa.aa	02:30:29
Hu Group Holdings	3,380.0	3,380.0	3,316.0	+1.47%	175.9K	aa.aa	02:30:29
Otsuka Holdings Ltd	12,170.0	12,245.0	11,865.0	+3.09%	1.36M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,266.0	1,267.0	1,227.0	+3.26%	4.14M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,924.5	2,934.0	2,871.5	+2.09%	1.09M	aa.aa	02:30:29
DIC Corp	4,709.0	4,749.0	4,620.0	+0.68%	478.6K	aa.aa	02:30:29
Oriental Land Co Ltd	2,954.0	2,966.5	2,888.5	+3.27%	6.26M	aa.aa	02:30:29
Park24 Co Ltd	1,950.5	1,964.5	1,950.5	-0.46%	612.3K	aa.aa	02:30:29
Fuji Media Holdings Inc	4,051.0	4,128.0	4,003.0	-0.81%	618.3K	aa.aa	02:30:29
Round One Corp	1,259.0	1,306.0	1,254.5	+0.52%	2.07M	aa.aa	02:30:29
Oracle Corp Japan	9,031.0	9,048.0	8,784.0	+2.10%	294.2K	aa.aa	02:30:29
Otsuka Corp	3,400.0	3,405.0	3,291.0	+2.91%	1.53M	aa.aa	02:30:29
Lion Corp	1,742.5	1,748.0	1,690.0	+3.91%	1.44M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,258.5	1,265.0	1,228.0	+1.41%	3.23M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	4,199.0	4,224.0	4,136.0	+1.30%	963.8K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,341.5	2,355.5	2,168.5	+5.57%	5.47M	aa.aa	02:30:29
Niterra	9,770.0	10,030.0	9,756.0	-3.79%	1.16M	aa.aa	02:30:29
Yamato Kogyo Co Ltd	13,480.0	13,675.0	13,380.0	+0.56%	168.5K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,846.5	1,858.5	1,820.0	+0.85%	1.09M	aa.aa	02:30:29
Daido Steel Co Ltd	2,300.0	2,391.5	2,284.0	-2.25%	934.2K	aa.aa	02:30:29
Sanwa Holdings Corp	3,635.0	3,661.0	3,614.0	+0.64%	617.9K	aa.aa	02:30:29
Lixil Group	1,782.5	1,785.0	1,746.0	+1.60%	2.37M	aa.aa	02:30:29
Rinnai Corp	3,596.0	3,644.0	3,496.0	+2.74%	721.4K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,654.0	3,805.0	3,634.0	-2.90%	696.6K	aa.aa	02:30:29
OSG Corp	3,952.0	3,985.0	3,880.0	-0.95%	288.5K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	3,760.0	3,845.0	3,694.0	+0.89%	1.3M	aa.aa	02:30:29
Disco Corp	61,590.0	63,000.0	60,700.0	-3.37%	1.57M	aa.aa	02:30:29
Nabtesco Corp	4,918.0	5,032.0	4,851.0	-1.42%	877.9K	aa.aa	02:30:29
SMC Corp	75,350.0	76,120.0	74,000.0	-0.58%	309.8K	aa.aa	02:30:29
Kurita Water Industries Ltd	8,975.0	9,212.0	8,950.0	-2.30%	799.9K	aa.aa	02:30:29
Daifuku Co Ltd	6,177.0	6,253.0	6,073.0	-1.14%	2.31M	aa.aa	02:30:29
Sankyo Co Ltd	1,894.5	1,927.5	1,813.5	+4.01%	1.78M	aa.aa	02:30:29
Brother Industries Ltd	4,147.0	4,181.0	4,089.0	+1.64%	918.8K	aa.aa	02:30:29
Sega Sammy Holdings	2,714.5	2,728.5	2,632.5	+2.51%	1.15M	aa.aa	02:30:29
THK Co	7,590.0	7,989.0	7,277.0	+1.80%	3.91M	aa.aa	02:30:29
Makita	5,473.0	5,498.0	5,414.0	+0.72%	753.5K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,657.0	1,667.5	1,639.0	+0.21%	988.2K	aa.aa	02:30:29
JVC Kenwood Corp	977.8	984.8	937.0	+4.21%	2.32M	aa.aa	02:30:29
Omron Cor	6,819.0	6,929.0	6,451.0	+14.97%	6.84M	aa.aa	02:30:29
Sanken Electric Co Ltd	8,670.0	8,899.0	8,645.0	-4.36%	136.6K	aa.aa	02:30:29
Seiko Epson Cor	3,133.0	3,178.0	3,081.0	+3.16%	3.03M	aa.aa	02:30:29
Ulvac Inc	9,048.0	9,238.0	8,944.0	-3.75%	367.2K	aa.aa	02:30:29
Anritsu Corp	3,525.0	3,663.0	3,481.0	-8.04%	2.09M	aa.aa	02:30:29
Hirose Electric Co Ltd	27,730.0	28,195.0	27,185.0	+0.67%	246.3K	aa.aa	02:30:29
Azbil Corp	1,731.0	1,760.0	1,697.0	+0.99%	1.92M	aa.aa	02:30:29
Nihon Kohden Corp	1,542.5	1,544.0	1,507.5	+1.28%	644.4K	aa.aa	02:30:29
Horiba Ltd	27,245.0	27,780.0	26,910.0	-1.94%	197.1K	aa.aa	02:30:29
Sysmex Cor	1,641.0	1,641.0	1,611.5	+0.89%	1.81M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,521.0	3,555.0	3,483.0	+0.49%	616.8K	aa.aa	02:30:29
Ushio Inc	4,093.0	4,319.0	4,067.0	-6.12%	644K	aa.aa	02:30:29
Rohm Ltd	4,600.0	4,877.0	4,555.0	-3.14%	6.2M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,505.5	2,540.0	2,438.5	-1.75%	4.11M	aa.aa	02:30:29
NOK Corp	2,981.0	2,994.5	2,956.0	+0.02%	248.7K	aa.aa	02:30:29
Aisin Seiki Ltd	2,243.0	2,254.5	2,207.0	+1.86%	2.23M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,872.0	1,926.5	1,788.5	+3.71%	18.83M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,702.5	2,731.5	2,674.5	+0.33%	785.2K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	5,211.0	5,320.0	5,157.0	+0.58%	450.5K	aa.aa	02:30:29
Shimano Inc	19,565.0	19,750.0	19,405.0	+0.59%	283.7K	aa.aa	02:30:29
TS Tech Co Ltd	1,810.5	1,818.0	1,786.5	+1.37%	325.2K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,395.0	4,439.0	4,360.0	+3.17%	3.44M	aa.aa	02:30:29
Medipal Holdings Corp	2,801.0	2,801.0	2,690.5	+3.22%	467.4K	aa.aa	02:30:29
Pan Pacific Intl	896.0	904.8	888.8	+1.41%	5.03M	aa.aa	02:30:29
Zensho Holdings Co Ltd	10,255.0	10,285.0	10,010.0	+1.43%	688.8K	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,757.0	2,757.0	2,702.0	+1.34%	1.25M	aa.aa	02:30:29
Shimadzu Corp	4,142.0	4,189.0	4,095.0	+0.75%	988.8K	aa.aa	02:30:29
Hoya Cor	25,475.0	25,600.0	24,950.0	-1.64%	1.14M	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,885.0	4,925.0	4,364.0	+10.85%	7.24M	aa.aa	02:30:29
Asics Corp	4,948.0	5,017.0	4,872.0	+0.65%	2.72M	aa.aa	02:30:29
Nintendo	7,641.0	7,641.0	7,416.0	+2.87%	7.88M	aa.aa	02:30:29
Nifco Inc	5,035.0	5,083.0	4,993.0	+0.70%	303.3K	aa.aa	02:30:29
Kanematsu Corp	2,177.0	2,213.0	2,116.5	+0.88%	898.4K	aa.aa	02:30:29
Biprogy	4,168.0	4,203.0	4,036.0	-11.99%	2.29M	aa.aa	02:30:29
Canon Marketing Japan Inc	3,644.0	3,661.0	3,594.0	+1.08%	272.2K	aa.aa	02:30:29
Nipro Corp	1,613.5	1,631.0	1,604.5	+0.47%	372K	aa.aa	02:30:29
Unicharm Co	999.9	1,020.5	946.5	+2.46%	12.22M	aa.aa	02:30:29
Sanrio Co Ltd	1,311.5	1,321.0	1,284.0	+2.94%	17.15M	aa.aa	02:30:29
Shimamura Co Ltd	3,359.0	3,372.0	3,296.0	+1.54%	743.9K	aa.aa	02:30:29
H2O Retailing Corp	2,776.0	2,800.0	2,732.5	+0.07%	409.9K	aa.aa	02:30:29
K'S Holdings Corp	1,879.0	1,914.0	1,803.0	+0.03%	1.63M	aa.aa	02:30:29
The Gunma Bank Ltd	2,594.0	2,613.0	2,556.0	+1.01%	1.18M	aa.aa	02:30:29
The 77 Bank Ltd	3,691.0	3,769.0	3,643.0	+2.53%	1.02M	aa.aa	02:30:29
Hachijuni Bank	2,554.5	2,635.0	2,535.0	-0.99%	2.5M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,630.0	4,728.0	4,610.0	-1.00%	905.1K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	8,044.0	8,267.0	7,903.0	+1.78%	572.1K	aa.aa	02:30:29
Hirogin Holdings	2,266.5	2,276.5	2,220.0	+2.12%	975K	aa.aa	02:30:29
Chugin Financial Group	3,397.0	3,446.0	3,364.0	+1.46%	312.5K	aa.aa	02:30:29
The Iyo Bank Ltd	3,679.0	3,746.0	3,635.0	+1.88%	849.5K	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,074.0	3,097.0	3,026.0	+1.86%	391.6K	aa.aa	02:30:29
SBI Holdings Inc	3,092.0	3,137.0	3,036.0	+0.55%	3.8M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,594.5	1,599.0	1,541.5	+3.10%	891.7K	aa.aa	02:30:29
Acom Co Ltd	480.6	481.2	471.5	+1.29%	1.12M	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,427.5	1,430.0	1,404.0	+0.78%	3.8M	aa.aa	02:30:29
Jafco Co Ltd	2,236.0	2,253.0	2,223.0	+0.09%	292.9K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,435.0	2,471.5	2,412.0	+0.19%	381.9K	aa.aa	02:30:29
Keikyu Corp	1,500.5	1,518.0	1,478.5	-1.06%	1.33M	aa.aa	02:30:29
Kintetsu Corp	3,465.0	3,473.0	3,428.0	+0.87%	601.1K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,555.0	4,571.0	4,456.0	+2.20%	960.5K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,840.5	1,840.5	1,813.0	+0.99%	859.8K	aa.aa	02:30:29
Sankyu Inc	8,726.0	8,839.0	8,601.0	-0.27%	296.9K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,591.5	2,607.0	2,576.0	+0.27%	341.9K	aa.aa	02:30:29
Kamigumi Co Ltd	4,985.0	5,068.0	4,971.0	-0.68%	349.1K	aa.aa	02:30:29
TBS Holdings	5,867.0	5,965.0	5,867.0	-0.07%	322.9K	aa.aa	02:30:29
Nippon Television Holdings Inc	2,871.0	2,874.5	2,792.5	+3.52%	602.9K	aa.aa	02:30:29
Hikari Tsushin Inc	40,250.0	40,410.0	39,580.0	+2.00%	104.6K	aa.aa	02:30:29
Gmo Internet Inc	4,196.0	4,223.0	4,137.0	+0.29%	373.6K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,519.0	3,561.0	3,489.0	+1.76%	404.6K	aa.aa	02:30:29
Chugoku Electric Power	905.1	917.2	900.8	-0.37%	1.82M	aa.aa	02:30:29
Hokuriku Electric Power Co	921.5	928.2	909.3	+0.62%	932.1K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,205.0	1,211.5	1,174.5	+1.82%	3.15M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,741.5	1,784.0	1,736.5	0.00%	846.3K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,020.5	1,042.5	1,015.5	-0.34%	1.89M	aa.aa	02:30:29
Electric Power Development Ltd	3,864.0	3,908.0	3,843.0	+1.02%	551.3K	aa.aa	02:30:29
Toho Gas Co Ltd	1,123.0	1,128.5	1,106.5	+0.81%	970.1K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,682.5	2,713.5	2,667.5	+0.66%	1.07M	aa.aa	02:30:29
Capcom Co Ltd	3,942.0	3,990.0	3,860.0	+2.66%	2.9M	aa.aa	02:30:29
Yamada Holdings	669.5	699.6	650.5	-2.15%	10.03M	aa.aa	02:30:29
Nitori Holdings Co Ltd	2,750.0	2,750.0	2,644.0	+4.96%	4.95M	aa.aa	02:30:29
Misumi Group Inc	3,806.0	3,874.0	3,787.0	-0.21%	1.56M	aa.aa	02:30:29
Suzuken Co Ltd	4,908.0	4,909.0	4,838.0	+2.12%	207.5K	aa.aa	02:30:29
Sundrug Co Ltd	3,688.0	3,690.0	3,644.0	+1.40%	404.7K	aa.aa	02:30:29
Sho Bond Holdings	1,294.5	1,294.5	1,271.0	+1.37%	641K	aa.aa	02:30:29
Mirait Holdings Corp	3,500.0	3,515.0	3,450.0	+0.49%	358.9K	aa.aa	02:30:29
Hazama Ando Corp	1,849.0	1,885.5	1,809.0	+1.29%	1.25M	aa.aa	02:30:29
Sumitomo Forestry	1,353.0	1,354.5	1,318.0	+2.42%	4.05M	aa.aa	02:30:29
Kraftia	8,289.0	8,445.0	8,226.0	+0.21%	171.3K	aa.aa	02:30:29
Persol Holdings	260.0	260.5	255.6	+0.39%	8.43M	aa.aa	02:30:29
Calbee Inc	2,928.0	2,929.0	2,852.5	+3.28%	451.1K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,218.5	1,229.0	1,120.0	+2.44%	1.5M	aa.aa	02:30:29
MonotaRO	1,911.5	1,911.5	1,859.0	+0.42%	2.18M	aa.aa	02:30:29
MatsukiyoCocokara	2,449.5	2,464.5	2,413.0	+1.34%	1.09M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,323.0	6,375.0	6,280.0	+1.17%	298.6K	aa.aa	02:30:29
Aica Kogyo	4,045.0	4,100.0	3,982.0	+1.35%	422.1K	aa.aa	02:30:29
Rohto Pharmaceutical	2,362.5	2,367.5	2,295.5	+2.47%	1.54M	aa.aa	02:30:29
Takasago Thermal Eng	4,195.0	4,431.0	4,195.0	-5.52%	973.2K	aa.aa	02:30:29
Nihon M&A Center	639.0	641.0	635.5	+0.55%	1.47M	aa.aa	02:30:29
Morinaga Co Ltd	2,598.0	2,601.5	2,522.5	+3.36%	343.6K	aa.aa	02:30:29
Ezaki Glico Co Ltd	4,889.0	4,889.0	4,685.0	-0.53%	487.5K	aa.aa	02:30:29
Kotobuki Spirits	2,630.0	2,644.5	2,550.0	+3.54%	591.3K	aa.aa	02:30:29
Morinaga Milk Industry	1,232.0	1,238.0	1,171.0	+5.66%	2.46M	aa.aa	02:30:29
ALSOK	1,138.0	1,148.0	1,124.0	-0.35%	1.33M	aa.aa	02:30:29
Suntory Beverage Food	4,567.0	4,647.0	4,435.0	+2.51%	1.87M	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,800.5	2,827.5	2,764.0	+1.97%	1.46M	aa.aa	02:30:29
BIC Camera Inc	1,688.0	1,698.0	1,670.5	+0.39%	882.6K	aa.aa	02:30:29
Macnica Fuji Electronics	3,705.0	3,819.0	3,681.0	-3.67%	831K	aa.aa	02:30:29
Skylark Co Ltd	3,103.0	3,110.0	3,051.0	+1.70%	1.03M	aa.aa	02:30:29
Open House Co Ltd	8,430.0	8,479.0	8,378.0	+1.13%	214.3K	aa.aa	02:30:29
Toridoll Corp	4,187.0	4,202.0	4,133.0	+1.38%	222.8K	aa.aa	02:30:29
Koei Tecmo Holdings	1,583.0	1,583.0	1,550.0	+2.73%	1.18M	aa.aa	02:30:29
GMO Payment Gateway	9,877.0	9,908.0	9,691.0	+0.86%	127.1K	aa.aa	02:30:29
Tokyo Ohka Kogyo	8,910.0	9,599.0	8,803.0	-8.19%	1.82M	aa.aa	02:30:29
NOF Corp	2,751.5	2,785.0	2,584.5	+3.15%	1.13M	aa.aa	02:30:29
Nippon Shinyaku	3,539.0	3,543.0	3,456.0	+1.90%	334K	aa.aa	02:30:29
Sawai Group Holdings Co	1,624.0	1,640.5	1,603.0	+1.56%	390.5K	aa.aa	02:30:29
Taiyo Holdings	4,818.0	4,944.0	4,780.0	-2.47%	444.4K	aa.aa	02:30:29
Duskin Co Ltd	4,318.0	4,340.0	4,290.0	+0.33%	93K	aa.aa	02:30:29
Resorttrust Inc	1,740.5	1,751.5	1,717.5	+1.16%	319.7K	aa.aa	02:30:29
Obic Co Ltd	4,472.0	4,490.0	4,392.0	+1.96%	1.34M	aa.aa	02:30:29
USS Co Ltd	1,967.5	1,978.0	1,957.5	+1.18%	1.18M	aa.aa	02:30:29
Obic Business Consultants	7,899.0	7,899.0	7,714.0	+1.98%	169.4K	aa.aa	02:30:29
CyberAgent Inc	1,470.0	1,483.0	1,454.0	+0.62%	3.53M	aa.aa	02:30:29
Rakuten Inc	860.0	860.2	847.0	+2.38%	14.3M	aa.aa	02:30:29
Kose Corp	5,815.0	5,837.0	5,608.0	+4.36%	356.6K	aa.aa	02:30:29
Pola Orbis Holdings	1,335.5	1,339.5	1,295.5	+3.01%	750.6K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,614.0	5,646.0	5,518.0	+1.96%	236.8K	aa.aa	02:30:29
Maruwa Co Ltd	57,040.0	58,570.0	56,550.0	-5.33%	158K	aa.aa	02:30:29
Nichias Corp	3,591.0	3,719.0	3,534.0	-1.54%	657.8K	aa.aa	02:30:29
Miura Co Ltd	3,200.0	3,228.0	3,179.0	+0.66%	353.2K	aa.aa	02:30:29
Recruit Holdings	12,845.0	12,875.0	12,490.0	+0.98%	3.75M	aa.aa	02:30:29
Fuji Machine Mfg.	8,117.0	8,473.0	8,005.0	-4.34%	1.59M	aa.aa	02:30:29
Modec Inc	10,285.0	10,400.0	10,035.0	+0.59%	339.8K	aa.aa	02:30:29
Organo Corp	15,020.0	15,240.0	14,660.0	-3.87%	252.2K	aa.aa	02:30:29
Amano Corp	3,896.0	3,932.0	3,869.0	+0.41%	198.3K	aa.aa	02:30:29
Glory Ltd	4,751.0	4,777.0	4,669.0	+1.58%	243K	aa.aa	02:30:29
Hoshizaki Electric	5,711.0	5,734.0	5,604.0	+1.91%	303.3K	aa.aa	02:30:29
Lasertec Corp	43,330.0	45,850.0	43,250.0	-7.18%	2.77M	aa.aa	02:30:29
JEOL Ltd	8,617.0	8,714.0	8,529.0	-1.23%	241K	aa.aa	02:30:29
Zenkoku Hosho	3,100.0	3,102.0	3,032.0	+2.04%	503.9K	aa.aa	02:30:29
Mebuki Financial	1,628.0	1,636.5	1,556.5	+6.96%	4.77M	aa.aa	02:30:29
As One Corp	2,390.0	2,390.0	2,340.0	+3.08%	119.2K	aa.aa	02:30:29
Colowide Co Ltd	2,038.5	2,038.5	1,991.5	+3.50%	480.1K	aa.aa	02:30:29
Tokyo Seimitsu	17,990.0	18,680.0	17,550.0	-4.08%	580.5K	aa.aa	02:30:29
Pilot Corp	1,813.5	1,814.5	1,768.0	+2.14%	248.9K	aa.aa	02:30:29
Tomy Co Ltd	3,463.0	3,547.0	3,427.0	+2.79%	1.02M	aa.aa	02:30:29
Pigeon Corp	2,032.5	2,043.0	1,980.0	+2.55%	1.05M	aa.aa	02:30:29
Kokuyo Co Ltd	873.9	873.9	860.2	+1.02%	629.6K	aa.aa	02:30:29
Nagase Co Ltd	1,251.0	1,270.5	1,238.5	-1.69%	1.29M	aa.aa	02:30:29
Iwatani Corp	2,054.0	2,054.0	2,015.0	+1.68%	883.4K	aa.aa	02:30:29
Goldwin Inc	2,284.0	2,297.5	2,262.5	+1.99%	516.9K	aa.aa	02:30:29
Toho Holdings	3,754.0	3,760.0	3,672.0	+3.90%	202.7K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,765.5	2,781.0	2,742.5	+0.29%	249.7K	aa.aa	02:30:29
Blue Zones Holdings	1,730.0	1,736.5	1,710.0	+1.47%	310.8K	aa.aa	02:30:29
Seven Bank Ltd	327.1	327.1	318.8	+1.93%	6.79M	aa.aa	02:30:29
Fuyo General Lease	4,413.0	4,418.0	4,375.0	+1.10%	130.9K	aa.aa	02:30:29
Century Tokyo Leasing	2,527.5	2,542.5	2,480.0	+2.02%	691K	aa.aa	02:30:29
Japan Exchange Group	2,294.0	2,311.5	2,265.0	+0.09%	3.28M	aa.aa	02:30:29
Relo Holdings Inc	2,005.5	2,022.5	1,996.0	+0.30%	455.8K	aa.aa	02:30:29
Seibu Holdings Inc	3,271.0	3,324.0	3,234.0	+0.62%	1.32M	aa.aa	02:30:29
Nishi Nippon Railroad	2,956.0	2,961.0	2,922.5	+1.39%	149.2K	aa.aa	02:30:29
Nankai Electric Railway	2,852.5	2,883.0	2,830.0	+0.48%	181.6K	aa.aa	02:30:29
Keihan Electric Railway	3,112.0	3,124.0	3,064.0	+0.78%	363.7K	aa.aa	02:30:29
Senko Co Ltd	2,215.5	2,227.5	2,193.5	+0.89%	552K	aa.aa	02:30:29
Nikkon Holdings	5,243.0	5,275.0	5,179.0	0.00%	163.2K	aa.aa	02:30:29
Mitsui Soko Holdings	3,214.0	3,219.0	3,130.0	+2.10%	502K	aa.aa	02:30:29
Kyoritsu Maintenance	3,469.0	3,518.0	3,401.0	+1.14%	843.1K	aa.aa	02:30:29
Ain Pharmaciez Inc	5,780.0	5,864.0	5,724.0	+1.67%	226.9K	aa.aa	02:30:29
Japan Airport Terminal	5,732.0	5,772.0	5,686.0	+0.92%	261.7K	aa.aa	02:30:29
Meitec Corp	3,233.0	3,255.0	3,202.0	-0.65%	467.1K	aa.aa	02:30:29
NSD Co Ltd	2,669.5	2,733.5	2,652.5	-1.13%	357.5K	aa.aa	02:30:29
Yoshinoya Holdings	3,764.0	3,764.0	3,706.0	+1.13%	851.9K	aa.aa	02:30:29
Inaba Denki Sangyo	2,988.0	3,002.0	2,942.0	+1.17%	207.5K	aa.aa	02:30:29
Japan Post Bank	3,232.0	3,246.0	3,185.0	+1.00%	5.23M	aa.aa	02:30:29
Japan Post Holdings	2,395.0	2,397.0	2,340.0	+1.61%	3.92M	aa.aa	02:30:29
Japan Post Insurance	1,750.5	1,758.0	1,709.0	+1.71%	1.89M	aa.aa	02:30:29
Rakus Co Ltd	1,040.5	1,051.5	1,025.0	+0.87%	1.09M	aa.aa	02:30:29
Cosmo Energy Holdings	3,811.0	3,821.0	3,762.0	+1.55%	422.7K	aa.aa	02:30:29
PeptiDream	960.2	992.0	956.1	-1.39%	697.7K	aa.aa	02:30:29
Haseko	2,688.5	2,691.0	2,653.0	+1.09%	802.6K	aa.aa	02:30:29
Sumitomo Mitsui	1,679.0	1,687.0	1,646.0	+1.08%	7.7M	aa.aa	02:30:29
Sharp	634.9	634.9	613.4	+2.14%	3.16M	aa.aa	02:30:29
Dexerials Corp	3,096.0	3,263.0	3,056.0	-5.93%	3.15M	aa.aa	02:30:29
Kyushu Financial Group	1,533.5	1,564.0	1,524.0	+0.33%	1.05M	aa.aa	02:30:29
Yokohama Financial	1,821.0	1,878.5	1,786.0	-1.83%	5.09M	aa.aa	02:30:29
Daiichikosho	1,746.5	1,759.0	1,733.0	+0.87%	225K	aa.aa	02:30:29
Toyota Motor	2,983.5	2,993.5	2,918.0	+2.37%	31.97M	aa.aa	02:30:29
BayCurrent Consult	7,046.0	7,160.0	6,843.0	+1.06%	1.37M	aa.aa	02:30:29
Nishi-Nippon Fin	4,563.0	4,642.0	4,464.0	+2.79%	572.9K	aa.aa	02:30:29
Rorze	4,165.0	4,348.0	4,069.0	-7.40%	1.99M	aa.aa	02:30:29
Asahi Intecc	3,660.0	3,680.0	3,616.0	+0.60%	623.9K	aa.aa	02:30:29
Kyushu Railway	3,446.0	3,483.0	3,417.0	+0.55%	768.1K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,968.0	3,968.0	3,873.0	+1.61%	159.4K	aa.aa	02:30:29
Japan Elevator Service	1,620.0	1,641.0	1,606.0	-1.91%	605K	aa.aa	02:30:29
Food Life Companies	5,820.0	6,062.0	5,786.0	-1.37%	2.42M	aa.aa	02:30:29
Shift	827.0	875.9	818.0	-2.65%	4.4M	aa.aa	02:30:29
Money Forward	5,342.0	5,377.0	5,098.0	+3.37%	361.7K	aa.aa	02:30:29
SG Holdings	1,532.0	1,532.0	1,509.5	+1.49%	1.13M	aa.aa	02:30:29
Mercari	4,921.0	5,007.0	4,699.0	+11.59%	5.66M	aa.aa	02:30:29
SoftBank Corp	228.6	229.5	225.4	-0.95%	85.56M	aa.aa	02:30:29
Visional	8,878.00	8,914.00	8,589.00	+2.10%	211.2K	aa.aa	02:30:29
Infroneer Holdings	2,549.00	2,561.00	2,510.00	+0.06%	1.42M	aa.aa	02:30:29
Socionext	2,011.00	2,064.00	1,994.00	-3.78%	6.76M	aa.aa	02:30:29
Rakuten Bank	5,520.00	5,613.00	5,481.00	-0.58%	1.18M	aa.aa	02:30:29
Kokusai Electric	8,224.00	8,873.00	7,716.00	-3.11%	15.44M	aa.aa	02:30:29
Tokyo Metro	1,451.50	1,453.50	1,433.00	+1.08%	2.21M	aa.aa	02:30:29
Kioxia Holdings	48,740.00	50,310.00	48,300.00	-10.24%	34.51M	aa.aa	02:30:29
JX Advanced Metals	4,142.00	4,317.00	4,055.00	-4.78%	25.6M	aa.aa	02:30:29

S&P/TSX

36,146.42

+344.83

+0.96%

S&P/TSX 60

2,130.75

+21.17

+1.00%

US 30

54,466.10

+117.1

+0.22%

US 500

7,729.10

+5.7

+0.07%

S&P 500 VIX

15.96

+0.15

+0.95%

DAX

26,139.11

+0.08

0.00%

Dollar Index

99.647

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.65	+1.04%	7.23M
Bank of Montreal	253.29	+0.09%	4.73M
Enbridge	72.71	-3.17%	13.99M
Shopify Inc	201.97	+16.47%	4.98M
RBC	295.95	+0.85%	3.38M
Manulife Financial	62.44	-0.86%	10.98M
Suncor Energy	88.12	-2.94%	6.51M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	1.89K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.010	+100.00%	2.00K
ImagineAR	0.010	+100.00%	50.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Enerev5 Metals	0.0100	+100.00%	9.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	3.20K
TrustBIX	0.01	-100.00%	7.55K
Pharmadrug	0.01	-100.00%	66.29K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Pharmadrug	0.0050	-50.00%	66.29K
CardioComm Solutions Inc.	0.0050	-50.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.75	+2.69%	24.97M
Canadian Natural	62.85	-3.20%	5.53M
Celestica Inc.	508.54	-2.90%	234.61K
Hut 8	129.870	-8.77%	495.77K
Equinox Gold	14.50	+7.41%	6.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	101.80	+53.91%	156.68
Aaa Aaaaaaaa	101.80	+53.91%	156.68
Aaaaaaaa Aa	35.96	+52.24%	54.75
Aaaaa Aa	35.96	+52.24%	54.75
Aaaaaa Aa	5.30	+48.18%	7.85
Aaaaaaa	5.30	+48.18%	7.85
Aaa A	145.30	+44.47%	209.91

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	101.80	+53.91%	156.68
Aaa Aaaaaaaa	101.80	+53.91%	156.68
Aaaaaaaa Aa	35.96	+52.24%	54.75
Aaaaa Aa	35.96	+52.24%	54.75
Aaaaaa Aa	5.30	+48.18%	7.85
Aaaaaaa	5.30	+48.18%	7.85
Aaa A	145.30	+44.47%	209.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+953.4%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.