Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,171.33

+18.32(+0.58%)

Closed·02:30:29

Day's Range

3,161.83

3,180.42

52 wk Range

2,396.46

3,301.46

Topix 500 Constituents

View all Topix 500 companies and Topix 500 stocks. The table lists every Topix 500 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 500 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,186.5	1,200.5	1,186.5	-0.25%	1.31M	aa.aa	02:30:29
Denka	3,351.0	3,365.0	3,272.0	+3.27%	562.9K	aa.aa	02:30:29
DOWA Holdings	8,981.0	8,995.0	8,840.0	+0.67%	299.7K	aa.aa	02:30:29
Mitsubishi Heavy Industries	3,737.0	3,797.0	3,712.0	+0.97%	14.38M	aa.aa	02:30:29
Nomura	1,634.5	1,659.0	1,631.5	-0.61%	8.31M	aa.aa	02:30:29
Shin-Etsu Chemical	5,820.0	5,823.0	5,723.0	+2.23%	5.33M	aa.aa	02:30:29
Kawasaki Heavy Industries	2,388.5	2,427.0	2,348.5	+0.70%	11.17M	aa.aa	02:30:29
Inpex Corp.	4,060.0	4,092.0	4,001.0	+3.15%	6.36M	aa.aa	02:30:29
Kyowa Kirin	2,218.5	2,245.5	2,218.5	-1.00%	1.3M	aa.aa	02:30:29
Furukawa Electric	3,812.0	3,825.0	3,670.0	+2.50%	17.12M	aa.aa	02:30:29
IHI Corp.	2,779.5	2,831.0	2,760.5	+0.25%	10.03M	aa.aa	02:30:29
Sompo Holdings Inc	6,851.0	6,932.0	6,815.0	+0.75%	2.1M	aa.aa	02:30:29
Comsys Holdings Corp.	5,493.0	5,505.0	5,450.0	+1.97%	265.1K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,198.0	2,209.5	2,152.0	+3.70%	1.74M	aa.aa	02:30:29
Sumitomo Electric Industries	2,046.5	2,046.5	1,968.5	+2.58%	14.1M	aa.aa	02:30:29
Nissan Motor	313.8	317.9	311.8	+0.38%	22.01M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	5,155.0	5,223.0	5,154.0	-0.06%	4.6M	aa.aa	02:30:29
Taisei Corp.	12,560.0	12,690.0	12,425.0	+2.45%	717.3K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,199.0	1,203.5	1,166.0	+3.90%	4.6M	aa.aa	02:30:29
Fujikura	4,839.0	4,867.0	4,712.0	+2.00%	26.2M	aa.aa	02:30:29
Isuzu Motors	2,195.5	2,216.5	2,185.0	+0.11%	1.74M	aa.aa	02:30:29
Sony Financial	163.2	164.0	161.2	+0.12%	47.63M	aa.aa	02:30:29
Obayashi Corp.	3,072.0	3,098.0	3,050.0	+1.72%	1.82M	aa.aa	02:30:29
Ube Industries	3,479.0	3,479.0	3,430.0	+2.08%	774.1K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,571.0	4,586.0	4,552.0	+1.24%	247.6K	aa.aa	02:30:29
Dai-ichi Life	1,895.0	1,924.5	1,888.0	+0.03%	6.67M	aa.aa	02:30:29
Shimizu Corp.	2,371.5	2,398.0	2,330.0	+2.33%	3.38M	aa.aa	02:30:29
Nippon Kayaku	2,098.5	2,098.5	2,063.5	+2.19%	547.8K	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	8,100.0	8,217.0	8,064.0	+0.26%	5.57M	aa.aa	02:30:29
Kajima Corp.	4,950.0	5,039.0	4,939.0	+1.64%	1.32M	aa.aa	02:30:29
Dentsu Inc.	3,623.0	3,664.0	3,605.0	-0.28%	742.5K	aa.aa	02:30:29
Amada	2,400.5	2,416.0	2,345.0	+3.18%	2.61M	aa.aa	02:30:29
Mitsubishi Motors Corp.	365.5	366.4	359.5	+1.47%	5.03M	aa.aa	02:30:29
T&D Holdings, Inc.	4,974.0	5,023.0	4,949.0	+1.24%	996.7K	aa.aa	02:30:29
Daiwa House Industry	4,557.0	4,634.0	4,557.0	-0.65%	1.34M	aa.aa	02:30:29
Kao Corp.	3,436.0	3,473.0	3,422.0	-0.20%	1.68M	aa.aa	02:30:29
Komatsu	7,045.0	7,224.0	7,045.0	-0.21%	2.56M	aa.aa	02:30:29
Mazda Motor	1,157.5	1,173.5	1,151.5	+0.87%	4.01M	aa.aa	02:30:29
Mitsui Fudosan	1,473.5	1,495.0	1,468.0	+0.14%	10.35M	aa.aa	02:30:29
Sekisui House	3,346.0	3,366.0	3,346.0	+0.12%	1.81M	aa.aa	02:30:29
Takeda Pharmaceutical	5,847.0	5,887.0	5,817.0	0.00%	3.81M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,709.0	5,732.0	5,549.0	+2.51%	701K	aa.aa	02:30:29
Honda Motor	1,684.5	1,702.5	1,680.0	+0.57%	9.5M	aa.aa	02:30:29
Mitsubishi Estate	3,606.0	3,650.0	3,595.0	+1.58%	3.57M	aa.aa	02:30:29
JGC Corp.	2,328.5	2,354.0	2,316.0	+1.04%	1.47M	aa.aa	02:30:29
Astellas Pharma Inc.	2,313.5	2,327.0	2,302.0	-0.06%	5.06M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,703.0	5,738.0	5,644.0	+1.40%	982.1K	aa.aa	02:30:29
Suzuki Motor Corp.	2,026.5	2,062.0	2,019.0	-0.02%	6.01M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,055.5	2,080.5	2,055.5	-0.07%	509.5K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,517.5	1,585.5	1,490.0	-4.11%	4.29M	aa.aa	02:30:29
Kubota Corp.	2,830.5	2,872.5	2,805.0	+2.29%	3.8M	aa.aa	02:30:29
Subaru Corp	2,625.5	2,664.0	2,622.5	-0.13%	2.09M	aa.aa	02:30:29
Tokyo Tatemono	3,281.0	3,337.0	3,281.0	-0.06%	533.2K	aa.aa	02:30:29
Meiji Holdings	4,290.0	4,349.0	4,288.0	+0.14%	806.7K	aa.aa	02:30:29
Shionogi	2,892.0	2,917.5	2,871.0	-0.41%	2.37M	aa.aa	02:30:29
Ebara Corp.	4,300.0	4,300.0	4,207.0	+0.99%	1.77M	aa.aa	02:30:29
Nikon Corp.	1,729.5	1,742.5	1,685.0	+1.95%	1.47M	aa.aa	02:30:29
NH Foods	6,211.0	6,349.0	6,211.0	-0.64%	389.3K	aa.aa	02:30:29
Chugai Pharmaceutical	6,446.0	6,492.0	6,396.0	-0.83%	2.23M	aa.aa	02:30:29
Olympus Corp.	1,985.0	1,988.0	1,973.0	+0.51%	2.24M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,193.0	3,217.0	3,175.0	+0.92%	2.43M	aa.aa	02:30:29
Sapporo Holdings	1,866.0	1,884.0	1,846.0	+0.35%	960.7K	aa.aa	02:30:29
Eisai	4,785.0	4,805.0	4,752.0	+0.38%	868.2K	aa.aa	02:30:29
Daikin Industries	20,510.0	20,565.0	20,210.0	+0.47%	580.6K	aa.aa	02:30:29
Dainippon Screen Mfg.	12,670.0	12,735.0	12,010.0	+4.37%	1.88M	aa.aa	02:30:29
Tobu Railway	2,977.0	2,999.0	2,977.0	+0.07%	415.4K	aa.aa	02:30:29
Asahi Group Holdings	1,610.0	1,632.5	1,607.0	-0.68%	4.92M	aa.aa	02:30:29
Terumo Corp.	2,244.0	2,273.0	2,244.0	+0.07%	2.88M	aa.aa	02:30:29
NSK	1,071.0	1,079.5	1,046.0	+2.49%	2.4M	aa.aa	02:30:29
Canon	4,449.0	4,489.0	4,437.0	+0.54%	1.81M	aa.aa	02:30:29
Tokyu Corp.	1,668.0	1,681.0	1,668.0	-0.30%	1.74M	aa.aa	02:30:29
Kirin Holdings	2,841.0	2,864.5	2,831.0	+0.69%	2.36M	aa.aa	02:30:29
Daiichi Sankyo	2,839.0	2,842.5	2,800.0	+0.09%	4.15M	aa.aa	02:30:29
NTN Corp.	380.5	380.5	377.0	+1.82%	2.45M	aa.aa	02:30:29
Ricoh	1,657.0	1,662.5	1,636.0	+2.32%	1.77M	aa.aa	02:30:29
Odakyu Electric Railway	1,833.5	1,849.0	1,830.0	+0.33%	1.02M	aa.aa	02:30:29
Takara Holdings Inc.	2,465.5	2,504.0	2,451.5	+0.63%	399.5K	aa.aa	02:30:29
LY Corp	554.3	570.9	553.7	-1.88%	16.91M	aa.aa	02:30:29
JTEKT Corp.	2,051.0	2,056.5	2,006.0	+2.12%	1.43M	aa.aa	02:30:29
Keio Corp.	798.9	807.4	798.9	-0.56%	2M	aa.aa	02:30:29
Sojitz Corp.	5,770.0	5,848.0	5,766.0	+0.72%	854.2K	aa.aa	02:30:29
Trend Micro Inc.	6,391.0	6,458.0	6,334.0	+0.93%	1.15M	aa.aa	02:30:29
Minebea Mitsumi	3,459.0	3,499.0	3,407.0	+1.17%	1.68M	aa.aa	02:30:29
Toppan Printing	4,661.0	4,701.0	4,617.0	+0.67%	1.11M	aa.aa	02:30:29
Keisei Electric Railway	1,373.5	1,387.5	1,366.0	-0.97%	2.17M	aa.aa	02:30:29
Kikkoman Corp.	1,650.5	1,685.5	1,650.5	-1.55%	2.8M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,300.0	3,300.0	3,240.0	+2.17%	3.47M	aa.aa	02:30:29
Hitachi	5,372.0	5,410.0	5,250.0	+2.89%	7.39M	aa.aa	02:30:29
Dai Nippon Printing	2,998.5	3,012.0	2,971.0	+0.65%	1.17M	aa.aa	02:30:29
East Japan Railway Co.	3,499.0	3,548.0	3,499.0	-0.82%	2.57M	aa.aa	02:30:29
Ajinomoto Co., Inc.	4,888.0	4,888.0	4,823.0	+0.37%	1.93M	aa.aa	02:30:29
Konica Minolta, Inc.	646.7	646.7	625.6	+3.79%	4.44M	aa.aa	02:30:29
Yamaha Corp.	1,259.5	1,264.5	1,246.0	+0.80%	1.68M	aa.aa	02:30:29
West Japan Railway Co.	3,048.0	3,087.0	3,046.0	-0.29%	1.21M	aa.aa	02:30:29
Nichirei Corp.	2,203.0	2,229.5	2,194.0	+0.46%	745.9K	aa.aa	02:30:29
Shiseido	3,461.0	3,512.0	3,437.0	-0.40%	1.58M	aa.aa	02:30:29
Mitsubishi Electric	5,160.0	5,182.0	5,110.0	+1.18%	3.14M	aa.aa	02:30:29
Itochu Corp.	2,322.5	2,367.5	2,316.5	+0.06%	15.84M	aa.aa	02:30:29
Central Japan Railway Co.	3,796.0	3,887.0	3,796.0	-1.20%	1.45M	aa.aa	02:30:29
Japan Tobacco	6,773.0	6,849.0	6,746.0	-0.10%	3.06M	aa.aa	02:30:29
Fuji Electric	12,815.0	12,815.0	12,465.0	+2.73%	492K	aa.aa	02:30:29
Marubeni Corp.	4,988.0	5,059.0	4,988.0	+0.73%	3.98M	aa.aa	02:30:29
Nippon Express	5,497.0	5,535.0	5,477.0	+0.29%	825.7K	aa.aa	02:30:29
J.Front Retailing	2,671.0	2,675.0	2,628.5	+1.37%	1.17M	aa.aa	02:30:29
Eneos Holdings	1,474.0	1,479.5	1,430.0	+4.99%	10.58M	aa.aa	02:30:29
Yaskawa Electric Corp.	4,360.0	4,404.0	4,279.0	+1.49%	2.58M	aa.aa	02:30:29
Toyota Tsusho Corp.	7,386.0	7,490.0	7,367.0	+0.78%	1.73M	aa.aa	02:30:29
Yamato Holdings	1,986.0	1,999.5	1,979.0	+0.46%	619.9K	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,272.0	3,290.0	3,221.0	+2.60%	2.64M	aa.aa	02:30:29
Yokohama Rubber	6,719.0	6,767.0	6,646.0	+0.12%	890.7K	aa.aa	02:30:29
Mitsui	5,174.0	5,244.0	5,135.0	+2.07%	5.84M	aa.aa	02:30:29
Nippon Yusen K.K	7,374.0	7,425.0	7,296.0	+1.94%	1.83M	aa.aa	02:30:29
Bridgestone Corp.	3,715.0	3,755.0	3,698.0	-0.67%	2.71M	aa.aa	02:30:29
GS Yuasa Corp.	5,456.0	5,504.0	5,230.0	+4.38%	1.19M	aa.aa	02:30:29
Tokyo Electron	51,690.0	51,700.0	50,030.0	+2.05%	2.04M	aa.aa	02:30:29
Mitsui O.S.K. Lines	7,149.0	7,203.0	7,029.0	+1.77%	2.38M	aa.aa	02:30:29
AGC	5,600.0	5,638.0	5,563.0	+1.30%	877K	aa.aa	02:30:29
NEC Corp.	4,841.0	4,864.0	4,763.0	+0.96%	4.24M	aa.aa	02:30:29
Sumitomo Corp.	1,786.0	1,809.0	1,775.0	+0.90%	6.26M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	3,460.0	3,491.0	3,400.0	+2.22%	3.07M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,374.5	2,403.5	2,266.0	+5.30%	1.09M	aa.aa	02:30:29
Fujitsu	3,934.0	3,987.0	3,909.0	-0.28%	5.76M	aa.aa	02:30:29
Mitsubishi Corp.	4,944.0	5,009.0	4,929.0	+0.69%	6.51M	aa.aa	02:30:29
ANA Holdings	2,943.5	3,000.0	2,936.5	-1.09%	2.77M	aa.aa	02:30:29
Nippon Electric Glass	4,805.0	4,831.0	4,695.0	+2.45%	556.3K	aa.aa	02:30:29
Takashimaya	2,111.5	2,137.5	2,100.5	+0.40%	1.37M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,543.5	1,549.0	1,524.0	+0.46%	1.3M	aa.aa	02:30:29
Seven & i Holdings	2,031.5	2,063.0	2,030.5	-0.42%	6M	aa.aa	02:30:29
Sumitomo Osaka Cement	5,716.0	5,749.0	5,600.0	+1.46%	165.4K	aa.aa	02:30:29
Panasonic	4,381.0	4,392.0	4,243.0	+4.19%	7.88M	aa.aa	02:30:29
Marui Group	2,889.0	2,900.0	2,879.0	-0.07%	658.3K	aa.aa	02:30:29
Teijin	1,710.0	1,713.0	1,680.5	+2.00%	544K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,178.0	4,178.0	4,112.0	+0.87%	299.2K	aa.aa	02:30:29
Credit Saison	4,643.0	4,670.0	4,610.0	+0.93%	383.7K	aa.aa	02:30:29
NTT Inc	177.1	179.1	176.2	-0.56%	152.91M	aa.aa	02:30:29
Toray Industries, Inc.	1,267.5	1,267.5	1,236.0	+3.34%	3.99M	aa.aa	02:30:29
Tokai Carbon	2,056.5	2,073.5	2,001.0	+4.02%	2.03M	aa.aa	02:30:29
Sony	3,719.0	3,782.0	3,695.0	-0.16%	9.05M	aa.aa	02:30:29
Aeon	1,328.5	1,351.0	1,328.5	-1.67%	10.16M	aa.aa	02:30:29
KDDI Corp.	3,079.0	3,099.0	3,057.0	+1.15%	7.91M	aa.aa	02:30:29
Kuraray	1,814.5	1,831.0	1,801.5	+2.00%	1.21M	aa.aa	02:30:29
TOTO	5,696.0	5,696.0	5,640.0	+0.71%	728.6K	aa.aa	02:30:29
TDK	2,872.0	2,890.0	2,812.5	+1.36%	6.8M	aa.aa	02:30:29
Asahi Kasei Corp.	1,593.0	1,598.0	1,575.5	+1.59%	4.24M	aa.aa	02:30:29
NGK Insulators	5,188.0	5,215.0	5,078.0	+2.33%	1.13M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,592.5	1,633.5	1,591.5	-1.03%	2.55M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	544.0	552.9	533.8	+2.68%	33.67M	aa.aa	02:30:29
SUMCO Corp.	2,976.5	2,976.5	2,822.5	+2.62%	8.66M	aa.aa	02:30:29
Nippon Steel	682.7	688.5	681.7	+0.69%	23.31M	aa.aa	02:30:29
Alps Alpine	2,243.5	2,254.0	2,223.0	+1.40%	1.17M	aa.aa	02:30:29
Aozora Bank	3,508.0	3,549.0	3,494.0	+0.75%	884.3K	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,931.0	2,972.5	2,902.0	+1.45%	2.19M	aa.aa	02:30:29
Oji Holdings Corp.	872.6	878.3	870.0	+0.32%	2.57M	aa.aa	02:30:29
Kobe Steel	2,046.5	2,054.0	2,033.0	+1.31%	1.4M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,655.0	3,716.0	3,654.0	-0.35%	33.68M	aa.aa	02:30:29
Kansai Electric Power	2,931.5	2,982.5	2,930.0	-0.41%	3.31M	aa.aa	02:30:29
JFE Holdings, Inc.	1,857.0	1,861.5	1,842.0	+1.67%	3.79M	aa.aa	02:30:29
Yokogawa Electric Corp.	4,642.0	4,642.0	4,533.0	+1.58%	534.1K	aa.aa	02:30:29
Resona Holdings, Inc.	2,447.5	2,486.5	2,447.5	-0.63%	7.22M	aa.aa	02:30:29
Tokyo Gas	6,424.0	6,510.0	6,358.0	+1.40%	753K	aa.aa	02:30:29
Advantest Corp.	30,700.0	30,720.0	29,835.0	+1.79%	6.54M	aa.aa	02:30:29
Osaka Gas	6,183.0	6,259.0	6,141.0	+1.73%	835.4K	aa.aa	02:30:29
Denso Corp.	1,913.0	1,931.0	1,908.5	+0.13%	5.16M	aa.aa	02:30:29
Sumitomo Mitsui Financial	6,842.0	6,974.0	6,842.0	0.00%	10.22M	aa.aa	02:30:29
Toho	1,592.0	1,636.0	1,590.5	-1.64%	2.13M	aa.aa	02:30:29
Resonac Holdings	14,130.0	14,140.0	13,630.0	+3.06%	1.31M	aa.aa	02:30:29
Japan Steel Works	7,107.0	7,188.0	7,034.0	-1.14%	722K	aa.aa	02:30:29
Casio Computer	2,153.5	2,153.5	2,073.0	+3.63%	2.15M	aa.aa	02:30:29
Chiba Bank	2,729.5	2,760.0	2,708.0	+0.42%	1.76M	aa.aa	02:30:29
Sumitomo Chemical	580.0	581.0	567.7	+3.48%	8.24M	aa.aa	02:30:29
Fanuc Corp.	5,838.0	5,838.0	5,736.0	+2.13%	2.47M	aa.aa	02:30:29
Nissan Chemical Industries	8,140.0	8,174.0	8,045.0	+2.21%	495.2K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	22,760.0	22,830.0	22,160.0	-0.20%	774.4K	aa.aa	02:30:29
Kyocera Corp.	3,600.0	3,604.0	3,530.0	+1.95%	3.09M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,700.0	7,789.0	7,688.0	-0.45%	724.1K	aa.aa	02:30:29
Secom	6,395.0	6,433.0	6,374.0	+0.22%	892K	aa.aa	02:30:29
Taiyo Yuden	9,364.0	9,375.0	9,060.0	+1.82%	28.6M	aa.aa	02:30:29
Shizuoka Financial Group	3,491.0	3,549.0	3,480.0	-0.63%	1.46M	aa.aa	02:30:29
Konami Corp.	20,675.0	21,410.0	20,570.0	-2.87%	416.9K	aa.aa	02:30:29
Tosoh Corp.	2,613.5	2,621.0	2,586.5	+2.05%	810.1K	aa.aa	02:30:29
Mitsubishi Materials Corp.	5,032.0	5,032.0	4,922.0	+1.64%	1.44M	aa.aa	02:30:29
Mitsui E&S	4,145.0	4,196.0	4,094.0	-0.60%	1.79M	aa.aa	02:30:29
Mizuho Financial	8,566.0	8,707.0	8,562.0	-0.37%	6.67M	aa.aa	02:30:29
Fast Retailing	67,030.0	67,380.0	65,990.0	+0.62%	865.3K	aa.aa	02:30:29
Tokuyama Corp.	4,166.0	4,202.0	4,079.0	+3.02%	469.2K	aa.aa	02:30:29
Sumitomo Metal Mining	9,700.0	9,737.0	9,367.0	+2.53%	1.85M	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,831.0	1,842.0	1,821.5	-0.30%	7.32M	aa.aa	02:30:29
SoftBank Group Corp.	6,183.0	6,279.0	5,962.0	-1.53%	67.2M	aa.aa	02:30:29
Tokyu Fudosan	1,283.0	1,304.0	1,282.5	0.00%	1.78M	aa.aa	02:30:29
Nitto Denko Co	3,335.0	3,350.0	3,257.0	+3.28%	2.91M	aa.aa	02:30:29
Renesas Electronics Corp	3,240.0	3,240.0	3,141.0	+2.69%	5.82M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	2,141.0	2,177.0	2,115.0	+0.02%	2M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	5,500.0	5,553.0	5,450.0	+1.07%	945.6K	aa.aa	02:30:29
DeNA Co	2,535.0	2,564.0	2,525.0	-0.92%	719.4K	aa.aa	02:30:29
Umios Corp	1,287.5	1,302.0	1,287.5	+0.19%	284.5K	aa.aa	02:30:29
Japan Airlines Co	3,004.0	3,039.0	3,001.0	-0.23%	1.85M	aa.aa	02:30:29
Orix T	6,170.0	6,244.0	6,161.0	+1.00%	2.75M	aa.aa	02:30:29
Keyence	75,900.0	76,380.0	74,980.0	+0.32%	438.8K	aa.aa	02:30:29
Murata Mfg Co	7,633.0	7,633.0	7,385.0	+3.16%	20.48M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,603.0	5,634.0	5,558.0	+0.72%	77.9K	aa.aa	02:30:29
Toda Corp	1,494.5	1,506.0	1,480.0	+1.18%	402.2K	aa.aa	02:30:29
Daito Trust Construction	3,346.0	3,357.0	3,327.0	+0.69%	1.14M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,582.0	1,597.0	1,545.0	+1.80%	2.72M	aa.aa	02:30:29
Kandenko Co Ltd	5,469.0	5,512.0	5,428.0	+1.33%	422.7K	aa.aa	02:30:29
Kinden Corp	6,869.0	6,919.0	6,809.0	+1.84%	374.8K	aa.aa	02:30:29
Kyowa Exeo Corp	2,588.0	2,602.0	2,558.5	+1.23%	329.2K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,746.0	3,844.0	3,746.0	-1.96%	449.6K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,831.5	2,871.0	2,822.0	-0.75%	800.9K	aa.aa	02:30:29
Ns Solutions Corp	3,858.0	3,921.0	3,858.0	-1.63%	234K	aa.aa	02:30:29
KakakuCom Inc	3,820.0	3,855.0	3,815.0	-0.49%	237.2K	aa.aa	02:30:29
M3 Inc	1,751.0	1,755.5	1,731.0	+0.49%	2.18M	aa.aa	02:30:29
Coca-Cola West Co Ltd	3,848.0	3,880.0	3,777.0	+1.64%	829.2K	aa.aa	02:30:29
Ito En Ltd	3,178.0	3,211.0	3,165.0	+0.09%	225.9K	aa.aa	02:30:29
Fuji Oil Co Ltd	4,497.0	4,562.0	4,461.0	-1.16%	228.7K	aa.aa	02:30:29
ABC-Mart Inc	2,666.5	2,684.0	2,650.0	-0.32%	320.7K	aa.aa	02:30:29
Alfresa Holdings Corp	2,327.0	2,353.5	2,324.5	-0.41%	338.3K	aa.aa	02:30:29
Kewpie Corp	4,567.0	4,599.0	4,518.0	+0.88%	327.7K	aa.aa	02:30:29
House Foods Group Inc	3,987.0	4,010.0	3,928.0	+1.35%	451.4K	aa.aa	02:30:29
Kagome Co Ltd	2,708.0	2,748.0	2,708.0	-1.04%	268.8K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	9,895.0	10,105.0	9,892.0	-1.40%	494.9K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,949.0	3,015.0	2,940.0	-1.57%	1.5M	aa.aa	02:30:29
Hulic Co Ltd	1,738.0	1,767.0	1,738.0	+0.29%	2.11M	aa.aa	02:30:29
ZOZO	1,145.5	1,156.0	1,142.0	-0.87%	2.12M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,745.0	3,778.0	3,720.0	+0.89%	705.4K	aa.aa	02:30:29
Toyota Boshoku Corp	2,228.0	2,243.0	2,226.0	+0.18%	324.7K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	910.5	917.4	910.1	+0.46%	3.05M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,262.5	2,281.0	2,257.5	+0.33%	362K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,447.0	2,480.0	2,447.0	+0.18%	164.3K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,209.0	2,275.0	2,209.0	-2.99%	1.47M	aa.aa	02:30:29
Wacoal Holdings Corp	3,994.0	4,026.0	3,976.0	-0.82%	88.6K	aa.aa	02:30:29
TIS	4,010.0	4,061.0	4,000.0	+0.48%	843.5K	aa.aa	02:30:29
Nexon Co Ltd	3,124.0	3,208.0	3,108.0	-1.67%	2.52M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,398.0	3,452.0	3,382.0	-0.03%	260.6K	aa.aa	02:30:29
Rengo Co Ltd	1,544.0	1,547.0	1,529.0	+1.38%	866.1K	aa.aa	02:30:29
Toagosei Co Ltd	1,824.5	1,824.5	1,816.0	+1.45%	178.2K	aa.aa	02:30:29
Ibiden Co Ltd	18,950.0	19,115.0	18,355.0	-0.86%	6.58M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,580.0	2,580.0	2,530.0	+2.32%	708.8K	aa.aa	02:30:29
Kaneka Corp	6,079.0	6,083.0	5,986.0	+2.05%	138.9K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	3,819.0	3,828.0	3,720.0	+2.66%	1.14M	aa.aa	02:30:29
Daicel Corp	1,423.0	1,429.0	1,413.0	+1.25%	860.5K	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	7,961.0	7,961.0	7,753.0	+2.01%	707.4K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,506.5	2,521.5	2,500.5	+0.70%	840K	aa.aa	02:30:29
Zeon Corp	2,388.0	2,395.0	2,360.5	+1.81%	774.3K	aa.aa	02:30:29
Nomura Research	5,097.0	5,197.0	5,081.0	-1.41%	1.84M	aa.aa	02:30:29
Adeka Corp	4,562.0	4,573.0	4,480.0	+3.21%	290.3K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,330.0	2,358.0	2,330.0	-1.00%	1.08M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,725.0	1,749.5	1,723.0	-0.98%	1.36M	aa.aa	02:30:29
Tsumura & Co	3,802.0	3,802.0	3,764.0	+0.96%	332K	aa.aa	02:30:29
Hu Group Holdings	3,591.0	3,591.0	3,510.0	+2.13%	233.3K	aa.aa	02:30:29
Otsuka Holdings Ltd	10,905.0	11,410.0	10,745.0	-4.55%	1.91M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,130.5	1,138.0	1,120.0	+1.39%	2.28M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,868.0	2,880.5	2,840.5	+0.30%	585.7K	aa.aa	02:30:29
DIC Corp	4,787.0	4,809.0	4,667.0	+3.23%	656.6K	aa.aa	02:30:29
Oriental Land Co Ltd	3,002.0	3,065.0	2,997.0	-1.67%	4.64M	aa.aa	02:30:29
Park24 Co Ltd	1,996.0	2,007.0	1,987.0	-0.03%	702.4K	aa.aa	02:30:29
Fuji Media Holdings Inc	4,096.0	4,123.0	4,080.0	-0.32%	382.5K	aa.aa	02:30:29
Round One Corp	1,157.5	1,176.5	1,129.0	-2.11%	2.71M	aa.aa	02:30:29
Oracle Corp Japan	9,150.0	9,262.0	9,123.0	-0.94%	169.8K	aa.aa	02:30:29
Otsuka Corp	3,591.0	3,649.0	3,577.0	-0.42%	962.7K	aa.aa	02:30:29
Lion Corp	1,721.0	1,749.5	1,718.0	-1.85%	1.19M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,670.0	1,696.5	1,639.0	+4.31%	5.74M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	3,721.0	3,754.0	3,707.0	+0.70%	1M	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	1,993.5	2,005.0	1,988.0	-0.03%	1.3M	aa.aa	02:30:29
Niterra	7,245.0	7,296.0	7,190.0	-0.23%	841.5K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	12,330.0	12,330.0	12,100.0	+1.82%	148.1K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,735.0	1,735.0	1,710.5	+1.14%	520.7K	aa.aa	02:30:29
Daido Steel Co Ltd	2,415.0	2,415.0	2,322.5	+3.58%	858.4K	aa.aa	02:30:29
Sanwa Holdings Corp	3,435.0	3,476.0	3,431.0	-0.29%	433.3K	aa.aa	02:30:29
Lixil Group	1,740.0	1,747.0	1,731.0	+0.17%	1.47M	aa.aa	02:30:29
Rinnai Corp	3,456.0	3,487.0	3,453.0	-0.14%	161.9K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,280.0	3,282.0	3,244.0	+0.95%	397.1K	aa.aa	02:30:29
OSG Corp	3,497.0	3,497.0	3,401.0	+1.86%	295.6K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	2,824.0	2,824.0	2,751.5	+2.36%	976.8K	aa.aa	02:30:29
Disco Corp	51,000.0	51,300.0	49,780.0	-0.78%	1.35M	aa.aa	02:30:29
Nabtesco Corp	4,551.0	4,591.0	4,419.0	+2.57%	1.01M	aa.aa	02:30:29
SMC Corp	67,850.0	68,180.0	66,510.0	+1.45%	211.4K	aa.aa	02:30:29
Kurita Water Industries Ltd	7,468.0	7,522.0	7,379.0	+0.76%	497.4K	aa.aa	02:30:29
Daifuku Co Ltd	5,429.0	5,429.0	5,354.0	+1.14%	1.41M	aa.aa	02:30:29
Sankyo Co Ltd	2,111.5	2,124.5	2,100.5	-0.28%	746.5K	aa.aa	02:30:29
Brother Industries Ltd	4,602.0	4,602.0	4,525.0	+2.93%	1.3M	aa.aa	02:30:29
Sega Sammy Holdings	3,274.0	3,340.0	3,248.0	-1.44%	1.04M	aa.aa	02:30:29
THK Co	6,118.0	6,118.0	5,878.0	+3.38%	1.16M	aa.aa	02:30:29
Makita	5,300.0	5,336.0	5,252.0	+0.91%	571.7K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,698.5	1,704.0	1,671.5	+2.54%	851K	aa.aa	02:30:29
JVC Kenwood Corp	1,000.0	1,000.0	987.3	+1.44%	1.23M	aa.aa	02:30:29
Omron Cor	6,112.0	6,140.0	5,920.0	+3.44%	1.39M	aa.aa	02:30:29
Sanken Electric Co Ltd	6,700.0	6,701.0	6,480.0	+0.81%	139.9K	aa.aa	02:30:29
Seiko Epson Cor	3,165.0	3,173.0	3,100.0	+2.23%	1.2M	aa.aa	02:30:29
Ulvac Inc	7,095.0	7,130.0	6,875.0	+2.20%	509.4K	aa.aa	02:30:29
Anritsu Corp	3,156.0	3,160.0	3,086.0	+1.32%	805.7K	aa.aa	02:30:29
Hirose Electric Co Ltd	24,495.0	24,495.0	23,885.0	+2.49%	123.5K	aa.aa	02:30:29
Azbil Corp	1,459.5	1,460.0	1,447.0	+0.86%	961.5K	aa.aa	02:30:29
Nihon Kohden Corp	1,561.5	1,589.5	1,555.0	+0.06%	442K	aa.aa	02:30:29
Horiba Ltd	22,130.0	22,130.0	21,440.0	+2.64%	166K	aa.aa	02:30:29
Sysmex Cor	1,884.0	1,886.0	1,837.0	+2.31%	2.76M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,504.0	3,513.0	3,451.0	+1.10%	397.3K	aa.aa	02:30:29
Ushio Inc	3,588.0	3,599.0	3,519.0	+1.10%	235.5K	aa.aa	02:30:29
Rohm Ltd	4,577.0	4,606.0	4,458.0	+1.46%	2.52M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,226.0	2,231.0	2,146.0	+2.27%	1.93M	aa.aa	02:30:29
NOK Corp	2,983.5	3,001.0	2,970.0	+0.52%	270.2K	aa.aa	02:30:29
Aisin Seiki Ltd	2,233.0	2,252.0	2,227.5	+0.54%	1.66M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,801.5	1,805.0	1,760.0	+2.97%	3.84M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,637.0	2,650.5	2,613.0	+1.33%	579.6K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	5,182.0	5,224.0	5,157.0	+0.86%	390.8K	aa.aa	02:30:29
Shimano Inc	18,075.0	18,230.0	17,740.0	+0.95%	250K	aa.aa	02:30:29
TS Tech Co Ltd	1,824.0	1,824.5	1,813.0	+0.94%	208.3K	aa.aa	02:30:29
Ryohin Keikaku Ltd	3,951.0	4,006.0	3,933.0	-1.30%	2.08M	aa.aa	02:30:29
Medipal Holdings Corp	2,933.0	2,966.0	2,919.5	+0.32%	366.8K	aa.aa	02:30:29
Pan Pacific Intl	719.6	728.5	718.1	-1.06%	12.64M	aa.aa	02:30:29
Zensho Holdings Co Ltd	10,980.0	11,305.0	10,865.0	-3.17%	619.6K	aa.aa	02:30:29
Sugi Holdings Co Ltd	1,245.0	1,289.0	1,245.0	-3.41%	2.33M	aa.aa	02:30:29
Shimadzu Corp	3,833.0	3,852.0	3,776.0	+1.40%	1.06M	aa.aa	02:30:29
Hoya Cor	22,390.0	22,455.0	22,165.0	+0.27%	886.5K	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,463.0	5,580.0	5,437.0	-1.73%	1.92M	aa.aa	02:30:29
Asics Corp	4,013.0	4,086.0	3,997.0	-2.48%	4.31M	aa.aa	02:30:29
Nintendo	8,126.0	8,217.0	8,080.0	+0.10%	4.57M	aa.aa	02:30:29
Nifco Inc	4,934.0	4,950.0	4,888.0	+1.31%	188.1K	aa.aa	02:30:29
Kanematsu Corp	2,306.5	2,332.5	2,272.5	+1.50%	466.1K	aa.aa	02:30:29
Biprogy	4,793.0	4,919.0	4,793.0	-0.97%	388.7K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,701.0	3,741.0	3,696.0	+0.14%	164.2K	aa.aa	02:30:29
Nipro Corp	1,464.0	1,464.0	1,442.0	+0.93%	827.7K	aa.aa	02:30:29
Unicharm Co	955.0	964.8	952.0	-0.62%	3.07M	aa.aa	02:30:29
Sanrio Co Ltd	1,191.0	1,203.0	1,175.0	-2.38%	19.64M	aa.aa	02:30:29
Shimamura Co Ltd	3,188.0	3,247.0	3,187.0	-0.87%	573.2K	aa.aa	02:30:29
H2O Retailing Corp	2,870.5	2,889.0	2,849.0	+0.90%	261.6K	aa.aa	02:30:29
K'S Holdings Corp	1,897.5	1,912.0	1,883.0	+0.34%	756.6K	aa.aa	02:30:29
The Gunma Bank Ltd	2,897.5	2,936.0	2,885.0	+0.71%	1.2M	aa.aa	02:30:29
The 77 Bank Ltd	4,032.0	4,111.0	4,004.0	-0.12%	670.9K	aa.aa	02:30:29
Hachijuni Bank	2,696.5	2,757.0	2,686.0	-0.39%	946K	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,840.0	4,862.0	4,791.0	+0.52%	848K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	8,250.0	8,428.0	8,210.0	+0.17%	347.5K	aa.aa	02:30:29
Hirogin Holdings	2,373.5	2,405.5	2,362.0	+0.47%	501K	aa.aa	02:30:29
Chugin Financial Group	3,611.0	3,667.0	3,605.0	+0.58%	243.7K	aa.aa	02:30:29
The Iyo Bank Ltd	3,828.0	3,887.0	3,820.0	-0.03%	588.6K	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,248.0	3,307.0	3,220.0	+1.18%	510.7K	aa.aa	02:30:29
SBI Holdings Inc	3,236.0	3,252.0	3,208.0	-1.37%	4.87M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,639.5	1,664.0	1,639.0	-0.33%	351.6K	aa.aa	02:30:29
Acom Co Ltd	488.2	492.6	487.0	+0.08%	1.14M	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,388.5	1,397.0	1,385.0	+0.33%	2.31M	aa.aa	02:30:29
Jafco Co Ltd	2,265.0	2,279.5	2,261.0	+0.20%	231.7K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,654.0	2,688.5	2,653.0	+0.09%	289.7K	aa.aa	02:30:29
Keikyu Corp	1,565.0	1,585.0	1,565.0	-0.60%	455.1K	aa.aa	02:30:29
Kintetsu Corp	3,554.0	3,572.0	3,544.0	+0.40%	492.2K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,616.0	4,696.0	4,616.0	-1.07%	594.2K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,908.5	1,922.5	1,903.0	+0.58%	1.25M	aa.aa	02:30:29
Sankyu Inc	8,156.0	8,224.0	8,042.0	+1.19%	202K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,739.0	2,749.5	2,710.0	+1.09%	204.7K	aa.aa	02:30:29
Kamigumi Co Ltd	4,937.0	4,937.0	4,870.0	+1.17%	245K	aa.aa	02:30:29
TBS Holdings	5,858.0	5,912.0	5,839.0	+0.29%	308.5K	aa.aa	02:30:29
Nippon Television Holdings Inc	3,018.0	3,051.0	2,991.5	+0.40%	550.9K	aa.aa	02:30:29
Hikari Tsushin Inc	38,080.0	38,340.0	37,950.0	+0.11%	35.4K	aa.aa	02:30:29
Gmo Internet Inc	3,972.0	4,000.0	3,940.0	-0.10%	257.6K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,636.0	3,723.0	3,616.0	-1.65%	313.8K	aa.aa	02:30:29
Chugoku Electric Power	1,095.0	1,110.0	1,091.0	+0.97%	1.85M	aa.aa	02:30:29
Hokuriku Electric Power Co	1,138.0	1,151.0	1,120.0	+2.06%	962K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,426.0	1,443.5	1,414.5	+1.17%	4.1M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	2,228.5	2,257.0	2,198.5	+1.92%	1.31M	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,146.5	1,155.0	1,134.5	+1.46%	1.81M	aa.aa	02:30:29
Electric Power Development Ltd	4,205.0	4,266.0	4,195.0	+0.62%	367.8K	aa.aa	02:30:29
Toho Gas Co Ltd	1,322.0	1,348.5	1,310.0	+1.03%	813.8K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,938.5	3,001.0	2,935.5	-1.94%	1.23M	aa.aa	02:30:29
Capcom Co Ltd	4,345.0	4,378.0	4,303.0	-0.14%	2.13M	aa.aa	02:30:29
Yamada Holdings	718.4	723.7	713.6	+0.48%	3.46M	aa.aa	02:30:29
Nitori Holdings Co Ltd	3,080.0	3,156.0	3,066.0	-3.08%	3.87M	aa.aa	02:30:29
Misumi Group Inc	3,599.0	3,655.0	3,517.0	+1.49%	1.59M	aa.aa	02:30:29
Suzuken Co Ltd	5,223.0	5,266.0	5,223.0	+0.17%	110.7K	aa.aa	02:30:29
Sundrug Co Ltd	3,695.0	3,731.0	3,695.0	-0.65%	279.2K	aa.aa	02:30:29
Sho Bond Holdings	1,273.5	1,281.0	1,272.5	+0.75%	884.3K	aa.aa	02:30:29
Mirait Holdings Corp	3,566.0	3,577.0	3,510.0	+1.68%	126.9K	aa.aa	02:30:29
Hazama Ando Corp	1,885.0	1,905.0	1,879.0	+0.91%	526K	aa.aa	02:30:29
Sumitomo Forestry	1,238.5	1,248.0	1,233.5	+0.45%	2.75M	aa.aa	02:30:29
Kraftia	7,984.0	8,034.0	7,841.0	+1.59%	147.8K	aa.aa	02:30:29
Persol Holdings	297.2	299.0	292.6	+1.26%	8.9M	aa.aa	02:30:29
Calbee Inc	3,030.0	3,053.0	3,024.0	0.00%	195.1K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,328.5	1,345.5	1,323.5	0.00%	514.8K	aa.aa	02:30:29
MonotaRO	1,957.0	2,000.5	1,957.0	-0.79%	1.83M	aa.aa	02:30:29
MatsukiyoCocokara	2,496.5	2,547.0	2,495.5	-1.54%	1.85M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,487.0	6,615.0	6,487.0	-1.83%	422.8K	aa.aa	02:30:29
Aica Kogyo	4,234.0	4,245.0	4,156.0	+2.00%	209.3K	aa.aa	02:30:29
Rohto Pharmaceutical	2,825.0	2,911.5	2,825.0	-1.40%	742.5K	aa.aa	02:30:29
Takasago Thermal Eng	4,574.0	4,620.0	4,539.0	+1.17%	456.3K	aa.aa	02:30:29
Nihon M&A Center	647.3	647.5	641.5	+0.03%	2.24M	aa.aa	02:30:29
Morinaga Co Ltd	2,488.5	2,502.0	2,487.0	-0.14%	206.6K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,018.0	5,029.0	4,999.0	+0.20%	116.9K	aa.aa	02:30:29
Kotobuki Spirits	2,528.5	2,562.5	2,495.0	+0.32%	382.5K	aa.aa	02:30:29
Morinaga Milk Industry	1,139.5	1,147.0	1,133.5	+1.51%	1.97M	aa.aa	02:30:29
ALSOK	1,239.0	1,247.0	1,229.0	+1.10%	1.65M	aa.aa	02:30:29
Suntory Beverage Food	4,527.0	4,584.0	4,517.0	+0.11%	686.9K	aa.aa	02:30:29
Kobe Bussan Co Ltd	3,080.0	3,134.0	3,056.0	-2.72%	1.82M	aa.aa	02:30:29
BIC Camera Inc	1,756.0	1,772.0	1,755.0	0.00%	387.2K	aa.aa	02:30:29
Macnica Fuji Electronics	3,915.0	3,915.0	3,812.0	+2.27%	844.7K	aa.aa	02:30:29
Skylark Co Ltd	3,257.0	3,334.0	3,257.0	-1.54%	781K	aa.aa	02:30:29
Open House Co Ltd	7,635.0	7,682.0	7,634.0	+0.47%	198.9K	aa.aa	02:30:29
Toridoll Corp	4,400.0	4,400.0	4,331.0	+1.45%	308.7K	aa.aa	02:30:29
Koei Tecmo Holdings	1,672.0	1,705.0	1,672.0	-0.65%	672.4K	aa.aa	02:30:29
GMO Payment Gateway	8,678.0	8,680.0	8,579.0	-0.33%	257.6K	aa.aa	02:30:29
Tokyo Ohka Kogyo	8,089.0	8,105.0	7,957.0	+0.92%	483.6K	aa.aa	02:30:29
NOF Corp	2,582.5	2,609.0	2,582.5	-0.08%	541.1K	aa.aa	02:30:29
Nippon Shinyaku	3,430.0	3,432.0	3,407.0	+0.03%	239.9K	aa.aa	02:30:29
Sawai Group Holdings Co	1,626.0	1,634.0	1,617.0	+0.06%	642.6K	aa.aa	02:30:29
Taiyo Holdings	4,730.0	4,734.0	4,720.0	+0.04%	223K	aa.aa	02:30:29
Duskin Co Ltd	4,669.0	4,698.0	4,657.0	+0.50%	74.9K	aa.aa	02:30:29
Resorttrust Inc	1,771.0	1,789.5	1,766.5	-0.59%	289.5K	aa.aa	02:30:29
Obic Co Ltd	5,065.0	5,103.0	5,043.0	-0.04%	1.1M	aa.aa	02:30:29
USS Co Ltd	1,910.0	1,919.0	1,901.0	+0.13%	1.05M	aa.aa	02:30:29
Obic Business Consultants	8,221.0	8,315.0	8,221.0	-0.96%	114.7K	aa.aa	02:30:29
CyberAgent Inc	1,253.5	1,268.5	1,248.5	-0.75%	3.65M	aa.aa	02:30:29
Rakuten Inc	714.7	729.4	714.4	-2.58%	13.19M	aa.aa	02:30:29
Kose Corp	5,635.0	5,730.0	5,635.0	-0.25%	211.9K	aa.aa	02:30:29
Pola Orbis Holdings	1,367.0	1,379.5	1,361.5	-0.33%	302K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,797.0	5,847.0	5,790.0	-0.29%	149.6K	aa.aa	02:30:29
Maruwa Co Ltd	54,530.0	54,530.0	53,390.0	+1.45%	31K	aa.aa	02:30:29
Nichias Corp	3,369.0	3,385.0	3,295.0	+2.65%	527.7K	aa.aa	02:30:29
Miura Co Ltd	3,128.0	3,135.0	3,099.0	+1.39%	251.8K	aa.aa	02:30:29
Recruit Holdings	17,155.0	17,205.0	16,685.0	+1.84%	5.37M	aa.aa	02:30:29
Fuji Machine Mfg.	6,903.0	6,921.0	6,672.0	+2.02%	503.6K	aa.aa	02:30:29
Modec Inc	9,232.0	9,286.0	9,004.0	+1.72%	529.1K	aa.aa	02:30:29
Organo Corp	11,780.0	11,820.0	11,520.0	+0.73%	473.6K	aa.aa	02:30:29
Amano Corp	3,906.0	3,925.0	3,900.0	+0.10%	273K	aa.aa	02:30:29
Glory Ltd	4,399.0	4,469.0	4,396.0	-0.50%	114.3K	aa.aa	02:30:29
Hoshizaki Electric	5,301.0	5,338.0	5,281.0	+0.08%	276K	aa.aa	02:30:29
Lasertec Corp	35,750.0	35,770.0	34,770.0	+0.45%	2.44M	aa.aa	02:30:29
JEOL Ltd	7,119.0	7,119.0	6,803.0	+3.59%	267.4K	aa.aa	02:30:29
Zenkoku Hosho	3,154.0	3,165.0	3,141.0	+0.29%	241.4K	aa.aa	02:30:29
Mebuki Financial	1,680.5	1,694.5	1,665.0	-0.15%	2.77M	aa.aa	02:30:29
As One Corp	2,516.5	2,540.0	2,511.0	+0.26%	86.1K	aa.aa	02:30:29
Colowide Co Ltd	2,027.5	2,048.0	2,027.5	-0.54%	537.1K	aa.aa	02:30:29
Tokyo Seimitsu	16,505.0	16,580.0	16,000.0	+1.54%	166.3K	aa.aa	02:30:29
Pilot Corp	2,116.5	2,134.5	2,108.0	+0.79%	308K	aa.aa	02:30:29
Tomy Co Ltd	3,878.0	3,917.0	3,852.0	+0.36%	730.6K	aa.aa	02:30:29
Pigeon Corp	1,956.0	1,972.0	1,940.5	0.00%	836.4K	aa.aa	02:30:29
Kokuyo Co Ltd	897.8	905.0	893.3	-0.20%	481.1K	aa.aa	02:30:29
Nagase Co Ltd	1,155.0	1,159.0	1,136.5	+2.17%	642.7K	aa.aa	02:30:29
Iwatani Corp	2,115.0	2,140.5	2,107.5	+0.81%	476.9K	aa.aa	02:30:29
Goldwin Inc	2,129.5	2,151.0	2,126.0	-0.54%	355.1K	aa.aa	02:30:29
Toho Holdings	3,989.0	4,039.0	3,989.0	-0.40%	104.5K	aa.aa	02:30:29
Nippon Gas Co Ltd	3,095.0	3,125.0	3,090.0	+0.45%	139.5K	aa.aa	02:30:29
Blue Zones Holdings	1,899.0	1,929.5	1,899.0	-0.99%	161.7K	aa.aa	02:30:29
Seven Bank Ltd	343.1	348.2	343.1	-0.38%	2.53M	aa.aa	02:30:29
Fuyo General Lease	4,520.0	4,563.0	4,500.0	+0.49%	146.9K	aa.aa	02:30:29
Century Tokyo Leasing	2,679.5	2,724.0	2,674.5	+0.90%	696.8K	aa.aa	02:30:29
Japan Exchange Group	2,211.0	2,221.0	2,194.5	+0.61%	2.52M	aa.aa	02:30:29
Relo Holdings Inc	2,167.0	2,200.0	2,135.0	-0.82%	513K	aa.aa	02:30:29
Seibu Holdings Inc	3,551.0	3,559.0	3,489.0	+1.63%	905K	aa.aa	02:30:29
Nishi Nippon Railroad	3,127.0	3,196.0	3,121.0	-0.03%	222.7K	aa.aa	02:30:29
Nankai Electric Railway	3,186.0	3,232.0	3,185.0	-0.31%	343.1K	aa.aa	02:30:29
Keihan Electric Railway	3,235.0	3,292.0	3,232.0	-0.92%	166.9K	aa.aa	02:30:29
Senko Co Ltd	2,323.5	2,334.5	2,290.5	+1.53%	308.4K	aa.aa	02:30:29
Nikkon Holdings	5,136.0	5,147.0	5,089.0	+0.06%	87.9K	aa.aa	02:30:29
Mitsui Soko Holdings	3,397.0	3,398.0	3,345.0	+0.83%	153.6K	aa.aa	02:30:29
Kyoritsu Maintenance	3,159.0	3,163.0	3,120.0	+0.38%	558.7K	aa.aa	02:30:29
Ain Pharmaciez Inc	5,606.0	5,754.0	5,592.0	-2.23%	205.4K	aa.aa	02:30:29
Japan Airport Terminal	5,456.0	5,494.0	5,427.0	-0.35%	635.8K	aa.aa	02:30:29
Meitec Corp	3,429.0	3,429.0	3,393.0	+0.85%	410.1K	aa.aa	02:30:29
NSD Co Ltd	2,867.0	2,905.5	2,861.5	-0.38%	213.2K	aa.aa	02:30:29
Yoshinoya Holdings	3,761.0	3,818.0	3,760.0	-0.95%	271.7K	aa.aa	02:30:29
Inaba Denki Sangyo	3,093.0	3,112.0	3,067.0	+1.24%	146.4K	aa.aa	02:30:29
Japan Post Bank	3,258.0	3,300.0	3,247.0	-0.06%	3.6M	aa.aa	02:30:29
Japan Post Holdings	2,506.5	2,541.5	2,484.5	+1.05%	5.27M	aa.aa	02:30:29
Japan Post Insurance	1,776.0	1,797.0	1,766.5	+0.74%	2.09M	aa.aa	02:30:29
Rakus Co Ltd	1,061.0	1,091.0	1,057.5	-2.12%	1.25M	aa.aa	02:30:29
Cosmo Energy Holdings	4,638.0	4,691.0	4,600.0	+3.30%	722.6K	aa.aa	02:30:29
PeptiDream	1,041.5	1,064.0	1,031.0	-1.79%	589.3K	aa.aa	02:30:29
Haseko	2,726.5	2,752.5	2,725.5	+0.48%	625.4K	aa.aa	02:30:29
Sumitomo Mitsui	1,776.0	1,808.0	1,774.0	+0.17%	7.45M	aa.aa	02:30:29
Sharp	677.9	684.5	655.9	+1.06%	4.81M	aa.aa	02:30:29
Dexerials Corp	2,965.5	2,965.5	2,840.5	+3.15%	1.27M	aa.aa	02:30:29
Kyushu Financial Group	1,611.5	1,633.0	1,602.5	-0.03%	951.4K	aa.aa	02:30:29
Yokohama Financial	1,883.5	1,905.5	1,877.0	-0.21%	3.49M	aa.aa	02:30:29
Daiichikosho	1,883.5	1,895.5	1,879.0	+0.78%	372.6K	aa.aa	02:30:29
Toyota Motor	3,016.0	3,068.0	3,016.0	-0.17%	17.51M	aa.aa	02:30:29
BayCurrent Consult	7,573.0	7,689.0	7,551.0	-1.78%	778.6K	aa.aa	02:30:29
Nishi-Nippon Fin	4,944.0	5,002.0	4,863.0	+0.59%	525.9K	aa.aa	02:30:29
Rorze	3,483.0	3,488.0	3,390.0	+0.55%	827.7K	aa.aa	02:30:29
Asahi Intecc	3,271.0	3,289.0	3,216.0	+0.55%	1.13M	aa.aa	02:30:29
Kyushu Railway	3,540.0	3,562.0	3,530.0	-0.59%	463.6K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,993.0	4,100.0	3,993.0	-1.58%	223K	aa.aa	02:30:29
Japan Elevator Service	1,504.0	1,528.0	1,496.0	-0.73%	610.1K	aa.aa	02:30:29
Food Life Companies	4,846.0	4,934.0	4,759.0	-2.02%	3.71M	aa.aa	02:30:29
Shift	855.6	870.2	850.0	-1.94%	2.48M	aa.aa	02:30:29
Money Forward	5,985.0	6,150.0	5,955.0	-2.46%	368.9K	aa.aa	02:30:29
SG Holdings	1,502.5	1,504.0	1,491.0	+0.87%	883.8K	aa.aa	02:30:29
Mercari	3,621.0	3,814.0	3,613.0	-6.36%	3.99M	aa.aa	02:30:29
SoftBank Corp	248.8	252.6	246.8	-0.72%	65.78M	aa.aa	02:30:29
Visional	8,407.00	8,659.00	8,340.00	-2.24%	160K	aa.aa	02:30:29
Infroneer Holdings	2,860.00	2,874.00	2,825.00	+1.60%	1.48M	aa.aa	02:30:29
Socionext	1,924.00	1,930.00	1,829.00	+1.64%	5.83M	aa.aa	02:30:29
Rakuten Bank	6,177.00	6,452.00	6,177.00	-3.23%	936.8K	aa.aa	02:30:29
Kokusai Electric	8,512.00	8,554.00	7,972.00	+3.45%	9.39M	aa.aa	02:30:29
Tokyo Metro	1,532.00	1,549.00	1,529.50	-0.52%	1.24M	aa.aa	02:30:29
Kioxia Holdings	50,780.00	51,690.00	49,110.00	-1.87%	27.25M	aa.aa	02:30:29
JX Advanced Metals	3,652.00	3,667.00	3,601.00	-0.05%	10.18M	aa.aa	02:30:29

S&P/TSX

35,491.27

-90.80

-0.26%

S&P/TSX 60

2,090.95

-3.61

-0.17%

US 30

51,478.90

-613.7

-1.18%

US 500

7,554.10

-31.6

-0.42%

S&P 500 VIX

17.71

+0.51

+2.97%

DAX

25,537.75

+135.47

+0.53%

Dollar Index

100.045

+0.704

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.08	-2.26%	17.95M
Toronto Dominion Bank	168.81	-0.11%	5.08M
Canadian Imperial Bank	158.06	+0.16%	4.98M
RBC	283.06	-0.40%	2.58M
Enbridge	67.70	+0.45%	10.72M
Suncor Energy	96.46	-3.53%	6.88M
Bank of Nova Scotia	129.99	+0.08%	4.97M

Name	Last	Chg. %	Vol.
Global Health Clinics	0.440	+486.67%	6.92K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
ME Therapeutics Holdings	3.00	+87.50%	2.90K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Digital Asset Tech	0.01	-50.00%	49.10K
Molecule Holdings	0.005	-50.00%	20.11K
Volatus Capital	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	174.56	+5.47%	1.59M
TELUS	12.45	-1.66%	7.24M
Celestica Inc.	452.39	+2.76%	452.18K
Canadian Natural	70.08	-2.26%	17.95M
Keel Infra	4.74	+3.49%	3.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	32.75	+50.61%	49.32
A Aaaaa	32.75	+50.61%	49.32
Aaaaaaaaaaaaaaaaaaa	115.82	+50.22%	173.98
Aaaaaaa	115.82	+50.22%	173.98
Aaaaaaa Aaaaaaaaa	99.27	+46.06%	144.99
Aaaaa Aa A Aa Aa	99.27	+46.06%	144.99
Aa Aaaaaaaaaaaaa Aaa	31.95	+43.41%	45.82

Name	Last	Upside	Fair Value
A Aaaaaaaa	32.75	+50.61%	49.32
A Aaaaa	32.75	+50.61%	49.32
Aaaaaaaaaaaaaaaaaaa	115.82	+50.22%	173.98
Aaaaaaa	115.82	+50.22%	173.98
Aaaaaaa Aaaaaaaaa	99.27	+46.06%	144.99
Aaaaa Aa A Aa Aa	99.27	+46.06%	144.99
Aa Aaaaaaaaaaaaa Aaa	31.95	+43.41%	45.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.