Topix 500 (TOPX500)

Tokyo

Currency in JPY

2,086.10

-23.91(-1.13%)

Closed02:30:29

Day's Range

2,045.87

2,087.67

52 wk Range

1,723.24

2,313.81

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	884.9	887.8	871.0	+0.34%	1.55M	aa.aa	02:30:29
Denka	2,150.5	2,164.0	2,136.0	-0.44%	410.7K	aa.aa	02:30:29
DOWA Holdings	4,766.0	4,832.0	4,699.0	-0.73%	331.5K	aa.aa	02:30:29
Mitsubishi Heavy Industries	2,315.0	2,315.0	2,237.0	-1.28%	60.45M	aa.aa	02:30:29
Nomura	916.6	924.6	897.3	-4.37%	23.86M	aa.aa	02:30:29
Shin-Etsu Chemical	4,426.0	4,453.0	4,353.0	-1.34%	6.68M	aa.aa	02:30:29
Kawasaki Heavy Industries	8,399.0	8,428.0	7,952.0	-1.19%	15.13M	aa.aa	02:30:29
Inpex Corp.	1,958.0	1,961.5	1,923.5	+0.20%	6.28M	aa.aa	02:30:29
Kyowa Kirin	2,223.5	2,261.5	2,213.5	-1.09%	1.52M	aa.aa	02:30:29
Furukawa Electric	5,591.0	5,599.0	5,395.0	-4.18%	4.01M	aa.aa	02:30:29
IHI Corp.	10,150.0	10,205.0	9,475.0	-1.22%	18.96M	aa.aa	02:30:29
Sompo Holdings Inc	4,432.0	4,474.0	4,304.0	-3.08%	4.56M	aa.aa	02:30:29
Comsys Holdings Corp.	3,208.0	3,222.0	3,182.0	-1.29%	472.3K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	3,459.0	3,505.0	3,426.0	-1.06%	1.73M	aa.aa	02:30:29
Sumitomo Electric Industries	2,519.5	2,528.5	2,446.0	-4.02%	5.59M	aa.aa	02:30:29
Nissan Motor	439.1	441.4	428.8	+1.39%	31.88M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	3,197.0	3,199.0	3,109.0	+0.50%	5.17M	aa.aa	02:30:29
Taisei Corp.	6,451.0	6,670.0	6,364.0	-3.90%	1.27M	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	774.3	788.9	767.5	-2.49%	7.85M	aa.aa	02:30:29
Fujikura	5,657.0	5,668.0	5,263.0	-2.01%	30.57M	aa.aa	02:30:29
Isuzu Motors	1,949.5	1,958.0	1,921.0	-0.79%	2.4M	aa.aa	02:30:29
Obayashi Corp.	1,950.0	1,958.0	1,907.0	-1.59%	3.95M	aa.aa	02:30:29
Ube Industries	2,292.5	2,317.5	2,273.5	-1.52%	483.9K	aa.aa	02:30:29
Toyo Seikan Group Holdings	2,398.5	2,418.5	2,380.0	-2.20%	707.1K	aa.aa	02:30:29
Dai-ichi Life	4,254.0	4,287.0	4,122.0	-2.92%	3.8M	aa.aa	02:30:29
Shimizu Corp.	1,312.5	1,343.0	1,294.0	-2.49%	2.72M	aa.aa	02:30:29
Nippon Kayaku	1,353.0	1,359.0	1,338.0	-1.02%	585.8K	aa.aa	02:30:29
Hino Motors	471.1	471.1	456.4	+0.73%	2.25M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	5,276.0	5,276.0	5,101.0	-0.66%	7.42M	aa.aa	02:30:29
Kajima Corp.	2,980.5	3,039.0	2,922.5	-2.21%	2.23M	aa.aa	02:30:29
Dentsu Inc.	3,375.0	3,492.0	3,336.0	-2.48%	2.88M	aa.aa	02:30:29
Amada	1,484.0	1,484.5	1,448.5	-0.17%	1.46M	aa.aa	02:30:29
Mitsubishi Motors Corp.	441.5	441.8	428.3	+1.24%	13.59M	aa.aa	02:30:29
T&D Holdings, Inc.	2,894.0	2,954.5	2,835.0	-4.68%	2.86M	aa.aa	02:30:29
Daiwa House Industry	4,917.0	5,020.0	4,895.0	-1.84%	2.08M	aa.aa	02:30:29
Kao Corp.	6,369.0	6,480.0	6,340.0	+0.13%	2.3M	aa.aa	02:30:29
Komatsu	4,430.0	4,430.0	4,295.0	+0.52%	3.86M	aa.aa	02:30:29
Mazda Motor	1,052.0	1,052.0	1,019.0	+2.14%	7.93M	aa.aa	02:30:29
Mitsui Fudosan	1,265.0	1,282.5	1,243.5	-2.43%	8.93M	aa.aa	02:30:29
Sekisui House	3,321.0	3,360.0	3,302.0	-1.01%	2.15M	aa.aa	02:30:29
Takeda Pharmaceutical	4,448.0	4,464.0	4,404.0	-0.04%	3.78M	aa.aa	02:30:29
Sumitomo Heavy Industries	3,265.0	3,276.0	3,185.0	+1.49%	661.4K	aa.aa	02:30:29
Honda Motor	1,450.0	1,455.0	1,433.5	+0.42%	20.78M	aa.aa	02:30:29
Mitsubishi Estate	2,181.5	2,210.0	2,150.5	-1.02%	3.26M	aa.aa	02:30:29
JGC Corp.	1,165.0	1,169.0	1,138.0	+1.22%	1.72M	aa.aa	02:30:29
Astellas Pharma Inc.	1,446.0	1,463.5	1,443.5	-0.96%	8.56M	aa.aa	02:30:29
Hitachi Construction Machinery Co	3,981.0	4,034.0	3,919.0	+0.73%	1.96M	aa.aa	02:30:29
Suzuki Motor Corp.	1,752.0	1,755.5	1,700.0	-2.23%	9.03M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,733.0	1,743.5	1,720.5	+0.32%	934.1K	aa.aa	02:30:29
Kubota Corp.	1,908.0	1,949.5	1,891.0	-1.93%	3.96M	aa.aa	02:30:29
Subaru Corp	2,904.0	2,910.5	2,800.0	+1.31%	6.17M	aa.aa	02:30:29
Tokyo Tatemono	2,397.5	2,434.5	2,368.0	-2.70%	912.7K	aa.aa	02:30:29
Meiji Holdings	3,271.0	3,303.0	3,255.0	-0.34%	2.32M	aa.aa	02:30:29
Shionogi	2,284.5	2,301.5	2,244.5	-1.23%	2.32M	aa.aa	02:30:29
Ebara Corp.	2,337.5	2,342.0	2,261.0	-3.57%	3.38M	aa.aa	02:30:29
Nikon Corp.	1,637.0	1,656.0	1,616.5	-1.06%	2.25M	aa.aa	02:30:29
NH Foods	4,727.0	4,733.0	4,702.0	+0.06%	328K	aa.aa	02:30:29
Chugai Pharmaceutical	6,785.0	6,801.0	6,472.0	+1.16%	3.28M	aa.aa	02:30:29
Olympus Corp.	2,013.5	2,014.5	1,966.5	-0.57%	4.52M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	5,279.0	5,330.0	5,140.0	+0.36%	1.36M	aa.aa	02:30:29
Sapporo Holdings	7,609.0	7,726.0	7,422.0	+1.71%	466.3K	aa.aa	02:30:29
Eisai	4,270.0	4,299.0	4,245.0	-0.37%	1.16M	aa.aa	02:30:29
Daikin Industries	17,180.0	17,620.0	16,980.0	+0.88%	2.04M	aa.aa	02:30:29
Dainippon Screen Mfg.	10,715.0	10,725.0	10,155.0	+1.85%	1.82M	aa.aa	02:30:29
Tobu Railway	2,624.5	2,650.5	2,599.0	-1.09%	643K	aa.aa	02:30:29
Asahi Group Holdings	1,875.5	1,909.0	1,853.0	-1.68%	7.99M	aa.aa	02:30:29
Terumo Corp.	2,661.5	2,675.5	2,621.0	-1.52%	3.09M	aa.aa	02:30:29
NSK	652.5	654.7	644.4	-0.52%	2.99M	aa.aa	02:30:29
Canon	4,776.0	4,789.0	4,691.0	-0.48%	3.59M	aa.aa	02:30:29
Tokyu Corp.	1,747.0	1,749.0	1,725.0	+0.17%	1.33M	aa.aa	02:30:29
Kirin Holdings	2,073.5	2,075.5	2,055.0	+0.36%	3.94M	aa.aa	02:30:29
Daiichi Sankyo	3,463.0	3,527.0	3,415.0	-0.69%	5.98M	aa.aa	02:30:29
NTN Corp.	252.5	255.7	248.0	+1.69%	6.34M	aa.aa	02:30:29
Ricoh	1,643.5	1,652.5	1,605.0	-0.21%	2.91M	aa.aa	02:30:29
Odakyu Electric Railway	1,524.0	1,524.0	1,500.5	-0.03%	1.06M	aa.aa	02:30:29
Takara Holdings Inc.	1,160.0	1,171.0	1,147.0	+0.22%	710.6K	aa.aa	02:30:29
LY Corp	515.6	527.3	499.2	-2.37%	21.96M	aa.aa	02:30:29
JTEKT Corp.	1,129.0	1,129.0	1,094.0	-1.31%	1.8M	aa.aa	02:30:29
Keio Corp.	3,861.0	3,893.0	3,830.0	-1.30%	408.2K	aa.aa	02:30:29
Sojitz Corp.	3,297.0	3,335.0	3,254.0	-1.49%	1.7M	aa.aa	02:30:29
Trend Micro Inc.	10,070.0	10,070.0	9,632.0	+0.25%	575K	aa.aa	02:30:29
Minebea Mitsumi	2,291.0	2,313.0	2,270.0	-1.67%	1.55M	aa.aa	02:30:29
Toppan Printing	4,255.0	4,283.0	4,186.0	-3.51%	1.11M	aa.aa	02:30:29
Keisei Electric Railway	1,425.0	1,495.0	1,425.0	-4.87%	4.82M	aa.aa	02:30:29
Kikkoman Corp.	1,462.5	1,488.0	1,453.5	0.00%	2.84M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,045.0	3,045.0	2,994.0	-0.98%	3.27M	aa.aa	02:30:29
Hitachi	3,625.0	3,640.0	3,518.0	-2.11%	22.71M	aa.aa	02:30:29
Dai Nippon Printing	2,180.0	2,184.0	2,140.5	-0.07%	1.72M	aa.aa	02:30:29
East Japan Railway Co.	2,991.5	3,011.0	2,966.0	-0.23%	3.02M	aa.aa	02:30:29
Ajinomoto Co., Inc.	6,041.0	6,049.0	5,927.0	+0.27%	1.17M	aa.aa	02:30:29
Konica Minolta, Inc.	521.1	542.1	516.2	-6.98%	4.88M	aa.aa	02:30:29
Yamaha Corp.	1,181.5	1,184.0	1,145.5	+1.42%	2.89M	aa.aa	02:30:29
West Japan Railway Co.	3,053.0	3,060.0	3,016.0	+0.30%	1.63M	aa.aa	02:30:29
Nichirei Corp.	3,540.0	3,575.0	3,512.0	-0.78%	789.2K	aa.aa	02:30:29
Shiseido	2,700.0	2,840.5	2,671.0	-4.32%	5.25M	aa.aa	02:30:29
Mitsubishi Electric	2,561.5	2,679.5	2,545.5	-3.23%	10M	aa.aa	02:30:29
Itochu Corp.	6,710.0	6,720.0	6,569.0	-1.51%	5.23M	aa.aa	02:30:29
Central Japan Railway Co.	3,064.0	3,089.0	3,044.0	-0.07%	2.54M	aa.aa	02:30:29
Japan Tobacco	3,857.0	3,881.0	3,810.0	-0.21%	3.66M	aa.aa	02:30:29
Fuji Electric	6,440.0	6,447.0	6,344.0	-1.96%	1.13M	aa.aa	02:30:29
Marubeni Corp.	2,370.5	2,390.0	2,320.0	-1.43%	8.65M	aa.aa	02:30:29
Nippon Express	2,664.0	2,704.0	2,638.5	-2.97%	1.77M	aa.aa	02:30:29
J.Front Retailing	1,903.5	1,903.5	1,840.5	+0.90%	1.62M	aa.aa	02:30:29
Eneos Holdings	780.4	786.9	762.4	-2.44%	16.55M	aa.aa	02:30:29
Yaskawa Electric Corp.	3,992.0	4,115.0	3,973.0	-3.15%	1.64M	aa.aa	02:30:29
Toyota Tsusho Corp.	2,574.5	2,578.5	2,522.0	-0.46%	1.78M	aa.aa	02:30:29
Yamato Holdings	1,950.0	1,968.5	1,927.0	0.00%	2.12M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	2,209.0	2,209.0	2,149.0	-0.52%	3.25M	aa.aa	02:30:29
Yokohama Rubber	3,460.0	3,514.0	3,394.0	-1.73%	549.6K	aa.aa	02:30:29
Mitsui	2,769.5	2,771.5	2,713.0	-0.43%	8.58M	aa.aa	02:30:29
Nippon Yusen K.K	5,294.0	5,304.0	5,204.0	+0.46%	4.11M	aa.aa	02:30:29
Bridgestone Corp.	5,936.0	6,005.0	5,907.0	-1.44%	3.14M	aa.aa	02:30:29
GS Yuasa Corp.	2,494.0	2,519.5	2,466.0	-0.91%	444.2K	aa.aa	02:30:29
Tokyo Electron	21,370.0	21,370.0	20,635.0	-0.49%	3.77M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,524.0	5,559.0	5,457.0	-0.70%	5.88M	aa.aa	02:30:29
AGC	4,650.0	4,704.0	4,600.0	-1.90%	1.45M	aa.aa	02:30:29
NEC Corp.	14,250.0	14,265.0	13,670.0	-3.06%	1.79M	aa.aa	02:30:29
Sumitomo Corp.	3,417.0	3,434.0	3,354.0	-1.04%	3.31M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	2,200.0	2,218.0	2,179.5	+0.27%	7.45M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	913.1	915.7	903.5	-0.56%	544.5K	aa.aa	02:30:29
Fujitsu	2,881.0	2,961.5	2,828.5	-4.98%	8.33M	aa.aa	02:30:29
Mitsubishi Corp.	2,584.5	2,585.5	2,529.0	+0.16%	10.74M	aa.aa	02:30:29
ANA Holdings	2,903.0	2,908.0	2,863.5	-0.26%	1.65M	aa.aa	02:30:29
Nippon Electric Glass	3,520.0	3,520.0	3,417.0	+0.49%	574.5K	aa.aa	02:30:29
Takashimaya	1,199.0	1,199.0	1,185.5	-0.21%	1.96M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	986.6	991.0	965.9	-1.68%	3.8M	aa.aa	02:30:29
Seven & i Holdings	2,143.5	2,159.0	2,082.0	+1.11%	13.02M	aa.aa	02:30:29
Sumitomo Osaka Cement	3,594.0	3,629.0	3,566.0	-0.58%	218.1K	aa.aa	02:30:29
Panasonic	1,742.5	1,752.0	1,695.5	-2.65%	12.95M	aa.aa	02:30:29
Marui Group	2,644.5	2,652.5	2,616.0	+0.11%	826.1K	aa.aa	02:30:29
Teijin	1,361.5	1,374.0	1,348.5	-1.77%	965.2K	aa.aa	02:30:29
Taiheiyo Cement Corp.	3,775.0	3,855.0	3,741.0	-3.23%	854.4K	aa.aa	02:30:29
Credit Saison	3,444.0	3,461.0	3,332.0	-0.61%	1.03M	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	147.6	147.7	146.1	+0.14%	172.7M	aa.aa	02:30:29
Toray Industries, Inc.	1,006.0	1,013.5	985.2	-2.71%	8.11M	aa.aa	02:30:29
Tokai Carbon	969.9	971.3	942.6	-0.35%	1.41M	aa.aa	02:30:29
Sony	3,389.0	3,407.0	3,297.0	-2.00%	21.48M	aa.aa	02:30:29
Aeon	3,965.0	3,975.0	3,890.0	+1.69%	3.04M	aa.aa	02:30:29
KDDI Corp.	4,810.0	4,834.0	4,772.0	-0.10%	3.78M	aa.aa	02:30:29
Kuraray	1,899.0	1,902.0	1,862.0	-0.71%	1.17M	aa.aa	02:30:29
TOTO	3,991.0	4,036.0	3,938.0	-0.23%	1.19M	aa.aa	02:30:29
TDK	1,540.0	1,540.5	1,489.5	-1.19%	7.92M	aa.aa	02:30:29
Asahi Kasei Corp.	1,018.0	1,044.0	1,011.5	-3.37%	6.17M	aa.aa	02:30:29
NGK Insulators	1,891.0	1,896.5	1,867.0	0.00%	859.8K	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	414.2	427.8	407.8	-1.47%	48.94M	aa.aa	02:30:29
SUMCO Corp.	1,157.5	1,166.0	1,124.5	-1.20%	5.51M	aa.aa	02:30:29
Nippon Steel	3,368.0	3,390.0	3,314.0	-0.36%	3.94M	aa.aa	02:30:29
Alps Electric	1,562.5	1,566.5	1,541.0	-1.39%	1.11M	aa.aa	02:30:29
Aozora Bank	2,163.0	2,164.5	2,080.5	+2.56%	2.26M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	1,626.5	1,638.5	1,601.0	-0.85%	2.45M	aa.aa	02:30:29
Oji Holdings Corp.	622.8	629.8	617.6	-1.47%	4.29M	aa.aa	02:30:29
Kobe Steel	1,828.0	1,872.5	1,810.0	-2.27%	5.56M	aa.aa	02:30:29
Mitsubishi UFJ Financial	1,893.0	1,896.0	1,828.0	-1.41%	73.52M	aa.aa	02:30:29
Kansai Electric Power	1,788.5	1,796.0	1,749.0	-0.86%	5.69M	aa.aa	02:30:29
JFE Holdings, Inc.	1,912.0	1,950.0	1,897.0	-3.02%	8.6M	aa.aa	02:30:29
Yokogawa Electric Corp.	3,095.0	3,104.0	2,991.0	+3.34%	2.4M	aa.aa	02:30:29
Resona Holdings, Inc.	1,208.5	1,209.0	1,151.5	-1.71%	18.54M	aa.aa	02:30:29
Tokyo Gas	4,556.0	4,569.0	4,387.0	+1.47%	1.82M	aa.aa	02:30:29
Advantest Corp.	7,921.0	7,921.0	7,405.0	+1.69%	19.81M	aa.aa	02:30:29
Osaka Gas	3,228.0	3,265.0	3,172.0	-2.06%	1.46M	aa.aa	02:30:29
Denso Corp.	1,953.5	1,963.5	1,918.5	-0.94%	8.53M	aa.aa	02:30:29
Sumitomo Mitsui Financial	3,658.0	3,658.0	3,521.0	-1.40%	18.7M	aa.aa	02:30:29
Toho	6,925.0	6,950.0	6,688.0	+1.39%	465K	aa.aa	02:30:29
Resonac Holdings	3,499.0	3,510.0	3,414.0	-1.16%	1.12M	aa.aa	02:30:29
Japan Steel Works	5,507.0	5,512.0	5,288.0	-3.82%	1.83M	aa.aa	02:30:29
Casio Computer	1,258.0	1,270.5	1,245.0	-0.59%	814.7K	aa.aa	02:30:29
Chiba Bank	1,365.0	1,367.0	1,320.0	-1.80%	3.66M	aa.aa	02:30:29
NTT Data Corp.	2,747.0	2,747.0	2,665.0	-0.72%	2.84M	aa.aa	02:30:29
Sumitomo Chemical	364.0	367.3	358.1	-1.17%	11.77M	aa.aa	02:30:29
Fanuc Corp.	4,280.0	4,448.0	4,226.0	-1.86%	4.76M	aa.aa	02:30:29
Nissan Chemical Industries	4,557.0	4,567.0	4,451.0	+0.37%	623.1K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	4,377.0	4,387.0	4,312.0	-1.00%	547.9K	aa.aa	02:30:29
Kyocera Corp.	1,724.5	1,728.5	1,688.5	-0.17%	3.88M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	3,758.0	3,807.0	3,672.0	-3.96%	2.02M	aa.aa	02:30:29
Secom	5,204.0	5,254.0	5,141.0	-0.99%	1.08M	aa.aa	02:30:29
Taiyo Yuden	2,612.0	2,615.0	2,489.0	+1.77%	2.48M	aa.aa	02:30:29
Shizuoka Financial Group	1,498.0	1,509.0	1,465.0	-3.42%	3.83M	aa.aa	02:30:29
Konami Corp.	16,950.0	17,035.0	16,105.0	+1.28%	505K	aa.aa	02:30:29
Tosoh Corp.	2,068.5	2,094.0	2,052.5	-1.52%	1.35M	aa.aa	02:30:29
Mitsubishi Materials Corp.	2,513.0	2,526.5	2,462.0	-0.08%	1.59M	aa.aa	02:30:29
Mizuho Financial	3,962.0	3,988.0	3,846.0	-3.69%	21.33M	aa.aa	02:30:29
Fast Retailing	45,800.0	45,910.0	44,100.0	+0.31%	1.3M	aa.aa	02:30:29
Tokuyama Corp.	2,742.5	2,750.0	2,700.0	-1.98%	567K	aa.aa	02:30:29
Sumitomo Metal Mining	3,100.0	3,144.0	3,084.0	-3.70%	3.39M	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,016.0	1,020.5	999.1	-1.07%	7.7M	aa.aa	02:30:29
SoftBank Group Corp.	7,845.0	7,845.0	7,659.0	-2.75%	10.08M	aa.aa	02:30:29
Tokyu Fudosan	966.9	977.0	954.7	-2.20%	2.91M	aa.aa	02:30:29
Nitto Denko Co	2,820.5	2,820.5	2,734.5	+0.12%	3.53M	aa.aa	02:30:29
Renesas Electronics Corp	2,277.0	2,281.5	2,196.5	-2.63%	13.26M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,339.5	1,348.5	1,303.0	-1.00%	2.8M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	4,813.0	4,866.0	4,711.0	-0.35%	892.6K	aa.aa	02:30:29
DeNA Co	3,294.0	3,341.0	3,158.0	-0.57%	14.98M	aa.aa	02:30:29
Maruha Nichiro Corp	3,062.0	3,119.0	3,033.0	-1.00%	284.9K	aa.aa	02:30:29
Japan Airlines Co	2,601.0	2,625.5	2,577.5	-1.44%	2.18M	aa.aa	02:30:29
Orix T	3,090.0	3,102.0	3,040.0	-1.02%	4.83M	aa.aa	02:30:29
Keyence	60,640.0	60,750.0	59,150.0	-0.36%	625.6K	aa.aa	02:30:29
Murata Mfg Co	2,602.0	2,602.5	2,546.5	-1.38%	9.39M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	4,878.0	4,940.0	4,816.0	-2.01%	190.9K	aa.aa	02:30:29
Toda Corp	875.6	912.9	872.3	-4.35%	1.22M	aa.aa	02:30:29
Daito Trust Construction	15,450.0	15,630.0	15,385.0	+0.32%	243.7K	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	683.7	705.0	679.5	-3.66%	2.48M	aa.aa	02:30:29
Kandenko Co Ltd	2,552.5	2,606.0	2,513.0	-3.11%	1.19M	aa.aa	02:30:29
Kinden Corp	3,145.0	3,210.0	3,122.0	-2.36%	374.3K	aa.aa	02:30:29
Kyowa Exeo Corp	1,725.5	1,736.5	1,711.0	-0.78%	582.9K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	2,859.0	2,939.5	2,819.5	+1.51%	1.41M	aa.aa	02:30:29
Yakult Honsha Co Ltd	3,079.0	3,122.0	3,052.0	+0.42%	1.8M	aa.aa	02:30:29
Ns Solutions Corp	3,977.0	3,983.0	3,853.0	-1.09%	295.1K	aa.aa	02:30:29
KakakuCom Inc	2,176.5	2,183.0	2,118.5	+0.42%	1.42M	aa.aa	02:30:29
M3 Inc	1,705.0	1,736.0	1,682.5	-1.76%	4.04M	aa.aa	02:30:29
Coca-Cola West Co Ltd	2,348.0	2,363.0	2,325.5	-0.57%	667.7K	aa.aa	02:30:29
Ito En Ltd	3,029.0	3,029.0	2,971.0	+1.39%	746.8K	aa.aa	02:30:29
Fuji Oil Co Ltd	2,711.0	2,805.5	2,700.0	-3.76%	705.4K	aa.aa	02:30:29
ABC-Mart Inc	2,776.0	2,793.5	2,735.0	-1.44%	630.2K	aa.aa	02:30:29
Alfresa Holdings Corp	2,021.5	2,045.5	2,000.0	-0.71%	469K	aa.aa	02:30:29
Kewpie Corp	2,946.5	2,965.0	2,911.0	+0.34%	555.5K	aa.aa	02:30:29
House Foods Group Inc	2,840.5	2,858.0	2,832.0	-0.54%	118.5K	aa.aa	02:30:29
Kagome Co Ltd	3,017.0	3,076.0	2,983.5	-0.40%	593.1K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	8,970.0	9,017.0	8,775.0	+2.07%	657.7K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	3,139.0	3,194.0	3,108.0	+1.10%	2.48M	aa.aa	02:30:29
Hulic Co Ltd	1,400.5	1,417.0	1,391.0	-0.39%	2.84M	aa.aa	02:30:29
ZOZO	4,486.0	4,486.0	4,329.0	+0.63%	1.34M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	2,449.0	2,470.0	2,403.5	-3.47%	406.9K	aa.aa	02:30:29
Toyota Boshoku Corp	2,051.5	2,059.0	2,022.5	+0.17%	517.4K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	4,217.0	4,273.0	4,162.0	-1.61%	1.2M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,260.5	2,299.0	2,239.5	-1.97%	421.4K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	1,972.0	1,994.0	1,943.0	-0.78%	215.3K	aa.aa	02:30:29
Tsuruha Holdings Inc	9,144.0	9,202.0	9,022.0	-1.85%	193.3K	aa.aa	02:30:29
Wacoal Holdings Corp	5,064.0	5,105.0	4,957.0	-0.14%	237.4K	aa.aa	02:30:29
TIS	4,207.0	4,230.0	4,108.0	+0.26%	1.16M	aa.aa	02:30:29
Nexon Co Ltd	2,046.5	2,046.5	1,987.0	+2.50%	2.35M	aa.aa	02:30:29
Internet Initiative Japan Inc	2,475.0	2,515.5	2,434.5	-2.14%	460.2K	aa.aa	02:30:29
Rengo Co Ltd	804.9	807.8	797.5	-0.64%	1.23M	aa.aa	02:30:29
Toagosei Co Ltd	1,397.5	1,398.0	1,384.0	-0.39%	323.6K	aa.aa	02:30:29
Ibiden Co Ltd	4,174.0	4,263.0	4,090.0	-4.13%	2.05M	aa.aa	02:30:29
Air Water Inc	1,895.0	1,933.0	1,889.5	-1.97%	931K	aa.aa	02:30:29
Nippon Shokubai Co Ltd	1,815.5	1,824.0	1,800.0	-0.79%	1.06M	aa.aa	02:30:29
Kaneka Corp	3,755.0	3,785.0	3,728.0	-1.50%	204K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	2,330.0	2,355.0	2,308.0	-1.58%	948.1K	aa.aa	02:30:29
Daicel Corp	1,321.0	1,325.5	1,302.0	-1.27%	1.03M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	3,377.0	3,394.0	3,284.0	-0.21%	391.5K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,561.0	2,592.5	2,537.0	-0.31%	2.53M	aa.aa	02:30:29
Zeon Corp	1,498.0	1,511.0	1,481.5	-2.03%	853.9K	aa.aa	02:30:29
Nomura Research	5,001.0	5,033.0	4,951.0	-2.51%	2.07M	aa.aa	02:30:29
Adeka Corp	2,746.0	2,757.5	2,721.5	-0.74%	214.3K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	4,749.0	4,800.0	4,710.0	-0.17%	376.1K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	1,735.5	1,749.0	1,714.0	+1.11%	4.15M	aa.aa	02:30:29
Hisamitsu Pharmaceutical Inc	4,080.0	4,165.0	4,066.0	-0.75%	215.7K	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,394.0	1,397.5	1,374.0	-0.04%	1.24M	aa.aa	02:30:29
Tsumura & Co	4,246.0	4,300.0	4,161.0	-0.23%	765.8K	aa.aa	02:30:29
Hu Group Holdings	2,772.5	2,780.0	2,712.0	+0.38%	291.9K	aa.aa	02:30:29
Otsuka Holdings Ltd	7,510.0	7,550.0	7,309.0	+1.61%	1.12M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,101.5	1,154.0	1,096.5	-5.04%	4.62M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,185.0	2,226.0	2,156.5	-1.95%	1.36M	aa.aa	02:30:29
DIC Corp	3,150.0	3,201.0	3,128.0	-1.99%	327K	aa.aa	02:30:29
Oriental Land Co Ltd	3,200.0	3,336.0	3,178.0	-2.35%	7.6M	aa.aa	02:30:29
Park24 Co Ltd	1,962.5	1,968.0	1,921.5	-1.73%	889.7K	aa.aa	02:30:29
Fuji Media Holdings Inc	2,387.0	2,415.5	2,335.0	-1.16%	2.13M	aa.aa	02:30:29
Oracle Corp Japan	14,085.0	14,095.0	13,785.0	-0.28%	169K	aa.aa	02:30:29
Otsuka Corp	3,253.0	3,258.0	3,211.0	-0.73%	850.2K	aa.aa	02:30:29
Lion Corp	1,761.0	1,799.0	1,730.0	+0.71%	2.13M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,085.5	1,087.5	1,060.0	+1.59%	6.11M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	2,606.0	2,608.5	2,546.0	-0.11%	1.37M	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	1,850.0	1,858.5	1,824.0	-0.32%	1.4M	aa.aa	02:30:29
Niterra	4,477.0	4,485.0	4,377.0	-1.17%	657.3K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	7,796.0	7,826.0	7,703.0	-0.56%	292.8K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	3,512.0	3,535.0	3,482.0	+0.37%	241.1K	aa.aa	02:30:29
Daido Steel Co Ltd	1,249.0	1,254.5	1,236.0	-0.99%	556.8K	aa.aa	02:30:29
Sanwa Holdings Corp	4,853.0	4,999.0	4,765.0	-3.86%	750.9K	aa.aa	02:30:29
Lixil Group	1,799.5	1,820.5	1,791.0	-0.61%	1.99M	aa.aa	02:30:29
Rinnai Corp	3,442.0	3,461.0	3,387.0	-0.89%	549.2K	aa.aa	02:30:29
Nhk Spring Co Ltd	1,646.0	1,646.0	1,609.0	-0.75%	843.4K	aa.aa	02:30:29
OSG Corp	1,712.0	1,725.0	1,696.0	-1.15%	318.6K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	3,124.0	3,193.0	3,035.0	-3.79%	3.95M	aa.aa	02:30:29
Disco Corp	33,120.0	33,120.0	31,190.0	+0.30%	4.87M	aa.aa	02:30:29
Toyota Industries Corp	12,465.0	12,900.0	12,365.0	-4.59%	945.4K	aa.aa	02:30:29
Nabtesco Corp	2,377.0	2,420.5	2,347.0	-2.90%	692.8K	aa.aa	02:30:29
SMC Corp	58,000.0	59,740.0	57,670.0	-1.28%	459.5K	aa.aa	02:30:29
Kurita Water Industries Ltd	4,804.0	4,806.0	4,683.0	-0.62%	632.5K	aa.aa	02:30:29
Daifuku Co Ltd	3,583.0	3,641.0	3,509.0	-3.03%	2.6M	aa.aa	02:30:29
Sankyo Co Ltd	2,195.0	2,203.0	2,141.0	+1.39%	1.07M	aa.aa	02:30:29
Brother Industries Ltd	2,739.0	2,739.0	2,663.5	-0.94%	1.57M	aa.aa	02:30:29
Sega Sammy Holdings	2,821.5	2,895.0	2,764.5	-3.46%	1.12M	aa.aa	02:30:29
THK Co	3,661.0	3,683.0	3,586.0	-2.06%	1.31M	aa.aa	02:30:29
Makita	5,092.0	5,211.0	5,023.0	-2.17%	1.16M	aa.aa	02:30:29
Mabuchi Motor Ltd	2,342.0	2,344.0	2,311.5	-0.55%	517.9K	aa.aa	02:30:29
Nidec Corp	2,644.5	2,668.5	2,587.0	-1.71%	4.58M	aa.aa	02:30:29
JVC Kenwood Corp	1,251.0	1,256.5	1,197.0	-2.27%	1.61M	aa.aa	02:30:29
Omron Cor	4,590.0	4,652.0	4,526.0	-2.77%	1.38M	aa.aa	02:30:29
Sanken Electric Co Ltd	7,332.0	7,538.0	7,143.0	-1.77%	446.2K	aa.aa	02:30:29
Seiko Epson Cor	2,526.5	2,530.0	2,449.0	+1.08%	1.35M	aa.aa	02:30:29
Ulvac Inc	5,359.0	5,379.0	5,182.0	-0.58%	402.7K	aa.aa	02:30:29
Anritsu Corp	1,343.5	1,343.5	1,313.0	-1.10%	639.1K	aa.aa	02:30:29
Hirose Electric Co Ltd	17,415.0	17,500.0	16,950.0	+0.43%	156K	aa.aa	02:30:29
Azbil Corp	1,129.5	1,133.0	1,104.0	-0.13%	2.59M	aa.aa	02:30:29
Nihon Kohden Corp	2,150.5	2,160.5	2,130.0	-0.39%	493.6K	aa.aa	02:30:29
Horiba Ltd	9,996.0	9,998.0	9,601.0	-0.19%	309.1K	aa.aa	02:30:29
Sysmex Cor	2,668.5	2,718.5	2,650.5	-1.59%	1.56M	aa.aa	02:30:29
Stanley Electric Co Ltd	2,473.5	2,491.0	2,453.5	+0.22%	1.24M	aa.aa	02:30:29
Ushio Inc	2,081.5	2,089.0	2,050.5	+0.12%	456.9K	aa.aa	02:30:29
Rohm Ltd	1,558.0	1,559.5	1,518.5	-0.76%	2.87M	aa.aa	02:30:29
Hamamatsu Photonics KK	1,558.5	1,562.0	1,501.5	-0.73%	2.74M	aa.aa	02:30:29
Shinko Electric Ind Co Ltd	5,915.0	5,915.0	5,909.0	+0.07%	1.09M	aa.aa	02:30:29
NOK Corp	2,269.0	2,292.0	2,233.0	-2.20%	411.5K	aa.aa	02:30:29
Aisin Seiki Ltd	1,770.5	1,774.5	1,725.0	-0.25%	2.02M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,212.0	1,225.5	1,206.5	-0.90%	5.04M	aa.aa	02:30:29
Koito Mfg Co Ltd	1,901.0	1,921.0	1,887.0	-1.76%	1.22M	aa.aa	02:30:29
Toyoda Gosei Co Ltd	2,599.0	2,628.0	2,574.0	-2.04%	657.6K	aa.aa	02:30:29
Shimano Inc	22,000.0	22,325.0	21,445.0	+2.35%	510.6K	aa.aa	02:30:29
TS Tech Co Ltd	1,752.5	1,754.5	1,731.0	+0.20%	250.2K	aa.aa	02:30:29
Ryohin Keikaku Ltd	3,565.0	3,565.0	3,310.0	+1.65%	6.12M	aa.aa	02:30:29
Medipal Holdings Corp	2,274.0	2,285.5	2,260.5	-0.37%	389.9K	aa.aa	02:30:29
Pan Pacific Intl	4,000.0	4,013.0	3,826.0	+3.36%	3.33M	aa.aa	02:30:29
Zensho Holdings Co Ltd	7,850.0	7,860.0	7,786.0	-0.93%	324.2K	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,726.5	2,730.0	2,666.0	-0.67%	521.2K	aa.aa	02:30:29
Shimadzu Corp	4,002.0	4,022.0	3,933.0	+0.68%	724.9K	aa.aa	02:30:29
Hoya Cor	17,045.0	17,145.0	16,805.0	-2.01%	1.13M	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,946.0	4,946.0	4,724.0	-0.18%	2.79M	aa.aa	02:30:29
Asics Corp	3,068.0	3,087.0	2,836.5	+2.03%	13.09M	aa.aa	02:30:29
Nintendo	10,055.0	10,055.0	9,636.0	+0.50%	7.55M	aa.aa	02:30:29
Nifco Inc	3,694.0	3,725.0	3,647.0	+0.19%	377.5K	aa.aa	02:30:29
Kanematsu Corp	2,538.0	2,562.0	2,503.0	-2.05%	396.5K	aa.aa	02:30:29
Biprogy	4,357.0	4,409.0	4,279.0	-3.07%	331.3K	aa.aa	02:30:29
Canon Marketing Japan Inc	4,980.0	4,980.0	4,905.0	-0.68%	122.9K	aa.aa	02:30:29
Nipro Corp	1,329.0	1,344.0	1,314.0	+0.45%	582.5K	aa.aa	02:30:29
Unicharm Co	1,209.0	1,233.0	1,202.0	-0.98%	6.33M	aa.aa	02:30:29
Sanrio Co Ltd	5,917.0	5,925.0	5,509.0	-0.52%	9.61M	aa.aa	02:30:29
Shimamura Co Ltd	8,443.0	8,443.0	8,240.0	+0.34%	191.9K	aa.aa	02:30:29
H2O Retailing Corp	2,214.0	2,214.5	2,171.0	+0.75%	560.5K	aa.aa	02:30:29
Izumi Co Ltd	3,163.0	3,187.0	3,081.0	+1.77%	325.7K	aa.aa	02:30:29
K'S Holdings Corp	1,417.0	1,433.0	1,413.5	-0.67%	727.9K	aa.aa	02:30:29
The Gunma Bank Ltd	1,140.0	1,145.5	1,104.0	-2.06%	2.21M	aa.aa	02:30:29
The 77 Bank Ltd	4,297.0	4,310.0	4,207.0	-2.78%	292.8K	aa.aa	02:30:29
Hachijuni Bank	944.6	949.3	925.0	-1.81%	1.7M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	2,205.5	2,205.5	2,140.0	-0.07%	1.59M	aa.aa	02:30:29
Hokuhoku Financial Group Inc	2,165.0	2,206.0	2,109.5	-4.18%	498.9K	aa.aa	02:30:29
Hirogin Holdings	1,169.5	1,178.0	1,151.0	-1.97%	1.34M	aa.aa	02:30:29
Chugin Financial Group	1,562.0	1,581.5	1,533.0	-2.98%	467.9K	aa.aa	02:30:29
The Iyo Bank Ltd	1,562.0	1,567.0	1,523.0	-2.01%	1.15M	aa.aa	02:30:29
Yamaguchi Financial Group Inc	1,621.0	1,627.5	1,587.5	-1.88%	829.7K	aa.aa	02:30:29
SBI Holdings Inc	4,082.0	4,143.0	4,013.0	-3.04%	3.05M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,261.0	1,276.0	1,250.5	-1.18%	926.8K	aa.aa	02:30:29
Acom Co Ltd	377.1	377.1	370.1	-0.74%	1.82M	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,027.5	1,029.5	1,011.0	+1.13%	8.79M	aa.aa	02:30:29
Jafco Co Ltd	2,155.5	2,162.0	2,128.0	+0.37%	377.7K	aa.aa	02:30:29
Aeon Mall Co Ltd	2,375.5	2,396.5	2,346.0	+1.39%	1.05M	aa.aa	02:30:29
Sotetsu Holdings Inc	2,209.0	2,221.5	2,167.5	+1.63%	1.94M	aa.aa	02:30:29
Keikyu Corp	1,547.0	1,566.5	1,516.0	-0.58%	814.2K	aa.aa	02:30:29
Kintetsu Corp	3,396.0	3,416.0	3,368.0	-0.73%	500K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	3,941.0	3,977.0	3,926.0	-1.30%	699.4K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,778.0	1,797.5	1,770.0	-1.44%	813.4K	aa.aa	02:30:29
Sankyu Inc	5,870.0	5,928.0	5,752.0	-0.66%	184.3K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,229.0	2,239.0	2,218.5	-1.11%	452.8K	aa.aa	02:30:29
Kamigumi Co Ltd	3,435.0	3,457.0	3,403.0	-0.49%	282.9K	aa.aa	02:30:29
TBS Holdings	4,152.0	4,171.0	4,071.0	-1.54%	328.6K	aa.aa	02:30:29
Nippon Television Holdings Inc	2,861.5	2,865.0	2,801.0	-0.56%	741.5K	aa.aa	02:30:29
Hikari Tsushin Inc	37,600.0	37,760.0	36,550.0	-0.56%	69.1K	aa.aa	02:30:29
Gmo Internet Inc	3,133.0	3,168.0	2,989.5	+6.20%	1.27M	aa.aa	02:30:29
Kadokawa Dwango Corp	3,302.0	3,368.0	3,229.0	-2.16%	722.6K	aa.aa	02:30:29
Chugoku Electric Power	885.1	904.5	875.8	-1.35%	1.81M	aa.aa	02:30:29
Hokuriku Electric Power Co	903.0	911.7	874.1	+2.13%	1.6M	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,070.0	1,083.0	1,047.0	-0.47%	2.5M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,202.0	1,214.0	1,177.0	-0.41%	744.3K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	768.0	784.0	747.0	-0.13%	4.47M	aa.aa	02:30:29
Electric Power Development Ltd	2,540.0	2,561.5	2,501.5	-0.43%	741.9K	aa.aa	02:30:29
Toho Gas Co Ltd	4,011.0	4,029.0	3,911.0	-0.27%	320.7K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	6,925.0	6,943.0	6,795.0	-0.30%	453.5K	aa.aa	02:30:29
Capcom Co Ltd	3,411.0	3,428.0	3,277.0	-0.73%	3.85M	aa.aa	02:30:29
SCSK Corp	3,650.0	3,672.0	3,583.0	-1.16%	1.2M	aa.aa	02:30:29
Yamada Holdings	428.0	429.5	426.6	-0.97%	9.69M	aa.aa	02:30:29
Nitori Holdings Co Ltd	15,585.0	15,975.0	15,470.0	-3.02%	1.07M	aa.aa	02:30:29
Misumi Group Inc	2,494.0	2,532.5	2,452.5	-1.13%	939.1K	aa.aa	02:30:29
Suzuken Co Ltd	4,832.0	4,986.0	4,810.0	-2.30%	321.4K	aa.aa	02:30:29
Sundrug Co Ltd	4,097.0	4,150.0	4,022.0	-1.42%	464.1K	aa.aa	02:30:29
Sho Bond Holdings	4,822.0	4,840.0	4,777.0	-0.14%	150.4K	aa.aa	02:30:29
Mirait Holdings Corp	2,177.5	2,192.5	2,140.0	-1.40%	384.1K	aa.aa	02:30:29
Sumitomo Forestry	4,636.0	4,671.0	4,537.0	-1.40%	1.33M	aa.aa	02:30:29
Kyudenko Corp	4,558.0	4,644.0	4,532.0	-2.69%	208.3K	aa.aa	02:30:29
Persol Holdings	235.3	239.5	233.9	-1.18%	4.01M	aa.aa	02:30:29
Calbee Inc	2,883.0	2,935.5	2,876.0	-0.62%	567.2K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,100.0	1,116.5	1,080.5	+0.64%	1.31M	aa.aa	02:30:29
MonotaRO	2,637.0	2,658.0	2,478.5	+8.88%	3.66M	aa.aa	02:30:29
MatsukiyoCocokara	2,322.5	2,353.5	2,293.0	-0.19%	1.84M	aa.aa	02:30:29
Welcia Holdings	2,177.5	2,222.5	2,141.0	-2.68%	947.3K	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	7,019.0	7,161.0	6,961.0	-1.96%	523.1K	aa.aa	02:30:29
Aica Kogyo	3,273.0	3,292.0	3,256.0	-0.52%	174.7K	aa.aa	02:30:29
Rohto Pharmaceutical	2,195.0	2,261.5	2,175.0	+0.87%	2.21M	aa.aa	02:30:29
Takasago Thermal Eng	5,101.0	5,115.0	4,995.0	-0.47%	339.4K	aa.aa	02:30:29
Nihon M&A Center	620.0	620.8	600.0	+1.17%	3.3M	aa.aa	02:30:29
SMS Co Ltd	1,219.0	1,247.0	1,196.0	+0.21%	546.4K	aa.aa	02:30:29
Morinaga Co Ltd	2,514.5	2,546.5	2,511.5	+0.14%	330K	aa.aa	02:30:29
Ezaki Glico Co Ltd	4,757.0	4,760.0	4,628.0	+3.03%	249.1K	aa.aa	02:30:29
Kotobuki Spirits	2,360.0	2,367.0	2,285.5	+1.68%	631.6K	aa.aa	02:30:29
Morinaga Milk Industry	3,020.0	3,047.0	2,990.5	-0.53%	498K	aa.aa	02:30:29
Sohgo Security Services	1,078.0	1,087.0	1,063.5	-2.27%	1.56M	aa.aa	02:30:29
Suntory Beverage Food	4,900.0	4,919.0	4,841.0	-0.28%	691.9K	aa.aa	02:30:29
Kobe Bussan Co Ltd	3,516.0	3,550.0	3,471.0	+0.11%	1.79M	aa.aa	02:30:29
BIC Camera Inc	1,594.0	1,600.0	1,574.0	-0.53%	719.4K	aa.aa	02:30:29
Macnica Fuji Electronics	1,938.5	1,962.0	1,886.0	+0.99%	1.18M	aa.aa	02:30:29
Skylark Co Ltd	2,892.5	2,894.0	2,804.0	+2.73%	3.04M	aa.aa	02:30:29
Open House Co Ltd	5,610.0	5,755.0	5,536.0	-2.25%	454.3K	aa.aa	02:30:29
Toridoll Corp	4,054.0	4,079.0	3,980.0	+2.19%	639.6K	aa.aa	02:30:29
Koei Tecmo Holdings	1,983.5	1,990.0	1,914.5	+0.56%	710K	aa.aa	02:30:29
GMO Payment Gateway	7,482.0	7,501.0	7,263.0	+0.90%	326K	aa.aa	02:30:29
Tokyo Ohka Kogyo	3,250.0	3,273.0	3,166.0	-2.34%	699.3K	aa.aa	02:30:29
NOF Corp	2,101.5	2,183.0	2,082.5	-4.02%	1.07M	aa.aa	02:30:29
Nippon Shinyaku	3,947.0	3,974.0	3,858.0	-0.98%	304.9K	aa.aa	02:30:29
Sawai Group Holdings Co	2,045.0	2,068.5	2,006.0	-0.87%	875.8K	aa.aa	02:30:29
Duskin Co Ltd	3,721.0	3,729.0	3,698.0	0.00%	93.8K	aa.aa	02:30:29
Resorttrust Inc	2,967.0	3,014.0	2,931.0	-1.03%	573.4K	aa.aa	02:30:29
Obic Co Ltd	4,402.0	4,438.0	4,341.0	+1.10%	1.56M	aa.aa	02:30:29
USS Co Ltd	1,404.5	1,410.5	1,386.0	-0.46%	1.62M	aa.aa	02:30:29
Obic Business Consultants	7,142.0	7,180.0	7,001.0	+0.20%	130.8K	aa.aa	02:30:29
CyberAgent Inc	1,097.5	1,098.0	1,066.0	-0.23%	4.89M	aa.aa	02:30:29
Rakuten Inc	889.4	892.7	873.0	-2.41%	23.13M	aa.aa	02:30:29
Kose Corp	6,681.0	6,920.0	6,631.0	-1.85%	405.2K	aa.aa	02:30:29
Pola Orbis Holdings	1,267.0	1,298.5	1,259.0	+0.28%	1.21M	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,574.0	5,631.0	5,508.0	-0.69%	309K	aa.aa	02:30:29
Maruwa Co Ltd	31,800.0	31,800.0	29,850.0	+1.56%	101.4K	aa.aa	02:30:29
Nichias Corp	4,340.0	4,356.0	4,216.0	+0.88%	306.8K	aa.aa	02:30:29
Miura Co Ltd	2,933.5	2,965.0	2,873.0	-3.98%	1.16M	aa.aa	02:30:29
TechnoPro Holdings	3,080.0	3,112.0	3,053.0	-1.28%	291.8K	aa.aa	02:30:29
Recruit Holdings	8,827.0	8,865.0	8,628.0	-3.38%	6.27M	aa.aa	02:30:29
Fuji Machine Mfg.	2,144.0	2,158.5	2,130.5	-2.15%	348.6K	aa.aa	02:30:29
Tadano Ltd	1,086.5	1,101.0	1,069.0	-0.55%	371.6K	aa.aa	02:30:29
Fujitec Co Ltd	5,717.0	5,770.0	5,617.0	+0.12%	267.3K	aa.aa	02:30:29
Amano Corp	3,905.0	3,925.0	3,785.0	+0.70%	189.6K	aa.aa	02:30:29
Glory Ltd	2,754.5	2,759.5	2,696.5	+1.85%	337.3K	aa.aa	02:30:29
Hoshizaki Electric	6,098.0	6,204.0	6,044.0	-0.78%	566.4K	aa.aa	02:30:29
Lasertec Corp	15,150.0	15,495.0	14,545.0	-0.39%	17.62M	aa.aa	02:30:29
JEOL Ltd	4,722.0	4,722.0	4,577.0	-1.83%	480.7K	aa.aa	02:30:29
Zenkoku Hosho	5,651.0	5,668.0	5,590.0	+0.09%	203.3K	aa.aa	02:30:29
Mebuki Financial	631.2	636.0	613.7	-2.37%	4.04M	aa.aa	02:30:29
As One Corp	2,383.5	2,393.0	2,369.0	-0.73%	155K	aa.aa	02:30:29
Colowide Co Ltd	1,767.0	1,775.0	1,751.5	+1.03%	678.7K	aa.aa	02:30:29
Tokyo Seimitsu	7,852.0	7,854.0	7,620.0	-1.11%	357.2K	aa.aa	02:30:29
Mani Inc	1,365.0	1,367.0	1,342.5	-0.33%	358.2K	aa.aa	02:30:29
Topcon Corp	2,876.0	2,902.5	2,809.0	+1.23%	475K	aa.aa	02:30:29
Pilot Corp	4,147.0	4,179.0	4,119.0	-0.98%	108.1K	aa.aa	02:30:29
Tomy Co Ltd	3,405.0	3,411.0	3,304.0	-0.90%	1.36M	aa.aa	02:30:29
Pigeon Corp	1,678.0	1,686.5	1,656.5	-0.44%	956.6K	aa.aa	02:30:29
Kokuyo Co Ltd	2,767.5	2,767.5	2,722.5	+0.11%	193.1K	aa.aa	02:30:29
Nagase Co Ltd	2,724.0	2,738.0	2,702.0	-1.34%	226.6K	aa.aa	02:30:29
Iwatani Corp	1,502.5	1,518.0	1,490.5	-1.93%	1.46M	aa.aa	02:30:29
Goldwin Inc	7,128.0	7,166.0	6,999.0	-0.17%	130.1K	aa.aa	02:30:29
Toho Holdings	4,172.0	4,264.0	4,148.0	+0.58%	243.2K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,260.0	2,281.5	2,203.0	-0.96%	542.2K	aa.aa	02:30:29
Yaoko Co Ltd	9,048.0	9,119.0	9,022.0	-0.57%	44.5K	aa.aa	02:30:29
Paltac Corp	4,046.0	4,054.0	3,994.0	-0.57%	113.2K	aa.aa	02:30:29
Seven Bank Ltd	297.1	300.0	295.8	-0.67%	4.69M	aa.aa	02:30:29
Fuyo General Lease	11,635.0	11,670.0	11,465.0	+0.09%	77.2K	aa.aa	02:30:29
Century Tokyo Leasing	1,492.0	1,505.5	1,477.0	-1.36%	549.9K	aa.aa	02:30:29
Japan Exchange Group	1,584.0	1,597.5	1,558.0	-1.25%	4.58M	aa.aa	02:30:29
Relo Holdings Inc	1,843.0	1,915.0	1,828.0	-6.30%	1.03M	aa.aa	02:30:29
Seibu Holdings Inc	3,475.0	3,565.0	3,407.0	+1.14%	1.38M	aa.aa	02:30:29
Nishi Nippon Railroad	2,247.5	2,268.0	2,226.0	-0.99%	227.1K	aa.aa	02:30:29
Nankai Electric Railway	2,502.0	2,567.0	2,489.5	-3.08%	323.3K	aa.aa	02:30:29
Keihan Electric Railway	3,298.0	3,350.0	3,263.0	-2.25%	423.4K	aa.aa	02:30:29
Nikkon Holdings	2,400.0	2,401.0	2,355.5	+0.84%	475.6K	aa.aa	02:30:29
Kyoritsu Maintenance	2,994.5	3,000.0	2,929.0	-1.30%	844.1K	aa.aa	02:30:29
Ain Pharmaciez Inc	4,897.0	5,090.0	4,780.0	+6.00%	821.3K	aa.aa	02:30:29
Japan Airport Terminal	4,340.0	4,395.0	4,319.0	-2.03%	341K	aa.aa	02:30:29
Meitec Corp	2,962.5	2,968.0	2,930.0	-0.25%	464.7K	aa.aa	02:30:29
Fuji Soft Inc	9,776.0	9,784.0	9,757.0	-0.12%	92.6K	aa.aa	02:30:29
NSD Co Ltd	3,366.0	3,369.0	3,302.0	-0.68%	200.9K	aa.aa	02:30:29
Yoshinoya Holdings	3,113.0	3,124.0	3,069.0	+1.97%	895.5K	aa.aa	02:30:29
Inaba Denki Sangyo	3,951.0	3,986.0	3,909.0	-0.88%	103.1K	aa.aa	02:30:29
Japan Post Bank	1,491.0	1,491.5	1,451.0	+1.19%	61.46M	aa.aa	02:30:29
Japan Post Holdings	1,547.5	1,555.5	1,524.5	-0.90%	7.45M	aa.aa	02:30:29
Japan Post Insurance	2,882.0	2,901.5	2,838.5	+0.54%	1.5M	aa.aa	02:30:29
Rakus Co Ltd	1,849.5	1,869.5	1,781.0	-1.28%	1.41M	aa.aa	02:30:29
Cosmo Energy Holdings	6,388.0	6,513.0	6,315.0	-2.32%	676.8K	aa.aa	02:30:29
PeptiDream	2,025.5	2,108.5	1,996.0	-6.10%	839.3K	aa.aa	02:30:29
Haseko	1,927.5	1,937.0	1,900.5	-0.98%	934.3K	aa.aa	02:30:29
Sumitomo Mitsui	3,708.0	3,708.0	3,601.0	-0.80%	3.09M	aa.aa	02:30:29
Sharp	964.2	969.0	937.2	+0.48%	2.3M	aa.aa	02:30:29
GungHo Online Entertainment	3,005.0	3,012.0	2,942.5	-0.76%	388.9K	aa.aa	02:30:29
Dexerials Corp	1,955.5	1,962.5	1,831.0	+2.44%	1.14M	aa.aa	02:30:29
Kyushu Financial Group	691.6	695.1	676.2	-1.97%	2.08M	aa.aa	02:30:29
Concordia Financial Group	894.4	909.9	870.0	-2.17%	6.8M	aa.aa	02:30:29
Daiichikosho	1,681.5	1,697.0	1,650.5	+0.63%	430.6K	aa.aa	02:30:29
Toyota Motor	2,754.5	2,779.5	2,713.0	-2.63%	32.54M	aa.aa	02:30:29
BayCurrent Consult	5,880.0	5,888.0	5,636.0	-0.12%	1.58M	aa.aa	02:30:29
Rorze	1,542.5	1,552.0	1,497.0	-2.00%	1.63M	aa.aa	02:30:29
Asahi Intecc	2,343.0	2,404.0	2,298.0	-3.96%	1.67M	aa.aa	02:30:29
Kyushu Railway	3,686.0	3,710.0	3,606.0	+1.12%	1.06M	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,165.0	3,190.0	3,135.0	-1.56%	225.2K	aa.aa	02:30:29
Food Life Companies	4,002.0	4,019.0	3,901.0	-1.48%	2.09M	aa.aa	02:30:29
Shift	1,150.0	1,151.5	1,097.0	+1.10%	6.08M	aa.aa	02:30:29
Money Forward	4,114.0	4,156.0	3,936.0	-2.77%	876.5K	aa.aa	02:30:29
SG Holdings	1,600.0	1,666.5	1,599.0	-3.61%	2.23M	aa.aa	02:30:29
Mercari	2,335.5	2,357.5	2,288.0	-1.60%	5.61M	aa.aa	02:30:29
SoftBank Corp	210.4	213.1	208.8	-1.17%	75.31M	aa.aa	02:30:29
Jmdc	2,827.5	2,827.5	2,673.5	-1.02%	638.9K	aa.aa	02:30:29
Visional	6,926.00	7,100.00	6,892.00	-3.08%	377.7K	aa.aa	02:30:29
Infroneer Holdings	1,181.50	1,202.00	1,168.00	-1.50%	1.12M	aa.aa	02:30:29
Socionext	2,066.50	2,071.00	1,979.00	-0.72%	7.4M	aa.aa	02:30:29
Rakuten Bank	5,631.00	5,650.00	5,321.00	+0.04%	1.79M	aa.aa	02:30:29
Kokusai Electric	2,929.00	2,930.00	2,796.50	-2.37%	2.96M	aa.aa	02:30:29
Tokyo Metro	1,777.00	1,801.00	1,724.00	+2.84%	5.09M	aa.aa	02:30:29

S&P/TSX

24,380.71

-378.05

-1.53%

S&P/TSX 60

1,471.87

-20.15

-1.35%

US 30

42,019.00

+106.7

+0.25%

US 500

5,633.90

+19.2

+0.34%

S&P 500 VIX

27.27

-0.59

-2.12%

DAX

22,734.67

+127.52

+0.56%

Dollar Index

103.50

-0.453

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	51.54	+0.29%	23.61M
Manulife Financial	41.21	-2.07%	22.18M
Canadian Natural	40.91	+0.42%	17.75M
Enbridge	61.63	+2.07%	14.40M
Tourmaline Oil	64.52	+1.30%	11.72M
TC Energy	66.75	+1.24%	10.81M
Toronto Dominion Bank	84.86	-0.84%	9.63M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Starlo Ventures	0.20	+233.33%	20.00K
BYT Holdings	0.03	+200.00%	2.24K
genifi inc	0.0100	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lexston Life Sciences	0.58	+132.00%	94.69K

Name	Last	Chg. %	Vol.
TVI Pacific	0.01	-100.00%	1.00K
SOPerior Fertilizer	0.005	-100.00%	1.17M
Ultra Lithium Inc	0.0050	-100.00%	288.55K
Critical Reagents Processing	0.01	-100.00%	27.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Atico Mining Corporation	0.05	-71.43%	1.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	7.99	-14.55%	25.51M
Air Canada	15.77	-3.61%	4.56M
Veren	8.19	+16.01%	27.27M
BCE Inc	36.35	+2.08%	5.35M
TELUS	23.20	+2.11%	6.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.93	+51.06%	11.98
Aaaaaaaaaaa A A	7.93	+51.06%	11.98
Aaaaaaaa Aaa	37.53	+49.18%	55.99
Aaaaaa Aaaaaaa Aaaa	7.17	+45.97%	10.47
Aaa Aaa Aa	7.17	+45.97%	10.47
A Aaaaaaaa	39.54	+43.10%	56.58
Aaaaaaaaaa	20.71	+39.77%	28.95

Name	Last	Upside	Fair Value
Aaaaaa	7.93	+51.06%	11.98
Aaaaaaaaaaa A A	7.93	+51.06%	11.98
Aaaaaaaa Aaa	37.53	+49.18%	55.99
Aaaaaa Aaaaaaa Aaaa	7.17	+45.97%	10.47
Aaa Aaa Aa	7.17	+45.97%	10.47
A Aaaaaaaa	39.54	+43.10%	56.58
Aaaaaaaaaa	20.71	+39.77%	28.95

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp