Topix 500 (TOPX500)

Tokyo

Currency in JPY

2,171.26

-1.29(-0.06%)

Delayed Data00:14:00

Day's Range

2,165.22

2,179.51

52 wk Range

1,723.24

2,313.81

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	858.4	859.3	850.6	+0.80%	361.8K	aa.aa	00:13:30
Denka	2,226.0	2,242.5	2,212.0	-0.45%	197.3K	aa.aa	00:13:32
DOWA Holdings	4,616.0	4,619.0	4,573.0	+0.57%	53.1K	aa.aa	29/01
Mitsubishi Heavy Industries	2,238.0	2,281.0	2,207.0	+1.57%	38.61M	aa.aa	00:10:49
Nomura	991.6	1,000.0	991.4	-0.53%	4.65M	aa.aa	00:02:34
Shin-Etsu Chemical	4,897.0	4,982.0	4,863.0	+0.14%	11.01M	aa.aa	00:08:01
Kawasaki Heavy Industries	6,800.0	6,958.0	6,766.0	+0.73%	7.42M	aa.aa	00:08:13
Inpex Corp.	1,854.0	1,861.0	1,848.0	+0.14%	3.65M	aa.aa	29/01
Kyowa Kirin	2,336.5	2,343.0	2,318.0	+0.37%	239.6K	aa.aa	00:00:21
Furukawa Electric	6,982.0	7,044.0	6,682.0	+1.88%	3.41M	aa.aa	00:09:26
IHI Corp.	9,012.0	9,227.0	8,867.0	+1.87%	11.52M	aa.aa	00:12:08
Sompo Holdings Inc	4,294.0	4,332.0	4,284.0	-0.26%	1.2M	aa.aa	00:12:01
Comsys Holdings Corp.	3,206.0	3,208.0	3,169.0	-0.06%	137.8K	aa.aa	29/01
Mitsui Chemicals, Inc.	3,422.0	3,429.0	3,393.0	-0.47%	355.4K	aa.aa	00:00:27
Sumitomo Electric Industries	2,812.5	2,822.0	2,737.5	+1.70%	2.07M	aa.aa	00:12:16
Nissan Motor	423.9	433.6	422.6	+1.92%	24.74M	aa.aa	29/01
MS&AD Insurance Group Holdings	3,245.0	3,258.0	3,228.0	+0.15%	1.68M	aa.aa	29/01
Taisei Corp.	6,499.0	6,546.0	6,462.0	-0.21%	354.9K	aa.aa	00:03:35
Mitsubishi Chemical Holdings Corp	785.2	785.4	774.1	+0.27%	2.89M	aa.aa	29/01
Fujikura	6,015.0	6,131.0	5,872.0	-0.08%	19.76M	aa.aa	00:12:09
Isuzu Motors	2,076.0	2,082.5	2,067.0	+0.10%	652.1K	aa.aa	00:06:54
Obayashi Corp.	2,065.0	2,086.0	2,047.0	-0.72%	869.6K	aa.aa	29/01
Ube Industries	2,283.0	2,316.0	2,272.0	-2.00%	711.6K	aa.aa	00:13:58
Toyo Seikan Group Holdings	2,380.0	2,384.0	2,361.0	+0.80%	135.4K	aa.aa	00:13:45
Dai-ichi Life	4,221.0	4,236.0	4,185.0	+0.60%	647.7K	aa.aa	00:13:33
Shimizu Corp.	1,378.0	1,379.5	1,363.0	+0.80%	1.38M	aa.aa	29/01
Nippon Kayaku	1,274.0	1,287.0	1,267.0	+0.04%	261.6K	aa.aa	00:13:46
Hino Motors	588.5	593.3	574.0	+2.63%	3.09M	aa.aa	29/01
Tokio Marine Holdings, Inc.	5,213.0	5,227.0	5,174.0	+0.77%	1.83M	aa.aa	29/01
Kajima Corp.	2,731.0	2,756.5	2,724.0	-0.87%	624K	aa.aa	00:03:53
Dentsu Inc.	3,636.0	3,682.0	3,615.0	+0.06%	618.4K	aa.aa	00:13:30
Amada	1,597.0	1,621.0	1,596.0	-0.41%	509.1K	aa.aa	00:13:30
Mitsubishi Motors Corp.	457.7	461.2	453.0	+0.59%	4.55M	aa.aa	00:02:06
T&D Holdings, Inc.	2,941.5	2,947.0	2,914.5	+1.01%	549.6K	aa.aa	00:02:42
Daiwa House Industry	4,852.0	4,860.0	4,813.0	+0.35%	530.3K	aa.aa	00:13:30
Kao Corp.	6,193.0	6,195.0	6,098.0	+0.57%	355.5K	aa.aa	29/01
Komatsu	4,572.0	4,608.0	4,559.0	-0.78%	663.6K	aa.aa	00:00:27
Mazda Motor	1,060.0	1,060.0	1,036.0	+1.78%	3.85M	aa.aa	29/01
Mitsui Fudosan	1,421.5	1,426.0	1,408.5	-1.28%	4.34M	aa.aa	29/01
Sekisui House	3,593.0	3,599.0	3,567.0	-2.04%	3.81M	aa.aa	29/01
Takeda Pharmaceutical	4,190.0	4,196.0	4,153.0	+0.89%	1.78M	aa.aa	29/01
Sumitomo Heavy Industries	3,190.0	3,206.0	3,122.0	+0.41%	278.9K	aa.aa	00:13:31
Honda Motor	1,478.0	1,490.5	1,469.5	-0.27%	8.25M	aa.aa	29/01
Mitsubishi Estate	2,265.5	2,294.5	2,261.5	-1.63%	2.21M	aa.aa	00:13:55
JGC Corp.	1,304.0	1,317.5	1,300.5	+0.08%	397.4K	aa.aa	00:13:39
Astellas Pharma Inc.	1,529.0	1,535.0	1,519.0	-0.16%	1.62M	aa.aa	00:13:27
Hitachi Construction Machinery Co	3,734.0	3,797.0	3,728.0	-1.81%	973.9K	aa.aa	00:13:54
Suzuki Motor Corp.	1,868.0	1,884.5	1,853.0	-0.64%	3.94M	aa.aa	29/01
Nisshin Seifun Group Inc.	1,752.5	1,763.5	1,738.0	+0.55%	981.4K	aa.aa	00:13:31
Kubota Corp.	1,948.0	1,961.0	1,935.5	-0.41%	1.07M	aa.aa	29/01
Subaru Corp	2,742.5	2,758.0	2,722.0	+0.51%	1M	aa.aa	29/01
Tokyo Tatemono	2,431.0	2,442.0	2,402.5	-0.12%	831.9K	aa.aa	00:04:09
Meiji Holdings	3,136.0	3,142.0	3,114.0	+0.67%	359K	aa.aa	29/01
Shionogi	2,271.5	2,325.0	2,271.0	-1.39%	930K	aa.aa	00:13:35
Ebara Corp.	2,574.5	2,609.5	2,564.5	+0.19%	872.3K	aa.aa	29/01
Nikon Corp.	1,680.0	1,693.0	1,666.5	-0.18%	854.8K	aa.aa	00:13:51
NH Foods	5,125.0	5,132.0	5,081.0	+1.01%	124.4K	aa.aa	00:13:30
Chugai Pharmaceutical	6,359.0	6,471.0	6,346.0	-0.33%	760.8K	aa.aa	00:11:35
Olympus Corp.	2,381.5	2,386.0	2,358.5	-0.52%	784.5K	aa.aa	29/01
Sumitomo Realty & Development Co.	5,414.0	5,450.0	5,376.0	-1.19%	1.17M	aa.aa	00:08:30
Sapporo Holdings	7,248.0	7,257.0	7,158.0	+0.83%	104.8K	aa.aa	29/01
Eisai	4,623.0	4,645.0	4,594.0	-0.17%	644.8K	aa.aa	00:13:30
Daikin Industries	18,355.0	18,715.0	18,325.0	-2.70%	593.5K	aa.aa	00:09:59
Dainippon Screen Mfg.	10,770.0	10,805.0	10,450.0	+0.89%	1.22M	aa.aa	00:00:55
Tobu Railway	2,712.5	2,717.5	2,678.0	+0.84%	290K	aa.aa	00:13:45
Asahi Group Holdings	1,692.0	1,697.5	1,682.0	+0.18%	1M	aa.aa	00:13:48
Terumo Corp.	3,046.0	3,054.0	3,011.0	-0.33%	938.3K	aa.aa	29/01
NSK	668.4	671.6	664.5	+0.01%	1M	aa.aa	00:13:30
Canon	5,093.0	5,094.0	5,000.0	+2.35%	1.93M	aa.aa	29/01
Tokyu Corp.	1,779.0	1,784.0	1,741.5	+1.83%	1.01M	aa.aa	00:13:50
Kirin Holdings	1,975.5	1,979.5	1,967.0	-0.05%	1M	aa.aa	29/01
Daiichi Sankyo	4,392.0	4,413.0	4,331.0	-0.07%	1.45M	aa.aa	00:07:59
NTN Corp.	247.6	248.7	246.2	-0.16%	1.5M	aa.aa	00:13:47
Ricoh	1,783.5	1,812.5	1,783.5	-1.05%	711.2K	aa.aa	00:13:30
Odakyu Electric Railway	1,487.0	1,491.0	1,465.5	+0.64%	526.8K	aa.aa	00:13:43
Takara Holdings Inc.	1,381.5	1,382.0	1,371.0	+0.55%	129.9K	aa.aa	29/01
LY Corp	458.1	458.9	451.5	+0.28%	4.32M	aa.aa	29/01
JTEKT Corp.	1,144.0	1,152.0	1,141.5	-0.48%	380.6K	aa.aa	00:14:00
Keio Corp.	3,951.0	3,979.0	3,910.0	+0.51%	181.8K	aa.aa	00:13:30
Sojitz Corp.	3,187.0	3,198.0	3,159.0	+0.35%	571.2K	aa.aa	00:12:45
Trend Micro Inc.	9,203.0	9,305.0	9,175.0	-1.17%	174.7K	aa.aa	00:12:35
Minebea Mitsumi	2,524.5	2,551.0	2,520.5	-1.44%	331.1K	aa.aa	00:13:57
Toppan Printing	4,393.0	4,402.0	4,355.0	+0.66%	172.4K	aa.aa	29/01
Keisei Electric Railway	1,497.0	1,504.0	1,475.0	+0.37%	915.6K	aa.aa	00:13:51
Kikkoman Corp.	1,640.5	1,646.0	1,625.0	-0.18%	643.4K	aa.aa	00:13:30
Fujifilm Holdings Corp.	3,429.0	3,464.0	3,421.0	-0.90%	941.4K	aa.aa	00:13:55
Hitachi	3,775.0	3,810.0	3,697.0	+2.05%	11.69M	aa.aa	29/01
Dai Nippon Printing	2,295.0	2,301.0	2,284.0	+0.04%	260.7K	aa.aa	29/01
East Japan Railway Co.	2,767.0	2,783.5	2,752.0	+0.11%	666.8K	aa.aa	00:13:30
Ajinomoto Co., Inc.	6,293.0	6,317.0	6,247.0	+1.03%	468.4K	aa.aa	00:12:47
Konica Minolta, Inc.	620.7	626.0	620.2	-0.24%	1.08M	aa.aa	00:13:36
Yamaha Corp.	1,098.5	1,103.0	1,090.5	+0.23%	484.6K	aa.aa	00:12:35
West Japan Railway Co.	2,886.5	2,897.5	2,842.0	+0.56%	864K	aa.aa	00:13:32
Nichirei Corp.	3,966.0	3,984.0	3,945.0	0.00%	175.1K	aa.aa	29/01
Shiseido	2,637.5	2,650.0	2,615.0	-0.42%	1.11M	aa.aa	00:13:36
Mitsubishi Electric	2,564.5	2,587.5	2,551.0	-0.49%	2.92M	aa.aa	29/01
Itochu Corp.	7,193.0	7,195.0	7,107.0	+0.62%	703.8K	aa.aa	29/01
Central Japan Railway Co.	2,898.5	2,910.5	2,849.0	+0.64%	1.17M	aa.aa	00:13:42
Japan Tobacco	3,993.0	4,008.0	3,981.0	-0.30%	1.48M	aa.aa	00:11:53
Fuji Electric	7,713.0	7,738.0	7,570.0	+0.85%	534.1K	aa.aa	00:04:20
Marubeni Corp.	2,329.0	2,329.5	2,294.0	+1.33%	1.41M	aa.aa	29/01
Nippon Express	2,517.5	2,530.0	2,499.5	+0.44%	397.9K	aa.aa	29/01
J.Front Retailing	2,173.0	2,193.0	2,142.0	+1.16%	1.06M	aa.aa	00:13:30
Eneos Holdings	782.4	785.9	780.1	+0.28%	3.83M	aa.aa	00:12:01
Yaskawa Electric Corp.	4,509.0	4,615.0	4,476.0	-2.44%	1.18M	aa.aa	00:04:22
Toyota Tsusho Corp.	2,673.0	2,688.0	2,654.0	+0.30%	672.1K	aa.aa	00:13:30
Yamato Holdings	1,896.0	1,917.5	1,895.5	-0.86%	866.8K	aa.aa	00:13:37
Isetan Mitsukoshi Holdings	2,719.5	2,721.5	2,676.5	+1.36%	1.62M	aa.aa	29/01
Yokohama Rubber	3,465.0	3,475.0	3,445.0	+0.93%	303.7K	aa.aa	29/01
Mitsui	3,074.0	3,093.0	3,038.0	+1.02%	2M	aa.aa	00:13:55
Nippon Yusen K.K	4,806.0	4,822.0	4,773.0	+0.61%	1.48M	aa.aa	29/01
Bridgestone Corp.	5,674.0	5,689.0	5,577.0	+3.31%	2.17M	aa.aa	00:10:30
GS Yuasa Corp.	2,487.5	2,497.0	2,454.0	+0.06%	259.2K	aa.aa	00:13:42
Tokyo Electron	25,285.0	25,495.0	24,610.0	+1.57%	3.11M	aa.aa	00:04:48
Mitsui O.S.K. Lines	5,157.0	5,168.0	5,123.0	+0.74%	2.07M	aa.aa	29/01
AGC	4,498.0	4,534.0	4,475.0	-0.29%	366.4K	aa.aa	00:13:30
NEC Corp.	13,170.0	13,345.0	13,120.0	-1.97%	493.9K	aa.aa	00:05:27
Sumitomo Corp.	3,349.0	3,358.0	3,307.0	+1.12%	884.8K	aa.aa	00:02:33
Kawasaki Kisen Kaisha	1,955.5	1,971.0	1,951.0	+0.23%	2.88M	aa.aa	00:14:01
Nisshinbo Holdings Inc.	888.2	888.7	879.2	-0.15%	403.7K	aa.aa	29/01
Fujitsu	2,915.5	2,943.5	2,885.0	+0.38%	3.12M	aa.aa	00:06:16
Mitsubishi Corp.	2,484.0	2,487.5	2,468.5	+0.38%	3.72M	aa.aa	29/01
ANA Holdings	2,898.5	2,907.5	2,860.0	+0.98%	1.31M	aa.aa	00:13:40
Nippon Electric Glass	3,402.0	3,411.0	3,348.0	+0.98%	215.3K	aa.aa	00:13:51
Takashimaya	1,317.0	1,319.5	1,296.0	+1.00%	1.4M	aa.aa	00:13:49
Mitsubishi Logistics Corp.	1,118.5	1,125.0	1,112.5	-0.62%	596.2K	aa.aa	29/01
Seven & i Holdings	2,446.5	2,453.0	2,432.0	+0.27%	1.69M	aa.aa	29/01
Sumitomo Osaka Cement	3,308.0	3,320.0	3,294.0	-0.15%	48.1K	aa.aa	00:13:30
Panasonic	1,575.0	1,578.5	1,515.0	+3.41%	6.14M	aa.aa	00:10:17
Marui Group	2,604.0	2,622.0	2,597.0	-0.40%	239.8K	aa.aa	29/01
Teijin	1,326.0	1,332.5	1,318.0	-0.26%	261.8K	aa.aa	00:13:30
Taiheiyo Cement Corp.	3,910.0	3,935.0	3,903.0	-0.66%	184K	aa.aa	29/01
Credit Saison	3,693.0	3,704.0	3,631.0	+1.34%	202.2K	aa.aa	29/01
Nippon Telegraph & Telephone Corp	153.3	153.4	151.9	+0.07%	71.16M	aa.aa	00:10:12
Toray Industries, Inc.	1,062.0	1,068.5	1,057.5	-0.75%	2.12M	aa.aa	29/01
Tokai Carbon	862.2	866.0	857.3	-0.32%	427K	aa.aa	00:13:30
Sony	3,455.0	3,472.0	3,406.0	-0.83%	7.68M	aa.aa	00:06:24
Aeon	3,744.0	3,755.0	3,724.0	+0.59%	815.4K	aa.aa	00:13:23
KDDI Corp.	5,161.0	5,174.0	5,113.0	-0.14%	1.46M	aa.aa	00:03:47
Kuraray	2,290.5	2,316.5	2,290.0	-1.57%	670.4K	aa.aa	29/01
TOTO	3,743.0	3,768.0	3,721.0	+0.13%	468.2K	aa.aa	00:13:57
TDK	1,952.0	1,968.5	1,943.0	-1.44%	3.53M	aa.aa	29/01
Asahi Kasei Corp.	1,059.0	1,062.5	1,048.5	+0.52%	1.31M	aa.aa	00:13:35
NGK Insulators	1,971.5	1,972.0	1,941.5	+0.56%	437.4K	aa.aa	29/01
Tokyo Electric Power Co., Inc.	421.5	423.7	413.1	+0.26%	15.38M	aa.aa	00:14:00
SUMCO Corp.	1,142.5	1,172.5	1,141.0	-2.89%	3.36M	aa.aa	00:10:24
Nippon Steel	3,205.0	3,207.0	3,184.0	+0.56%	1.5M	aa.aa	29/01
Alps Electric	1,575.0	1,581.0	1,560.0	-0.22%	182.7K	aa.aa	29/01
Aozora Bank	2,395.0	2,399.0	2,375.0	+0.46%	399.6K	aa.aa	00:13:53
Chubu Electric Power Co., Inc.	1,621.0	1,622.0	1,601.0	+0.81%	618.3K	aa.aa	00:13:43
Oji Holdings Corp.	622.4	624.8	620.1	+0.05%	1.81M	aa.aa	29/01
Kobe Steel	1,649.0	1,669.0	1,637.5	+1.26%	1.98M	aa.aa	29/01
Mitsubishi UFJ Financial	1,956.5	1,991.5	1,954.5	-0.66%	41.69M	aa.aa	00:10:52
Kansai Electric Power	1,716.0	1,726.5	1,700.0	+0.20%	2.04M	aa.aa	00:08:03
JFE Holdings, Inc.	1,804.5	1,806.5	1,787.0	+0.95%	1.84M	aa.aa	29/01
Yokogawa Electric Corp.	3,388.0	3,404.0	3,340.0	-1.37%	361.1K	aa.aa	00:00:27
Resona Holdings, Inc.	1,143.5	1,151.0	1,134.5	+0.57%	5.37M	aa.aa	00:13:33
Tokyo Gas	4,107.0	4,115.0	4,050.0	+1.36%	408.3K	aa.aa	00:12:39
Advantest Corp.	8,767.0	9,106.0	8,255.0	+2.92%	47.6M	aa.aa	00:11:48
Osaka Gas	3,058.0	3,070.0	3,036.0	-0.23%	277.1K	aa.aa	29/01
Denso Corp.	2,181.5	2,197.5	2,159.0	+0.74%	2.49M	aa.aa	00:14:00
Sumitomo Mitsui Financial	3,867.0	3,899.0	3,824.0	-0.82%	15.89M	aa.aa	00:03:04
Toho	7,065.0	7,084.0	7,011.0	+0.91%	251.3K	aa.aa	00:12:48
Resonac Holdings	3,745.0	3,817.0	3,744.0	-1.91%	778.8K	aa.aa	29/01
Japan Steel Works	5,364.0	5,406.0	5,275.0	+0.15%	667.2K	aa.aa	29/01
Casio Computer	1,306.0	1,307.0	1,293.0	+0.46%	181.9K	aa.aa	29/01
Chiba Bank	1,312.5	1,318.0	1,300.5	+0.85%	1.32M	aa.aa	00:13:33
NTT Data Corp.	2,962.5	2,977.0	2,934.0	-0.22%	1.34M	aa.aa	00:12:08
Sumitomo Chemical	334.5	336.5	332.7	-0.12%	4.01M	aa.aa	00:13:31
Fanuc Corp.	4,648.0	4,723.0	4,621.0	-2.13%	1.85M	aa.aa	00:03:35
Nissan Chemical Industries	4,703.0	4,726.0	4,682.0	-0.49%	143.2K	aa.aa	29/01
Mitsui Mining and Smelting Co.	4,590.0	4,614.0	4,552.0	+0.15%	134.3K	aa.aa	00:13:46
Kyocera Corp.	1,619.5	1,630.0	1,608.0	-0.71%	1.06M	aa.aa	29/01
Fukuoka Financial Group, Inc.	4,189.0	4,218.0	4,161.0	+1.06%	390K	aa.aa	00:14:00
Secom	5,281.0	5,304.0	5,225.0	+0.28%	233K	aa.aa	00:13:30
Taiyo Yuden	2,222.0	2,251.0	2,217.5	-1.94%	990.5K	aa.aa	00:13:57
Shizuoka Financial Group	1,388.0	1,393.0	1,371.5	+0.54%	1.09M	aa.aa	29/01
Konami Corp.	14,470.0	14,610.0	14,250.0	+0.87%	209.7K	aa.aa	00:13:50
Tosoh Corp.	2,079.0	2,085.0	2,064.0	+0.17%	296.1K	aa.aa	29/01
Mitsubishi Materials Corp.	2,436.5	2,440.0	2,407.5	+0.66%	429.3K	aa.aa	29/01
Mizuho Financial	4,279.0	4,294.0	4,226.0	+0.56%	10.09M	aa.aa	29/01
Fast Retailing	50,610.0	50,770.0	50,020.0	+0.72%	527.6K	aa.aa	29/01
Tokuyama Corp.	2,603.0	2,615.5	2,582.0	-0.50%	212.9K	aa.aa	00:13:52
Sumitomo Metal Mining	3,589.0	3,627.0	3,555.0	0.00%	416K	aa.aa	29/01
Daiwa Securities Group Inc.	1,060.5	1,072.5	1,056.0	-0.42%	2.54M	aa.aa	00:02:27
SoftBank Group Corp.	9,340.0	9,368.0	9,201.0	-0.63%	6.15M	aa.aa	29/01
Tokyu Fudosan	1,002.5	1,010.0	994.1	-1.04%	1.13M	aa.aa	00:13:24
Nitto Denko Co	2,755.5	2,832.0	2,742.5	-2.55%	1.79M	aa.aa	00:10:56
Renesas Electronics Corp	2,128.0	2,168.5	2,117.5	-1.60%	4.96M	aa.aa	29/01
Kyushu Electric Power Co Inc	1,335.0	1,341.5	1,325.5	-0.15%	783.1K	aa.aa	00:13:19
Taiyo Nippon Sanso Corp	4,431.0	4,455.0	4,409.0	+0.36%	187.1K	aa.aa	00:13:13
DeNA Co	2,781.5	2,813.0	2,722.0	+2.90%	7.72M	aa.aa	29/01
Maruha Nichiro Corp	2,999.0	3,003.0	2,957.0	+1.47%	139K	aa.aa	00:13:18
Japan Airlines Co	2,557.0	2,565.0	2,512.0	+0.89%	1.69M	aa.aa	00:13:44
Orix T	3,284.0	3,319.0	3,279.0	-0.64%	1.1M	aa.aa	00:03:45
Keyence	67,110.0	67,830.0	66,790.0	-2.89%	471.7K	aa.aa	00:10:44
Murata Mfg Co	2,502.0	2,534.0	2,499.5	-2.15%	2.91M	aa.aa	00:08:10
Nishimatsu Const Co Ltd	5,043.0	5,046.0	4,994.0	-0.04%	54.4K	aa.aa	29/01
Toda Corp	942.3	946.5	930.0	+1.29%	323.7K	aa.aa	00:13:44
Daito Trust Construction	16,960.0	16,990.0	16,850.0	+0.33%	69.5K	aa.aa	00:12:04
Penta-Ocean Const Co Ltd	649.3	650.8	645.7	+0.02%	505.9K	aa.aa	00:13:30
Kandenko Co Ltd	2,344.5	2,355.5	2,299.0	+1.58%	287K	aa.aa	29/01
Kinden Corp	3,078.0	3,094.0	3,029.0	+0.95%	389.7K	aa.aa	00:13:51
Kyowa Exeo Corp	1,681.0	1,682.0	1,662.0	+0.03%	122K	aa.aa	29/01
Yamazaki Baking Co Ltd	2,838.0	2,890.0	2,824.0	+1.25%	512.2K	aa.aa	00:14:01
Yakult Honsha Co Ltd	2,846.0	2,854.0	2,835.5	+0.37%	361.2K	aa.aa	29/01
Ns Solutions Corp	3,952.0	3,969.0	3,902.0	-0.23%	140K	aa.aa	00:13:47
KakakuCom Inc	2,437.5	2,445.0	2,417.0	+0.70%	223.6K	aa.aa	00:13:30
M3 Inc	1,439.0	1,442.5	1,422.5	-0.79%	1.09M	aa.aa	29/01
Coca-Cola West Co Ltd	2,419.5	2,427.5	2,393.5	+0.50%	257K	aa.aa	29/01
Ito En Ltd	3,472.0	3,477.0	3,435.0	+1.22%	69.1K	aa.aa	29/01
Fuji Oil Co Ltd	3,405.0	3,422.0	3,381.0	+0.27%	56K	aa.aa	00:13:47
ABC-Mart Inc	3,253.0	3,269.0	3,244.0	+0.37%	159.6K	aa.aa	00:13:30
Alfresa Holdings Corp	2,127.0	2,132.0	2,109.5	+0.12%	110.1K	aa.aa	00:13:33
Kewpie Corp	3,060.0	3,112.0	3,048.0	-0.49%	403.3K	aa.aa	00:12:01
House Foods Group Inc	2,825.0	2,825.5	2,798.0	+1.07%	44.9K	aa.aa	29/01
Kagome Co Ltd	2,928.5	2,929.5	2,896.0	+1.46%	123.3K	aa.aa	29/01
Toyo Suisan Kaisha Ltd	10,525.0	10,560.0	10,395.0	+1.49%	192.6K	aa.aa	00:08:13
Nissin Foods Holdings Co Ltd	3,578.0	3,590.0	3,562.0	+0.31%	284.3K	aa.aa	00:13:39
Hulic Co Ltd	1,413.0	1,419.0	1,389.0	+0.64%	3.51M	aa.aa	00:13:48
ZOZO	5,083.0	5,101.0	4,990.0	+1.76%	387.2K	aa.aa	00:13:30
Daiwabo Holdings Co Ltd	3,031.0	3,050.0	2,987.5	-0.62%	78.5K	aa.aa	00:13:42
Toyota Boshoku Corp	2,026.5	2,035.5	2,014.5	+0.57%	181.9K	aa.aa	00:13:41
Nomura Real Estate Holding Inc	4,207.0	4,236.0	4,181.0	-0.38%	471.2K	aa.aa	00:13:41
Iida Group Holdings Co Ltd	2,393.5	2,394.0	2,359.5	+0.46%	132.4K	aa.aa	29/01
Ship Healthcare Holdings Inc	2,152.0	2,171.0	2,147.0	-0.32%	143.4K	aa.aa	00:11:58
Tsuruha Holdings Inc	9,485.0	9,505.0	9,371.0	+0.24%	180.7K	aa.aa	00:13:50
Wacoal Holdings Corp	5,549.0	5,569.0	5,537.0	+0.16%	65.2K	aa.aa	00:13:37
TIS	3,470.0	3,486.0	3,424.0	+0.52%	408.7K	aa.aa	00:13:48
Nexon Co Ltd	2,046.5	2,069.5	2,043.0	-0.46%	1.14M	aa.aa	00:13:53
Internet Initiative Japan Inc	2,883.0	2,898.0	2,858.0	+0.73%	110.2K	aa.aa	00:13:30
Rengo Co Ltd	870.4	871.7	865.0	+0.29%	414.8K	aa.aa	00:13:47
Toagosei Co Ltd	1,445.0	1,449.5	1,439.0	-0.62%	128.3K	aa.aa	00:11:12
Ibiden Co Ltd	4,585.0	4,625.0	4,553.0	-1.86%	950.1K	aa.aa	00:00:40
Air Water Inc	1,923.5	1,944.0	1,915.0	-1.00%	231.6K	aa.aa	00:13:36
Nippon Shokubai Co Ltd	1,888.5	1,891.5	1,876.0	+0.45%	269.9K	aa.aa	29/01
Kaneka Corp	3,773.0	3,786.0	3,748.0	-0.21%	92.1K	aa.aa	00:13:30
Mitsubishi Gas Chemical Co Inc	2,715.5	2,732.0	2,698.0	+0.06%	370.1K	aa.aa	00:13:30
Daicel Corp	1,365.0	1,372.0	1,363.5	-0.84%	227.9K	aa.aa	00:13:43
Sumitomo Bakelite Co Ltd	3,708.0	3,739.0	3,697.0	-0.88%	98.9K	aa.aa	00:13:54
Sekisui Chemical Co Ltd	2,450.0	2,455.5	2,439.0	+0.14%	969.8K	aa.aa	00:11:39
Zeon Corp	1,449.5	1,449.5	1,429.0	+1.33%	331.3K	aa.aa	29/01
Nomura Research	5,007.0	5,082.0	5,002.0	-1.46%	1.11M	aa.aa	00:13:39
Adeka Corp	2,907.0	2,932.5	2,892.5	-0.39%	119.4K	aa.aa	00:13:50
Kaken Pharmaceutical Co Ltd	4,263.0	4,285.0	4,249.0	-0.02%	67.2K	aa.aa	00:12:33
Ono Pharmaceutical Ltd	1,616.0	1,626.0	1,609.0	+0.31%	784.5K	aa.aa	00:13:34
Hisamitsu Pharmaceutical Inc	4,513.0	4,551.0	4,502.0	-0.83%	48K	aa.aa	00:13:40
Santen Pharmaceutical Co Ltd	1,557.5	1,567.5	1,549.0	+0.52%	1.02M	aa.aa	29/01
Tsumura & Co	4,568.0	4,579.0	4,550.0	+0.15%	51.9K	aa.aa	00:11:14
Hu Group Holdings	2,572.5	2,577.5	2,547.0	-0.31%	39.2K	aa.aa	00:13:44
Otsuka Holdings Ltd	8,084.0	8,195.0	8,061.0	-1.35%	409.5K	aa.aa	00:13:37
Nippon Paint Holdings Co Ltd	999.2	1,007.0	998.7	-0.53%	502.8K	aa.aa	29/01
Kansai Paint Co Ltd	2,112.0	2,115.0	2,098.5	+0.19%	235K	aa.aa	00:13:45
DIC Corp	3,370.0	3,381.0	3,359.0	-0.33%	55.1K	aa.aa	00:13:30
Oriental Land Co Ltd	3,708.0	3,725.0	3,647.0	+0.87%	3.07M	aa.aa	29/01
Park24 Co Ltd	2,054.0	2,096.0	2,053.0	-1.49%	415.2K	aa.aa	00:13:36
Fuji Media Holdings Inc	2,259.0	2,314.0	2,187.5	+3.60%	52.22M	aa.aa	00:12:09
Oracle Corp Japan	14,310.0	14,500.0	14,310.0	-1.58%	61.3K	aa.aa	00:12:41
Otsuka Corp	3,507.0	3,508.0	3,470.0	+0.14%	175.2K	aa.aa	29/01
Lion Corp	1,666.5	1,667.0	1,639.0	+1.06%	437.8K	aa.aa	29/01
Idemitsu Kosan Co Ltd	1,025.0	1,027.0	1,017.5	+1.03%	805.2K	aa.aa	29/01
Toyo Tire & Rubber Co Ltd	2,548.0	2,558.0	2,525.0	+0.99%	577.9K	aa.aa	00:13:38
Sumitomo Rubber Ind Ltd	1,799.5	1,801.5	1,780.0	+0.25%	542.4K	aa.aa	00:00:40
Niterra	5,113.0	5,125.0	5,040.0	+1.61%	354K	aa.aa	00:08:18
Yamato Kogyo Co Ltd	7,446.0	7,470.0	7,391.0	+0.76%	158K	aa.aa	29/01
Maruichi Steel Tube Ltd	3,384.0	3,395.0	3,365.0	+0.42%	22K	aa.aa	00:05:57
Daido Steel Co Ltd	1,234.5	1,247.0	1,233.0	+0.53%	394.3K	aa.aa	00:13:48
Sanwa Holdings Corp	4,655.0	4,681.0	4,640.0	-0.47%	197.8K	aa.aa	00:10:29
Lixil Group	1,727.5	1,732.0	1,720.0	+0.17%	435.3K	aa.aa	29/01
Rinnai Corp	3,479.0	3,481.0	3,422.0	+1.81%	262.8K	aa.aa	00:13:00
Nhk Spring Co Ltd	1,976.0	1,984.0	1,962.0	-0.75%	525.9K	aa.aa	00:12:47
OSG Corp	1,695.0	1,704.5	1,690.0	-0.44%	96.3K	aa.aa	00:13:31
Dmg Mori Seiki Co Ltd	2,466.0	2,496.0	2,443.5	+0.55%	634.4K	aa.aa	00:13:47
Disco Corp	45,680.0	45,780.0	44,880.0	+0.82%	3.74M	aa.aa	00:09:24
Toyota Industries Corp	13,190.0	13,265.0	13,110.0	+0.53%	306.8K	aa.aa	29/01
Nabtesco Corp	2,803.5	2,805.0	2,774.0	+0.05%	197.4K	aa.aa	29/01
SMC Corp	59,120.0	59,900.0	58,840.0	-1.35%	89.1K	aa.aa	00:12:15
Kurita Water Industries Ltd	5,406.0	5,459.0	5,360.0	-0.63%	489.2K	aa.aa	00:13:55
Daifuku Co Ltd	3,209.0	3,235.0	3,196.0	+0.22%	411.1K	aa.aa	00:13:17
Sankyo Co Ltd	2,129.5	2,143.5	2,123.0	-0.40%	211.1K	aa.aa	29/01
Brother Industries Ltd	2,748.5	2,752.5	2,700.0	+0.49%	293.2K	aa.aa	00:03:46
Sega Sammy Holdings	3,020.0	3,025.0	2,937.5	+2.84%	510.6K	aa.aa	00:12:14
THK Co	3,802.0	3,818.0	3,776.0	+0.05%	347.2K	aa.aa	00:13:19
Makita	4,614.0	4,785.0	4,607.0	-8.62%	2.29M	aa.aa	00:04:32
Mabuchi Motor Ltd	2,149.0	2,165.0	2,137.5	-0.67%	122.2K	aa.aa	00:11:13
Nidec Corp	2,703.5	2,724.5	2,697.0	-1.42%	3.48M	aa.aa	00:08:15
JVC Kenwood Corp	1,815.5	1,832.0	1,798.5	+0.39%	899.3K	aa.aa	29/01
Omron Cor	5,168.0	5,272.0	5,095.0	-0.39%	519K	aa.aa	00:13:30
Sanken Electric Co Ltd	6,103.0	6,123.0	6,030.0	+0.39%	54.3K	aa.aa	00:08:34
Seiko Epson Cor	2,824.0	2,827.0	2,768.0	+2.17%	459.8K	aa.aa	29/01
Ulvac Inc	6,028.0	6,057.0	5,958.0	+0.35%	105.9K	aa.aa	00:00:53
Anritsu Corp	1,296.5	1,304.0	1,282.0	-1.03%	465.7K	aa.aa	00:13:51
Hirose Electric Co Ltd	18,515.0	18,595.0	18,325.0	-0.38%	50.2K	aa.aa	29/01
Azbil Corp	1,183.5	1,188.5	1,165.5	+0.21%	426.5K	aa.aa	00:13:30
Nihon Kohden Corp	2,235.0	2,261.0	2,230.0	-0.53%	149.6K	aa.aa	00:13:49
Horiba Ltd	9,476.0	9,521.0	9,359.0	+1.12%	60.7K	aa.aa	00:12:59
Sysmex Cor	3,005.0	3,037.0	3,005.0	-1.41%	208.7K	aa.aa	00:13:36
Stanley Electric Co Ltd	2,603.0	2,610.5	2,596.5	+0.04%	481.3K	aa.aa	00:13:46
Ushio Inc	2,078.0	2,086.5	2,057.0	-0.53%	223.8K	aa.aa	00:14:00
Rohm Ltd	1,487.0	1,508.5	1,486.5	-1.20%	1.41M	aa.aa	00:13:47
Hamamatsu Photonics KK	1,929.0	1,936.0	1,918.0	-0.05%	469.7K	aa.aa	29/01
Shinko Electric Ind Co Ltd	5,867.0	5,868.0	5,861.0	+0.19%	703K	aa.aa	29/01
NOK Corp	2,354.0	2,360.0	2,338.0	+0.51%	123.7K	aa.aa	00:13:50
Aisin Seiki Ltd	1,719.0	1,730.0	1,708.0	+0.61%	1.21M	aa.aa	29/01
Yamaha Motor Co Ltd	1,307.5	1,314.5	1,304.0	-0.42%	1.2M	aa.aa	29/01
Koito Mfg Co Ltd	2,050.0	2,054.5	2,033.5	+0.79%	453K	aa.aa	00:13:51
Toyoda Gosei Co Ltd	2,630.0	2,637.0	2,591.0	+0.27%	96.7K	aa.aa	00:13:50
Shimano Inc	22,190.0	22,385.0	22,145.0	-1.16%	71.8K	aa.aa	00:12:35
TS Tech Co Ltd	1,766.0	1,768.5	1,752.5	+1.00%	71.5K	aa.aa	00:13:41
Ryohin Keikaku Ltd	4,094.0	4,114.0	4,051.0	+0.34%	1.13M	aa.aa	00:13:37
Medipal Holdings Corp	2,339.5	2,348.5	2,306.5	+0.75%	174.3K	aa.aa	00:13:35
Pan Pacific Intl	4,365.0	4,366.0	4,301.0	+0.25%	256.5K	aa.aa	29/01
Zensho Holdings Co Ltd	8,618.0	8,676.0	8,549.0	+0.15%	102.6K	aa.aa	00:07:59
Sugi Holdings Co Ltd	2,705.5	2,712.0	2,665.0	+1.60%	249.5K	aa.aa	00:14:00
Shimadzu Corp	4,456.0	4,607.0	4,452.0	-1.22%	243.1K	aa.aa	00:13:30
Hoya Cor	21,025.0	21,200.0	20,960.0	-1.52%	267.2K	aa.aa	00:13:30
Bandai Namco Holdings Inc	3,856.0	3,866.0	3,797.0	+0.78%	955.6K	aa.aa	00:13:36
Asics Corp	3,586.0	3,678.0	3,557.0	-1.59%	3.7M	aa.aa	00:12:15
Nintendo	10,400.0	10,420.0	10,125.0	+2.06%	2.53M	aa.aa	29/01
Nifco Inc	3,725.0	3,742.0	3,712.0	-0.13%	129.8K	aa.aa	00:13:30
Kanematsu Corp	2,613.0	2,621.0	2,598.5	-0.11%	104.7K	aa.aa	00:10:59
Biprogy	4,754.0	4,801.0	4,739.0	-1.43%	110.5K	aa.aa	00:12:08
Canon Marketing Japan Inc	5,279.0	5,349.0	5,138.0	+3.47%	264.7K	aa.aa	00:08:02
Nipro Corp	1,464.0	1,466.0	1,455.5	-0.14%	141.5K	aa.aa	29/01
Unicharm Co	1,229.0	1,235.0	1,222.0	-0.89%	1.41M	aa.aa	29/01
Sanrio Co Ltd	5,853.0	5,913.0	5,786.0	+1.32%	3.17M	aa.aa	00:09:14
Shimamura Co Ltd	8,742.0	8,792.0	8,591.0	+1.76%	135.4K	aa.aa	00:07:12
H2O Retailing Corp	2,321.0	2,331.0	2,302.0	+0.02%	215K	aa.aa	00:13:36
Izumi Co Ltd	3,100.0	3,106.0	3,066.0	+0.75%	46.4K	aa.aa	00:13:57
K'S Holdings Corp	1,432.0	1,436.0	1,420.5	+0.63%	309.4K	aa.aa	29/01
The Gunma Bank Ltd	1,107.0	1,112.0	1,093.5	+1.10%	382.6K	aa.aa	29/01
The 77 Bank Ltd	4,662.0	4,679.0	4,591.0	+1.35%	122.8K	aa.aa	00:13:15
Hachijuni Bank	1,012.0	1,020.0	1,005.0	+0.85%	806.9K	aa.aa	00:13:57
The Bank Of Kyoto Ltd	2,305.5	2,330.0	2,292.0	+0.41%	646.6K	aa.aa	00:14:00
Hokuhoku Financial Group Inc	2,063.5	2,089.0	2,026.0	+1.85%	242.2K	aa.aa	00:13:38
Hirogin Holdings	1,220.5	1,226.0	1,208.5	+1.08%	435K	aa.aa	00:11:41
Chugin Financial Group	1,689.0	1,705.5	1,662.0	+0.87%	233.5K	aa.aa	00:14:00
The Iyo Bank Ltd	1,651.5	1,668.0	1,640.0	+0.52%	579.6K	aa.aa	00:14:00
Yamaguchi Financial Group Inc	1,685.0	1,699.5	1,677.0	+0.03%	280.8K	aa.aa	29/01
SBI Holdings Inc	4,358.0	4,385.0	4,331.0	-0.14%	679.8K	aa.aa	00:02:32
Aeon Financial Service Co Ltd	1,249.0	1,252.0	1,241.5	+0.16%	238.4K	aa.aa	00:13:19
Acom Co Ltd	380.1	381.4	376.0	+0.26%	559.7K	aa.aa	00:13:51
Mitsubishi Ufj Lease Fin Ltd	1,033.5	1,036.0	1,029.0	0.00%	794.4K	aa.aa	29/01
Jafco Co Ltd	2,264.0	2,297.5	2,248.0	-0.20%	173.7K	aa.aa	00:00:09
Aeon Mall Co Ltd	1,969.5	1,972.0	1,940.5	+1.26%	634.2K	aa.aa	00:13:56
Sotetsu Holdings Inc	2,555.0	2,569.5	2,543.0	+0.04%	61.8K	aa.aa	00:11:27
Keikyu Corp	1,356.0	1,360.0	1,349.0	+0.18%	215.9K	aa.aa	00:13:26
Kintetsu Corp	3,380.0	3,385.0	3,337.0	+0.93%	212.1K	aa.aa	00:13:51
Hankyu Hanshin Holdings Inc	3,997.0	4,017.0	3,954.0	+0.48%	199.3K	aa.aa	00:13:50
Nagoya Railroad Co Ltd	1,752.5	1,755.0	1,733.0	+0.98%	278.6K	aa.aa	00:13:45
Sankyu Inc	5,557.0	5,587.0	5,534.0	+0.42%	44.1K	aa.aa	00:13:40
Seino Holdings Co Ltd	2,349.5	2,356.5	2,341.0	0.00%	132.2K	aa.aa	00:13:57
Kamigumi Co Ltd	3,420.0	3,436.0	3,386.0	+0.91%	128.7K	aa.aa	00:13:30
TBS Holdings	4,277.0	4,332.0	4,191.0	+2.81%	316.9K	aa.aa	00:13:54
Nippon Television Holdings Inc	2,906.5	2,947.0	2,875.5	+0.16%	401.1K	aa.aa	00:13:52
Hikari Tsushin Inc	35,990.0	36,190.0	35,810.0	-0.61%	20.8K	aa.aa	29/01
Gmo Internet Inc	2,752.5	2,769.5	2,730.0	-0.20%	52.9K	aa.aa	00:13:52
Kadokawa Dwango Corp	3,252.0	3,310.0	3,252.0	-0.25%	219.5K	aa.aa	00:12:45
Chugoku Electric Power	869.1	871.2	856.8	+0.36%	796.2K	aa.aa	29/01
Hokuriku Electric Power Co	835.8	842.3	814.1	+1.68%	932.4K	aa.aa	29/01
Tohoku Electric Power Co Inc	1,133.0	1,136.0	1,119.5	+0.62%	831.7K	aa.aa	29/01
Shikoku Electric Power Co Inc	1,178.5	1,197.0	1,170.0	+0.04%	847.6K	aa.aa	29/01
Hokkaido Electric Power Co Inc	786.3	790.7	778.1	-0.10%	1.65M	aa.aa	00:14:00
Electric Power Development Ltd	2,447.0	2,451.5	2,420.5	+0.58%	363.2K	aa.aa	00:13:42
Toho Gas Co Ltd	3,863.0	3,899.0	3,798.0	+1.28%	243.1K	aa.aa	00:13:36
Square Enix Holdings Co Ltd	6,440.0	6,574.0	6,411.0	+0.33%	553K	aa.aa	00:13:39
Capcom Co Ltd	3,545.0	3,629.0	3,445.0	+3.26%	3.03M	aa.aa	00:13:56
SCSK Corp	3,397.0	3,409.0	3,379.0	-0.09%	326.4K	aa.aa	00:13:46
Yamada Holdings	456.1	456.7	452.0	+0.64%	1.12M	aa.aa	29/01
Nitori Holdings Co Ltd	18,445.0	18,565.0	18,235.0	+1.04%	342.2K	aa.aa	00:03:52
Misumi Group Inc	2,429.5	2,437.0	2,404.5	+1.65%	894.1K	aa.aa	29/01
Suzuken Co Ltd	4,864.0	4,878.0	4,811.0	+0.39%	145.9K	aa.aa	00:14:00
Sundrug Co Ltd	4,220.0	4,231.0	4,189.0	+0.81%	80.2K	aa.aa	00:12:29
Sho Bond Holdings	5,018.0	5,036.0	4,988.0	+0.54%	83.3K	aa.aa	00:12:26
Mirait Holdings Corp	2,287.0	2,295.0	2,262.5	+1.40%	111.7K	aa.aa	00:13:41
Sumitomo Forestry	5,327.0	5,384.0	5,325.0	-1.06%	574.9K	aa.aa	00:13:51
Kyudenko Corp	5,351.0	5,367.0	5,292.0	+0.54%	75.5K	aa.aa	00:13:30
Persol Holdings	237.4	237.7	233.7	+1.02%	3.03M	aa.aa	00:14:00
Calbee Inc	2,972.0	2,986.5	2,960.5	+0.02%	86K	aa.aa	00:13:31
Hakuhodo DY Holdings Inc	1,160.5	1,167.0	1,156.0	+0.43%	291K	aa.aa	00:13:30
MonotaRO	2,724.0	2,737.0	2,655.5	+1.21%	789K	aa.aa	29/01
MatsukiyoCocokara	2,327.0	2,338.0	2,315.5	-0.30%	277.7K	aa.aa	00:13:30
Welcia Holdings	2,239.5	2,263.5	2,227.5	-0.47%	524.2K	aa.aa	00:13:51
Cosmos Pharmaceutical Corp	7,470.0	7,510.0	7,360.0	+1.32%	211.3K	aa.aa	29/01
Aica Kogyo	3,242.0	3,246.0	3,220.0	+0.22%	84.8K	aa.aa	00:13:31
Rohto Pharmaceutical	2,645.5	2,653.5	2,612.0	-0.09%	572.8K	aa.aa	00:13:51
Takasago Thermal Eng	5,902.0	5,915.0	5,827.0	+0.92%	55.9K	aa.aa	29/01
Nihon M&A Center	712.4	728.3	703.0	-1.14%	2.44M	aa.aa	00:13:55
SMS Co Ltd	1,694.0	1,712.0	1,684.5	-0.18%	237.1K	aa.aa	00:13:43
Morinaga Co Ltd	2,673.0	2,685.0	2,654.5	+0.07%	130.6K	aa.aa	00:13:35
Ezaki Glico Co Ltd	4,633.0	4,651.0	4,605.0	+0.30%	36.6K	aa.aa	00:13:30
Kotobuki Spirits	2,282.5	2,287.0	2,255.5	+0.88%	136.9K	aa.aa	29/01
Morinaga Milk Industry	2,930.0	2,934.5	2,890.0	+1.44%	288.9K	aa.aa	00:13:52
Sohgo Security Services	1,042.5	1,046.0	1,035.0	+0.34%	547.1K	aa.aa	00:13:27
Suntory Beverage Food	4,864.0	4,879.0	4,840.0	-0.31%	226.3K	aa.aa	00:13:30
Kobe Bussan Co Ltd	3,504.0	3,530.0	3,455.0	+0.95%	443.6K	aa.aa	00:13:01
BIC Camera Inc	1,675.5	1,675.5	1,644.0	+2.23%	425.7K	aa.aa	00:13:40
Macnica Fuji Electronics	1,808.0	1,841.0	1,800.0	-2.11%	500K	aa.aa	00:14:00
Skylark Co Ltd	2,468.0	2,478.5	2,415.0	+1.96%	1.14M	aa.aa	00:13:29
Open House Co Ltd	5,158.0	5,163.0	5,082.0	+0.19%	172.5K	aa.aa	29/01
Toridoll Corp	3,760.0	3,773.0	3,718.0	+0.08%	109.8K	aa.aa	00:12:35
Koei Tecmo Holdings	1,949.5	1,976.5	1,944.0	+0.93%	545.6K	aa.aa	00:13:39
GMO Payment Gateway	8,251.0	8,320.0	8,102.0	+0.13%	75.3K	aa.aa	00:13:47
Tokyo Ohka Kogyo	3,509.0	3,559.0	3,505.0	-1.46%	358.8K	aa.aa	00:14:01
NOF Corp	2,072.5	2,075.0	2,060.0	-0.74%	270.5K	aa.aa	00:13:18
Nippon Shinyaku	3,759.0	3,795.0	3,705.0	+1.59%	177.7K	aa.aa	00:12:35
Sawai Group Holdings Co	2,001.0	2,026.5	1,998.0	-0.15%	210.4K	aa.aa	00:13:51
Duskin Co Ltd	3,729.0	3,738.0	3,700.0	+1.06%	36.7K	aa.aa	00:13:51
Resorttrust Inc	3,267.0	3,270.0	3,239.0	+0.55%	175.8K	aa.aa	29/01
Obic Co Ltd	4,746.0	4,766.0	4,667.0	+0.23%	409K	aa.aa	00:13:48
USS Co Ltd	1,403.5	1,414.5	1,402.5	-0.14%	401.6K	aa.aa	00:13:42
Obic Business Consultants	8,124.0	8,191.0	8,118.0	-0.18%	132.9K	aa.aa	00:13:36
CyberAgent Inc	1,186.0	1,224.0	1,150.5	+4.59%	13M	aa.aa	00:10:45
Rakuten Inc	999.8	1,004.0	984.0	+0.30%	13.53M	aa.aa	00:02:02
Kose Corp	6,941.0	6,980.0	6,903.0	-0.98%	72.6K	aa.aa	00:12:48
Pola Orbis Holdings	1,426.5	1,427.5	1,414.0	-0.11%	195.2K	aa.aa	29/01
Kobayashi Pharmaceutical	5,802.0	5,830.0	5,736.0	+0.85%	112.2K	aa.aa	00:11:26
Maruwa Co Ltd	39,150.0	40,290.0	38,810.0	-4.28%	205.5K	aa.aa	29/01
Nichias Corp	5,016.0	5,016.0	4,881.0	+0.91%	172.1K	aa.aa	00:14:00
Miura Co Ltd	3,715.0	3,752.0	3,689.0	-1.51%	125.5K	aa.aa	00:13:16
TechnoPro Holdings	3,158.0	3,181.0	3,137.0	-0.09%	190.7K	aa.aa	00:13:42
Recruit Holdings	10,980.0	11,075.0	10,940.0	-0.41%	998.7K	aa.aa	00:08:19
Fuji Machine Mfg.	2,328.5	2,339.5	2,325.0	-0.26%	68.9K	aa.aa	00:13:49
Tadano Ltd	1,145.5	1,156.5	1,142.0	-0.82%	68.4K	aa.aa	00:13:53
Fujitec Co Ltd	5,872.0	5,910.0	5,856.0	-0.03%	60.1K	aa.aa	00:13:43
Amano Corp	4,128.0	4,138.0	4,082.0	+0.73%	58.8K	aa.aa	00:13:49
Glory Ltd	2,661.0	2,665.5	2,606.0	+1.74%	100.1K	aa.aa	00:13:34
Hoshizaki Electric	5,814.0	5,850.0	5,775.0	+0.41%	170.8K	aa.aa	00:13:30
Lasertec Corp	14,920.0	15,230.0	14,800.0	-0.76%	4.23M	aa.aa	00:08:18
JEOL Ltd	5,623.0	5,748.0	5,623.0	-1.32%	148K	aa.aa	00:12:35
Zenkoku Hosho	5,523.0	5,535.0	5,500.0	+0.18%	62.8K	aa.aa	00:13:13
Mebuki Financial	680.4	686.8	676.5	+0.34%	1.2M	aa.aa	00:13:04
As One Corp	2,560.0	2,577.0	2,538.0	-0.47%	88.6K	aa.aa	00:12:02
Net One Systems	4,482.0	4,486.0	4,482.0	-0.02%	148.8K	aa.aa	00:12:58
Colowide Co Ltd	1,708.0	1,713.0	1,685.0	+0.86%	313.4K	aa.aa	00:13:35
Tokyo Seimitsu	7,339.0	7,380.0	7,261.0	+0.48%	165.4K	aa.aa	00:13:30
Mani Inc	1,469.0	1,484.0	1,453.0	-0.41%	398.1K	aa.aa	00:13:49
Topcon Corp	2,988.0	3,001.0	2,946.0	+0.27%	287.2K	aa.aa	00:13:51
Pilot Corp	4,451.0	4,476.0	4,433.0	+0.56%	24.2K	aa.aa	00:14:00
Tomy Co Ltd	4,736.0	4,820.0	4,483.0	+4.66%	1.35M	aa.aa	00:09:21
Pigeon Corp	1,481.0	1,484.0	1,465.5	+0.61%	336.9K	aa.aa	00:13:34
Kokuyo Co Ltd	2,704.0	2,713.5	2,673.5	+0.48%	156.6K	aa.aa	00:14:00
Nagase Co Ltd	2,936.5	2,944.0	2,921.0	-0.07%	65.2K	aa.aa	29/01
Iwatani Corp	1,692.5	1,701.5	1,675.0	0.00%	524.6K	aa.aa	00:13:06
Goldwin Inc	8,082.0	8,130.0	8,006.0	-0.47%	81.7K	aa.aa	00:11:55
Toho Holdings	4,337.0	4,345.0	4,302.0	-0.32%	53.8K	aa.aa	29/01
Nippon Gas Co Ltd	2,178.5	2,188.5	2,155.0	+0.41%	313.7K	aa.aa	00:13:33
Yaoko Co Ltd	9,070.0	9,099.0	9,008.0	+0.44%	9.5K	aa.aa	00:03:40
Paltac Corp	4,334.0	4,351.0	4,282.0	+1.50%	21.5K	aa.aa	00:09:53
Seven Bank Ltd	306.9	309.5	306.2	-0.16%	1.32M	aa.aa	00:13:59
Fuyo General Lease	11,520.0	11,555.0	11,460.0	+0.09%	26.5K	aa.aa	00:12:34
Century Tokyo Leasing	1,493.5	1,496.5	1,475.5	+1.12%	249.3K	aa.aa	00:14:00
Japan Exchange Group	1,601.5	1,732.0	1,598.5	-6.18%	3.26M	aa.aa	00:10:44
Relo Holdings Inc	1,891.0	1,913.0	1,891.0	-0.84%	144.4K	aa.aa	00:13:38
Seibu Holdings Inc	3,381.0	3,397.0	3,337.0	-0.76%	537.5K	aa.aa	00:13:49
Nishi Nippon Railroad	2,242.0	2,250.0	2,219.5	+0.72%	52.7K	aa.aa	00:13:50
Nankai Electric Railway	2,531.5	2,599.5	2,522.0	-0.92%	290.7K	aa.aa	00:13:52
Keihan Electric Railway	3,343.0	3,356.0	3,286.0	+0.72%	91.5K	aa.aa	00:13:28
Nikkon Holdings	2,305.0	2,317.5	2,271.5	+1.59%	207.5K	aa.aa	00:13:57
Kyoritsu Maintenance	3,091.0	3,107.0	3,087.0	-0.61%	348.4K	aa.aa	00:13:52
Ain Pharmaciez Inc	4,633.0	4,670.0	4,568.0	+0.19%	145.7K	aa.aa	00:13:44
Japan Airport Terminal	5,062.0	5,080.0	5,005.0	+0.14%	86.4K	aa.aa	00:13:18
Meitec Corp	3,017.0	3,075.0	2,960.0	+2.76%	510.1K	aa.aa	00:13:32
Fuji Soft Inc	9,802.0	9,826.0	9,798.0	+0.33%	28.5K	aa.aa	00:10:34
NSD Co Ltd	3,321.0	3,336.0	3,284.0	+1.13%	77.3K	aa.aa	00:08:01
Yoshinoya Holdings	2,962.0	2,967.5	2,915.0	+1.20%	449.4K	aa.aa	00:13:44
Inaba Denki Sangyo	3,692.0	3,696.0	3,634.0	+0.96%	70.5K	aa.aa	00:12:15
Japan Post Bank	1,609.0	1,623.5	1,606.5	-0.25%	3.03M	aa.aa	00:13:58
Japan Post Holdings	1,620.5	1,627.0	1,615.5	+0.12%	1.74M	aa.aa	00:13:46
Japan Post Insurance	3,035.0	3,048.0	3,019.0	+0.10%	180.7K	aa.aa	00:14:00
Rakus Co Ltd	1,925.0	1,941.0	1,920.0	-1.00%	370.2K	aa.aa	00:13:08
Cosmo Energy Holdings	6,720.0	6,764.0	6,655.0	+0.90%	119.6K	aa.aa	00:13:43
PeptiDream	2,149.0	2,178.0	2,132.5	+0.19%	298.4K	aa.aa	00:13:55
Haseko	2,041.0	2,046.0	2,033.0	-0.32%	256.6K	aa.aa	00:13:18
Sumitomo Mitsui	3,849.0	3,873.0	3,818.0	+0.18%	1.91M	aa.aa	00:13:54
Sharp	965.6	972.0	941.4	+1.67%	1.21M	aa.aa	00:14:00
GungHo Online Entertainment	3,266.0	3,322.0	3,225.0	-0.82%	162.9K	aa.aa	00:13:23
Dexerials Corp	2,055.5	2,084.0	2,040.0	-0.51%	388.9K	aa.aa	29/01
Kyushu Financial Group	779.3	789.0	775.0	+0.74%	883.3K	aa.aa	00:13:59
Concordia Financial Group	896.2	900.3	885.5	+0.90%	2.92M	aa.aa	00:13:50
Daiichikosho	1,838.0	1,847.5	1,817.0	+0.80%	59.1K	aa.aa	00:13:09
Toyota Motor	2,934.5	2,963.5	2,922.5	+0.15%	11.48M	aa.aa	00:13:15
BayCurrent Consult	6,631.0	6,767.0	6,595.0	-0.02%	798.9K	aa.aa	29/01
Rorze	1,725.5	1,783.5	1,715.5	-1.20%	1.81M	aa.aa	29/01
Asahi Intecc	2,649.0	2,672.0	2,630.5	-0.13%	266.7K	aa.aa	00:13:51
Kyushu Railway	3,780.0	3,787.0	3,701.0	+2.16%	293.5K	aa.aa	29/01
Kusuri No Aoki Holdings Co Ltd	3,271.0	3,271.0	3,214.0	+1.11%	326.9K	aa.aa	00:13:35
Food Life Companies	3,447.0	3,490.0	3,434.0	-0.55%	759.2K	aa.aa	29/01
Shift	1,344.5	1,363.5	1,335.0	-0.48%	2.32M	aa.aa	00:13:40
Money Forward	4,300.0	4,352.0	4,235.0	-0.30%	327.9K	aa.aa	00:13:44
SG Holdings	1,462.0	1,467.0	1,457.5	-0.65%	305.8K	aa.aa	00:13:39
Mercari	1,943.0	1,954.5	1,906.5	-0.28%	2.76M	aa.aa	00:13:46
SoftBank Corp	200.3	200.7	198.1	+0.15%	26.18M	aa.aa	00:10:40
Jmdc	4,019.0	4,112.0	4,012.0	-1.98%	94.3K	aa.aa	00:13:55
Visional	7,768.00	7,805.00	7,690.00	-1.37%	86.7K	aa.aa	00:13:32
Infroneer Holdings	1,170.00	1,172.50	1,155.50	+1.69%	766.9K	aa.aa	00:13:28
Socionext	2,446.00	2,465.50	2,405.00	+0.78%	3.33M	aa.aa	00:09:17
Rakuten Bank	4,666.00	4,705.00	4,624.00	+0.28%	491.6K	aa.aa	00:13:28
Kokusai Electric	2,303.00	2,318.00	2,205.00	+2.95%	2.35M	aa.aa	00:13:50
Tokyo Metro	1,738.00	1,766.00	1,737.50	-0.97%	1.78M	aa.aa	00:07:59

S&P/TSX

25,473.30

+53.85

+0.21%

S&P/TSX 60

1,537.38

+2.54

+0.17%

US 30

44,806.90

+93.6

+0.21%

US 500

6,059.90

+20.6

+0.34%

S&P 500 VIX

16.56

0.00

0.00%

DAX

21,637.53

+206.95

+0.97%

Dollar Index

107.74

-0.069

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	176.03	-0.56%	8.98M
Enbridge	63.86	-0.30%	4.79M
Bank of Montreal	145.62	+0.71%	4.54M
Canadian Natural	44.26	+1.12%	4.38M
Suncor Energy	55.68	+1.11%	4.30M
Shopify Inc	168.46	-0.44%	1.56M
Celestica Inc.	144.99	+6.57%	1.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Aster Acquisition	0.05	+350.00%	11.00K
Navco Pharmaceuticals	0.010	+200.00%	56.00K
Moovly Media	0.0100	+200.00%	52.63K
Irwin Naturals	0.30	+150.00%	3.24K
Beyond Medical Technologies	0.035	+133.33%	5.20K

Name	Last	Chg. %	Vol.
Alturas Minerals	0.005	-100.00%	41.00K
Three Valley Copper	0.01	-100.00%	57.90K
Portofino Resources	0.0050	-100.00%	9.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Global Health Clinics	0.010	-75.00%	7.50K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	28.80	-3.94%	4.49M
Air Canada	19.82	+0.35%	2.35M
BCE Inc	34.21	-0.58%	1.92M
Hut 8	29.000	+2.69%	1.13M
Celestica Inc.	144.99	+6.57%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	58.68	+43.90%	84.44
Aaaaaaaaaa Aa	58.68	+43.90%	84.44
Aaaaa Aaaa Aaaaaa	42.17	+43.41%	60.48
Aaaaaaaaaa	42.17	+43.41%	60.48
Aaa Aaaa A	37.94	+37.28%	52.08
A Aaa	37.94	+37.28%	52.08
Aaaa A Aaaaa	92.70	+29.82%	120.34

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	58.68	+43.90%	84.44
Aaaaaaaaaa Aa	58.68	+43.90%	84.44
Aaaaa Aaaa Aaaaaa	42.17	+43.41%	60.48
Aaaaaaaaaa	42.17	+43.41%	60.48
Aaa Aaaa A	37.94	+37.28%	52.08
A Aaa	37.94	+37.28%	52.08
Aaaa A Aaaaa	92.70	+29.82%	120.34

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp