Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,102.30

-49.11(-1.56%)

Delayed Data·20:24:34

Day's Range

3,089.08

3,142.29

52 wk Range

2,190.86

3,238.48

Topix 500 Constituents

View all Topix 500 companies and Topix 500 stocks. The table lists every Topix 500 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 500 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,244.0	1,258.0	1,233.0	+0.16%	1.15M	aa.aa	02:30:29
Denka	3,825.0	3,840.0	3,818.0	-0.88%	19.2K	aa.aa	20:01:32
DOWA Holdings	8,349.0	8,411.0	8,260.0	0.00%	0	aa.aa	02:30:29
Mitsubishi Heavy Industries	3,735.0	3,754.0	3,695.0	-2.30%	4.15M	aa.aa	20:23:21
Nomura	1,563.5	1,587.0	1,548.0	-2.83%	2.73M	aa.aa	20:19:06
Shin-Etsu Chemical	7,197.0	7,240.0	7,101.0	-2.23%	1.02M	aa.aa	20:21:08
Kawasaki Heavy Industries	2,647.5	2,690.5	2,630.0	-3.29%	3.21M	aa.aa	20:21:02
Inpex Corp.	3,429.0	3,455.0	3,424.0	0.00%	463.9K	aa.aa	20:13:07
Kyowa Kirin	2,645.5	2,678.0	2,626.5	+0.23%	940.9K	aa.aa	02:30:29
Furukawa Electric	3,242.0	3,309.0	3,222.0	-6.68%	4.11M	aa.aa	20:22:42
IHI Corp.	2,799.5	2,860.0	2,770.5	-0.34%	3.24M	aa.aa	20:23:30
Sompo Holdings Inc	6,618.0	6,678.0	6,597.0	-0.29%	3.4M	aa.aa	02:30:29
Comsys Holdings Corp.	5,274.0	5,430.0	5,261.0	-1.05%	456.7K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,185.0	2,223.0	2,177.0	-0.88%	1.68M	aa.aa	02:30:29
Sumitomo Electric Industries	2,264.5	2,315.0	2,258.0	-5.55%	3.31M	aa.aa	20:20:26
Nissan Motor	328.7	329.9	323.8	-0.09%	5.16M	aa.aa	20:19:37
MS&AD Insurance Group Holdings	4,565.0	4,573.0	4,551.0	+0.26%	410K	aa.aa	20:10:33
Taisei Corp.	13,800.0	13,805.0	13,580.0	-0.76%	90.2K	aa.aa	20:23:29
Mitsubishi Chemical Holdings Corp	1,202.5	1,215.0	1,186.5	-1.60%	4.68M	aa.aa	02:30:29
Fujikura	4,598.0	4,611.0	4,485.0	-3.42%	6.4M	aa.aa	20:23:05
Isuzu Motors	2,327.5	2,354.0	2,325.5	-0.77%	1.94M	aa.aa	02:30:29
Sony Financial	154.3	155.7	154.3	-1.34%	9.65M	aa.aa	20:12:39
Obayashi Corp.	3,256.0	3,256.0	3,206.0	+0.46%	420.8K	aa.aa	20:23:19
Ube Industries	3,287.0	3,338.0	3,258.0	+0.43%	949.4K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,103.0	4,103.0	4,037.0	+1.18%	23.8K	aa.aa	20:23:35
Dai-ichi Life	1,836.5	1,877.0	1,835.5	-2.52%	7.08M	aa.aa	02:30:29
Shimizu Corp.	2,508.5	2,536.0	2,494.0	0.00%	0	aa.aa	02:30:29
Nippon Kayaku	1,962.0	1,965.5	1,948.5	+0.10%	53.1K	aa.aa	20:24:24
Tokio Marine Holdings, Inc.	7,644.0	7,653.0	7,594.0	+0.58%	524.4K	aa.aa	20:19:27
Kajima Corp.	5,626.0	5,628.0	5,537.0	-0.97%	231.9K	aa.aa	20:23:19
Dentsu Inc.	3,446.0	3,468.0	3,416.0	+0.58%	1.05M	aa.aa	02:30:29
Amada	2,866.5	2,928.5	2,853.0	-2.55%	1.65M	aa.aa	02:30:29
Mitsubishi Motors Corp.	389.2	392.0	362.0	0.00%	0	aa.aa	02:30:29
T&D Holdings, Inc.	4,940.0	5,024.0	4,929.0	-2.18%	1.63M	aa.aa	02:30:29
Daiwa House Industry	4,640.0	4,646.0	4,616.0	+0.89%	156.9K	aa.aa	20:10:06
Kao Corp.	3,285.0	3,318.0	3,269.0	0.00%	0	aa.aa	02:30:29
Komatsu	6,317.0	6,389.0	6,310.0	-1.91%	307.4K	aa.aa	20:13:12
Mazda Motor	1,134.0	1,138.0	1,122.0	-0.18%	919.8K	aa.aa	20:18:50
Mitsui Fudosan	1,549.0	1,572.0	1,542.5	-0.32%	7.41M	aa.aa	02:30:29
Sekisui House	3,572.0	3,585.0	3,568.0	+0.48%	400.8K	aa.aa	20:13:11
Takeda Pharmaceutical	5,468.0	5,468.0	5,429.0	+2.30%	844.8K	aa.aa	20:19:26
Sumitomo Heavy Industries	5,094.0	5,191.0	5,088.0	-2.95%	58.1K	aa.aa	20:12:34
Honda Motor	1,549.0	1,551.0	1,529.5	-0.61%	1.97M	aa.aa	20:24:19
Mitsubishi Estate	4,236.0	4,241.0	4,186.0	+0.50%	323.6K	aa.aa	20:23:24
JGC Corp.	2,270.0	2,346.5	2,260.0	-2.37%	1.63M	aa.aa	02:30:29
Astellas Pharma Inc.	2,177.5	2,178.5	2,160.5	+1.37%	1.88M	aa.aa	20:22:38
Hitachi Construction Machinery Co	5,287.0	5,335.0	5,251.0	+0.72%	595.6K	aa.aa	02:30:29
Suzuki Motor Corp.	2,035.0	2,049.5	2,017.0	-0.83%	407.2K	aa.aa	20:08:19
Nisshin Seifun Group Inc.	2,028.5	2,056.5	2,023.0	+0.07%	595.8K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,317.5	1,336.0	1,307.0	-0.87%	2.79M	aa.aa	02:30:29
Kubota Corp.	2,750.0	2,786.0	2,721.0	-0.72%	2.18M	aa.aa	02:30:29
Subaru Corp	2,539.5	2,544.5	2,511.0	+0.83%	633.6K	aa.aa	20:21:23
Tokyo Tatemono	3,443.0	3,485.0	3,411.0	+0.38%	954.9K	aa.aa	02:30:29
Meiji Holdings	3,741.0	3,783.0	3,718.0	-0.08%	775.7K	aa.aa	02:30:29
Shionogi	2,842.5	2,871.5	2,830.5	+0.05%	2.22M	aa.aa	02:30:29
Ebara Corp.	5,620.0	5,705.0	5,591.0	-3.60%	644.8K	aa.aa	20:21:28
Nikon Corp.	2,228.0	2,282.0	2,223.0	-3.03%	261.2K	aa.aa	20:22:41
NH Foods	6,153.0	6,191.0	6,122.0	+0.79%	394.8K	aa.aa	02:30:29
Chugai Pharmaceutical	7,222.0	7,248.0	7,217.0	-0.26%	113K	aa.aa	20:00:57
Olympus Corp.	1,772.5	1,774.0	1,755.5	+1.46%	833.9K	aa.aa	20:22:34
Sumitomo Realty & Development Co.	3,825.0	3,881.0	3,810.0	-1.16%	2.03M	aa.aa	02:30:29
Sapporo Holdings	1,996.5	2,010.5	1,968.5	+0.63%	855.3K	aa.aa	02:30:29
Eisai	4,338.0	4,348.0	4,269.0	+1.93%	1.34M	aa.aa	02:30:29
Daikin Industries	24,805.0	24,945.0	24,620.0	-0.26%	194.6K	aa.aa	20:21:28
Dainippon Screen Mfg.	16,980.0	17,400.0	16,850.0	-9.54%	612K	aa.aa	20:22:45
Tobu Railway	3,019.0	3,043.0	2,987.5	+0.73%	594.5K	aa.aa	02:30:29
Asahi Group Holdings	1,583.0	1,588.5	1,571.0	-0.31%	7.19M	aa.aa	02:30:29
Terumo Corp.	2,255.0	2,257.5	2,226.5	+2.17%	767.7K	aa.aa	20:22:46
NSK	1,113.0	1,135.0	1,112.0	-2.75%	219.5K	aa.aa	20:13:16
Canon	4,449.0	4,455.0	4,400.0	+1.18%	912K	aa.aa	20:22:35
Tokyu Corp.	1,753.0	1,762.5	1,740.5	+1.07%	2.09M	aa.aa	02:30:29
Kirin Holdings	2,916.0	2,922.5	2,892.5	+2.17%	584.8K	aa.aa	20:20:43
Daiichi Sankyo	2,792.5	2,793.0	2,742.0	+1.67%	1.09M	aa.aa	20:19:26
NTN Corp.	390.0	393.8	385.0	+0.96%	2.92M	aa.aa	02:30:29
Ricoh	1,514.0	1,519.5	1,503.0	+0.53%	397.2K	aa.aa	20:22:42
Odakyu Electric Railway	1,727.5	1,745.5	1,720.0	+0.47%	1.29M	aa.aa	02:30:29
Takara Holdings Inc.	2,177.0	2,187.5	2,135.0	+0.65%	47.3K	aa.aa	20:24:23
LY Corp	455.0	459.8	444.0	+2.02%	14.91M	aa.aa	02:30:29
JTEKT Corp.	2,124.5	2,146.0	2,104.0	+0.26%	922.9K	aa.aa	02:30:29
Keio Corp.	782.0	786.6	773.0	+1.15%	3.05M	aa.aa	02:30:29
Sojitz Corp.	5,215.0	5,304.0	5,189.0	0.00%	0	aa.aa	02:30:29
Trend Micro Inc.	6,617.0	6,622.0	6,390.0	+2.27%	201.9K	aa.aa	20:19:01
Minebea Mitsumi	3,945.0	3,999.0	3,933.0	-3.24%	421K	aa.aa	20:22:43
Toppan Printing	4,746.0	4,884.0	4,733.0	-2.89%	1.69M	aa.aa	02:30:29
Keisei Electric Railway	1,269.5	1,272.0	1,248.5	+0.99%	1.15M	aa.aa	02:30:29
Kikkoman Corp.	1,673.0	1,673.5	1,649.0	+2.51%	419.7K	aa.aa	20:20:41
Fujifilm Holdings Corp.	3,624.0	3,668.0	3,591.0	+0.08%	3.29M	aa.aa	02:30:29
Hitachi	4,722.0	4,725.0	4,662.0	-2.20%	2M	aa.aa	20:22:20
Dai Nippon Printing	3,186.0	3,187.0	3,145.0	-0.38%	239.3K	aa.aa	20:19:14
East Japan Railway Co.	3,644.0	3,671.0	3,629.0	+1.19%	349.3K	aa.aa	20:13:13
Ajinomoto Co., Inc.	5,227.0	5,277.0	5,181.0	-2.50%	853.2K	aa.aa	20:20:39
Konica Minolta, Inc.	620.4	628.9	616.0	-0.75%	461K	aa.aa	20:22:42
Yamaha Corp.	1,222.0	1,222.0	1,196.0	+1.50%	2.25M	aa.aa	02:30:29
West Japan Railway Co.	3,037.0	3,040.0	2,996.5	+2.58%	646.7K	aa.aa	20:24:16
Nichirei Corp.	2,100.0	2,116.0	2,065.0	+3.63%	915K	aa.aa	20:17:21
Shiseido	3,059.0	3,082.0	3,030.0	+1.16%	482.3K	aa.aa	20:11:53
Mitsubishi Electric	5,478.0	5,577.0	5,417.0	-3.32%	1.07M	aa.aa	20:23:34
Itochu Corp.	1,926.0	1,927.0	1,915.5	+0.34%	1.02M	aa.aa	20:02:02
Central Japan Railway Co.	3,769.0	3,771.0	3,709.0	+1.62%	434.8K	aa.aa	20:19:14
Japan Tobacco	6,322.0	6,324.0	6,240.0	+2.05%	1.52M	aa.aa	20:19:29
Fuji Electric	12,245.0	12,425.0	12,220.0	-3.54%	183.5K	aa.aa	20:21:45
Marubeni Corp.	5,157.0	5,173.0	5,072.0	+1.44%	345.6K	aa.aa	20:02:02
Nippon Express	5,428.0	5,587.0	5,395.0	-2.86%	995.1K	aa.aa	02:30:29
J.Front Retailing	3,292.0	3,328.0	3,219.0	+2.27%	811.5K	aa.aa	02:30:29
Eneos Holdings	1,254.0	1,269.0	1,254.0	-1.57%	618.3K	aa.aa	20:10:30
Yaskawa Electric Corp.	5,251.0	5,306.0	5,175.0	-4.42%	1.94M	aa.aa	20:22:32
Toyota Tsusho Corp.	6,139.0	6,172.0	6,109.0	-1.13%	207.9K	aa.aa	20:01:08
Yamato Holdings	1,968.0	1,989.5	1,954.5	-0.13%	643.7K	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,992.0	4,064.0	3,984.0	-0.82%	1.83M	aa.aa	02:30:29
Yokohama Rubber	7,637.0	7,637.0	7,500.0	-0.82%	60.7K	aa.aa	20:01:15
Mitsui	4,745.0	4,759.0	4,680.0	+0.15%	1.17M	aa.aa	20:20:41
Nippon Yusen K.K	5,749.0	5,784.0	5,591.0	+3.77%	1.3M	aa.aa	20:19:30
Bridgestone Corp.	3,728.0	3,744.0	3,705.0	+0.62%	583.1K	aa.aa	20:19:12
GS Yuasa Corp.	5,731.0	5,855.0	5,706.0	-2.90%	120.6K	aa.aa	20:22:35
Tokyo Electron	65,660.0	67,000.0	65,410.0	-7.38%	991.2K	aa.aa	20:22:30
Mitsui O.S.K. Lines	5,620.0	5,688.0	5,534.0	+1.77%	568K	aa.aa	20:21:23
AGC	6,309.0	6,407.0	6,282.0	-1.76%	116K	aa.aa	20:19:14
NEC Corp.	4,444.0	4,472.0	4,367.0	+0.07%	1.33M	aa.aa	20:22:17
Sumitomo Corp.	1,557.0	1,573.5	1,541.5	-1.64%	2.25M	aa.aa	20:23:30
Kawasaki Kisen Kaisha	2,714.0	2,725.0	2,650.0	+2.67%	825.7K	aa.aa	20:05:34
Nisshinbo Holdings Inc.	2,273.5	2,319.0	2,261.5	-3.11%	118K	aa.aa	20:22:33
Fujitsu	3,296.0	3,366.0	3,264.0	+1.20%	2.33M	aa.aa	20:22:42
Mitsubishi Corp.	4,524.0	4,555.0	4,471.0	-0.13%	1.25M	aa.aa	20:23:18
ANA Holdings	3,020.0	3,024.0	2,995.0	+0.72%	395.1K	aa.aa	20:19:05
Nippon Electric Glass	5,643.0	5,705.0	5,632.0	-2.10%	65.8K	aa.aa	20:15:11
Takashimaya	2,493.5	2,518.0	2,391.0	0.00%	2.85M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,583.0	1,585.0	1,574.0	+0.57%	79.7K	aa.aa	20:24:32
Seven & i Holdings	2,078.0	2,107.5	2,061.5	+3.54%	2.17M	aa.aa	20:21:14
Sumitomo Osaka Cement	5,426.0	5,553.0	5,378.0	-4.02%	40K	aa.aa	20:24:19
Panasonic	4,074.0	4,074.0	3,960.0	-3.41%	2.01M	aa.aa	20:22:44
Marui Group	2,963.5	3,001.0	2,955.5	-0.99%	804.6K	aa.aa	02:30:29
Teijin	1,732.5	1,738.0	1,709.5	+0.61%	698.1K	aa.aa	02:30:29
Taiheiyo Cement Corp.	3,960.0	3,990.0	3,900.0	-0.60%	478.5K	aa.aa	02:30:29
Credit Saison	4,662.0	4,723.0	4,632.0	-0.13%	571.1K	aa.aa	02:30:29
NTT Inc	152.2	152.3	151.3	+0.86%	47.47M	aa.aa	20:20:42
Toray Industries, Inc.	1,166.5	1,176.5	1,161.0	0.00%	0	aa.aa	02:30:29
Tokai Carbon	1,646.0	1,659.0	1,636.0	-0.66%	1.22M	aa.aa	02:30:29
Sony	3,456.0	3,482.0	3,422.0	+0.52%	4.12M	aa.aa	20:22:38
Aeon	1,408.0	1,427.0	1,400.5	+2.70%	2.11M	aa.aa	20:19:17
KDDI Corp.	2,871.0	2,884.5	2,859.0	+0.95%	1.01M	aa.aa	20:19:14
Kuraray	1,766.5	1,781.5	1,752.5	-0.14%	1.02M	aa.aa	02:30:29
TOTO	7,809.0	7,910.0	7,751.0	0.00%	0	aa.aa	02:30:29
TDK	2,977.0	3,024.0	2,955.0	-3.50%	2.37M	aa.aa	20:22:23
Asahi Kasei Corp.	1,855.0	1,866.5	1,841.0	-1.12%	396.8K	aa.aa	20:21:28
NGK Insulators	6,465.0	6,661.0	6,413.0	-4.35%	2.17M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,438.0	1,469.5	1,438.0	-1.37%	879.6K	aa.aa	20:24:35
Tokyo Electric Power Co., Inc.	499.5	506.8	494.0	-0.42%	6.66M	aa.aa	20:19:30
SUMCO Corp.	4,281.0	4,551.0	4,277.0	-7.22%	3.99M	aa.aa	20:19:27
Nippon Steel	584.8	587.9	579.4	+0.79%	7.63M	aa.aa	20:21:59
Alps Alpine	2,109.0	2,119.5	2,085.0	-0.94%	168.5K	aa.aa	20:22:41
Aozora Bank	2,928.5	2,959.5	2,924.5	-1.00%	994.9K	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	3,022.0	3,089.0	3,011.0	0.00%	0	aa.aa	02:30:29
Oji Holdings Corp.	850.0	850.7	840.0	+1.35%	630.7K	aa.aa	20:20:34
Kobe Steel	1,951.0	1,958.0	1,921.0	+0.75%	1.72M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,546.0	3,618.0	3,531.0	-2.29%	12.29M	aa.aa	20:23:06
Kansai Electric Power	2,321.5	2,343.5	2,305.5	0.00%	0	aa.aa	02:30:29
JFE Holdings, Inc.	1,696.5	1,704.5	1,673.0	+1.04%	4.93M	aa.aa	02:30:29
Yokogawa Electric Corp.	5,507.0	5,532.0	5,331.0	+0.22%	234.2K	aa.aa	20:22:45
Resona Holdings, Inc.	2,354.0	2,389.5	2,346.5	-1.07%	7.59M	aa.aa	02:30:29
Tokyo Gas	6,136.0	6,144.0	6,103.0	+1.15%	59.6K	aa.aa	20:00:56
Advantest Corp.	27,960.0	28,150.0	27,590.0	-5.67%	1.59M	aa.aa	20:22:42
Osaka Gas	5,371.0	5,412.0	5,312.0	-0.39%	642.3K	aa.aa	02:30:29
Denso Corp.	1,961.5	1,976.0	1,961.5	-0.71%	554.2K	aa.aa	20:13:22
Sumitomo Mitsui Financial	6,914.0	7,030.0	6,875.0	-1.65%	2.66M	aa.aa	20:20:54
Toho	1,397.5	1,413.0	1,337.5	+3.90%	12.39M	aa.aa	02:30:29
Resonac Holdings	14,235.0	14,480.0	14,190.0	-4.43%	487.6K	aa.aa	20:22:33
Japan Steel Works	7,568.0	7,759.0	7,542.0	-4.31%	122.8K	aa.aa	20:15:19
Casio Computer	1,810.0	1,810.0	1,780.0	-0.36%	104.2K	aa.aa	20:22:35
Chiba Bank	2,694.5	2,786.5	2,694.5	-3.32%	2.67M	aa.aa	02:30:29
Sumitomo Chemical	528.9	537.9	528.3	-2.24%	1.08M	aa.aa	20:12:44
Fanuc Corp.	6,657.0	6,706.0	6,587.0	-5.17%	1.1M	aa.aa	20:22:13
Nissan Chemical Industries	7,884.0	7,987.0	7,832.0	-1.83%	458.6K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	30,460.0	30,760.0	30,120.0	-5.64%	237.1K	aa.aa	20:23:15
Kyocera Corp.	3,562.0	3,600.0	3,534.0	-1.93%	823.2K	aa.aa	20:22:22
Fukuoka Financial Group, Inc.	7,522.0	7,637.0	7,501.0	-0.97%	510.8K	aa.aa	02:30:29
Secom	6,678.0	6,722.0	6,650.0	-0.18%	1.29M	aa.aa	02:30:29
Taiyo Yuden	10,775.0	11,325.0	10,465.0	-13.97%	3.14M	aa.aa	20:22:22
Shizuoka Financial Group	3,343.0	3,399.0	3,338.0	-1.21%	1.58M	aa.aa	02:30:29
Konami Corp.	18,225.0	18,345.0	17,980.0	+0.80%	441.6K	aa.aa	02:30:29
Tosoh Corp.	2,764.5	2,788.0	2,750.0	0.00%	0	aa.aa	02:30:29
Mitsubishi Materials Corp.	4,048.0	4,110.0	4,032.0	-3.46%	158.2K	aa.aa	20:22:24
Mitsui E&S	4,547.0	4,571.0	4,464.0	-2.40%	283.4K	aa.aa	20:21:26
Mizuho Financial	8,198.0	8,370.0	8,161.0	-2.87%	2.05M	aa.aa	20:19:23
Fast Retailing	80,260.0	80,730.0	79,050.0	+1.80%	311.6K	aa.aa	20:19:23
Tokuyama Corp.	4,664.0	4,807.0	4,628.0	-2.83%	574.5K	aa.aa	02:30:29
Sumitomo Metal Mining	7,002.0	7,100.0	6,943.0	-3.77%	508.3K	aa.aa	20:22:43
Daiwa Securities Group Inc.	1,816.5	1,858.5	1,808.5	-3.15%	950K	aa.aa	20:19:17
SoftBank Group Corp.	5,547.0	5,676.0	5,526.0	-6.95%	8.02M	aa.aa	20:19:23
Tokyu Fudosan	1,331.5	1,351.0	1,326.5	-0.30%	2.5M	aa.aa	02:30:29
Nitto Denko Co	3,309.0	3,338.0	3,278.0	-0.18%	439.3K	aa.aa	20:22:43
Renesas Electronics Corp	3,902.0	3,977.0	3,863.0	-5.73%	1.96M	aa.aa	20:23:22
Kyushu Electric Power Co Inc	1,763.5	1,775.0	1,755.0	-0.20%	154.5K	aa.aa	20:24:31
Taiyo Nippon Sanso Corp	6,111.0	6,227.0	6,050.0	+1.33%	69.7K	aa.aa	20:24:25
DeNA Co	2,410.0	2,472.0	2,395.0	-1.71%	1.11M	aa.aa	02:30:29
Umios Corp	1,331.5	1,333.5	1,326.0	+0.60%	55.3K	aa.aa	20:23:04
Japan Airlines Co	2,907.0	2,937.0	2,907.0	-0.21%	2.54M	aa.aa	02:30:29
Orix T	6,369.0	6,463.0	6,341.0	-2.24%	507.5K	aa.aa	20:21:56
Keyence	71,790.0	72,450.0	71,410.0	-3.05%	144.1K	aa.aa	20:22:45
Murata Mfg Co	7,832.0	8,021.0	7,770.0	-6.76%	5.37M	aa.aa	20:22:45
Nishimatsu Const Co Ltd	5,253.0	5,269.0	5,253.0	-0.30%	9.1K	aa.aa	20:10:33
Toda Corp	1,514.0	1,517.0	1,501.5	+0.10%	74.2K	aa.aa	20:24:37
Daito Trust Construction	3,229.0	3,259.0	3,213.0	-0.15%	658.9K	aa.aa	20:24:01
Penta-Ocean Const Co Ltd	1,610.0	1,649.5	1,610.0	-1.38%	1.3M	aa.aa	02:30:29
Kandenko Co Ltd	5,998.0	6,068.0	5,963.0	-1.90%	109.7K	aa.aa	20:08:54
Kinden Corp	7,329.0	7,347.0	7,207.0	-0.84%	125K	aa.aa	20:24:35
Kyowa Exeo Corp	2,611.0	2,620.0	2,583.5	-0.46%	73.1K	aa.aa	20:24:35
Yamazaki Baking Co Ltd	3,395.0	3,395.0	3,350.0	+2.63%	62.1K	aa.aa	20:24:34
Yakult Honsha Co Ltd	2,830.5	2,832.5	2,797.0	+1.49%	190.7K	aa.aa	20:24:35
Ns Solutions Corp	3,864.0	3,869.0	3,826.0	+1.26%	29.3K	aa.aa	20:22:39
KakakuCom Inc	3,603.0	3,615.0	3,595.0	+0.25%	196.3K	aa.aa	20:24:30
M3 Inc	1,926.5	1,944.5	1,895.0	+1.50%	3.14M	aa.aa	02:30:29
Coca-Cola West Co Ltd	4,272.0	4,289.0	4,226.0	+1.06%	64.6K	aa.aa	20:24:32
Ito En Ltd	3,106.0	3,112.0	3,067.0	+2.92%	132K	aa.aa	20:24:38
Fuji Oil Co Ltd	3,936.0	3,959.0	3,927.0	-0.18%	12.8K	aa.aa	20:24:09
ABC-Mart Inc	2,677.0	2,688.0	2,660.5	+1.08%	54.8K	aa.aa	20:24:32
Alfresa Holdings Corp	2,324.0	2,325.0	2,304.5	+1.02%	38.6K	aa.aa	20:24:08
Kewpie Corp	4,576.0	4,590.0	4,527.0	+1.13%	36.3K	aa.aa	20:23:46
House Foods Group Inc	3,910.0	3,911.0	3,873.0	+0.96%	21.4K	aa.aa	20:24:34
Kagome Co Ltd	2,743.0	2,745.0	2,732.5	+1.44%	45.2K	aa.aa	20:24:36
Toyo Suisan Kaisha Ltd	10,750.0	10,760.0	10,635.0	+1.90%	46.2K	aa.aa	20:24:05
Nissin Foods Holdings Co Ltd	2,923.0	2,930.0	2,897.0	+1.76%	175.1K	aa.aa	20:21:33
Hulic Co Ltd	1,817.5	1,819.0	1,802.0	+1.54%	446.4K	aa.aa	20:24:35
ZOZO	1,186.5	1,194.5	1,152.5	+1.41%	3.93M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,451.0	3,456.0	3,425.0	+0.32%	15.2K	aa.aa	20:19:12
Toyota Boshoku Corp	2,239.0	2,239.0	2,227.0	+0.31%	74.1K	aa.aa	20:01:05
Nomura Real Estate Holding Inc	952.9	961.1	947.2	0.00%	0	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,264.5	2,272.5	2,259.5	+1.05%	29.4K	aa.aa	20:10:56
Ship Healthcare Holdings Inc	2,342.5	2,348.5	2,321.5	+1.08%	28.9K	aa.aa	20:12:31
Tsuruha Holdings Inc	2,393.0	2,393.0	2,353.0	+1.70%	179.9K	aa.aa	20:24:32
Wacoal Holdings Corp	4,529.0	4,529.0	4,500.0	+0.80%	6.3K	aa.aa	20:18:43
TIS	3,534.0	3,535.0	3,487.0	+1.82%	89.5K	aa.aa	20:19:09
Nexon Co Ltd	2,285.0	2,293.5	2,237.5	+2.58%	1.9M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,536.0	3,575.0	3,520.0	-0.56%	49.5K	aa.aa	20:19:10
Rengo Co Ltd	1,447.5	1,456.5	1,439.5	-0.07%	99.8K	aa.aa	20:24:12
Toagosei Co Ltd	1,736.5	1,742.5	1,730.0	+0.12%	26.5K	aa.aa	20:24:16
Ibiden Co Ltd	16,345.0	16,790.0	16,140.0	-6.09%	1.68M	aa.aa	20:22:33
Nippon Shokubai Co Ltd	2,106.5	2,106.5	2,091.0	+0.31%	116.6K	aa.aa	20:24:32
Kaneka Corp	5,691.0	5,709.0	5,644.0	-0.16%	13.6K	aa.aa	20:23:41
Mitsubishi Gas Chemical Co Inc	4,412.0	4,480.0	4,409.0	-4.02%	160K	aa.aa	20:24:30
Daicel Corp	1,465.5	1,473.0	1,451.0	-0.71%	83.7K	aa.aa	20:06:55
Sumitomo Bakelite Co Ltd	7,081.0	7,184.0	7,055.0	-2.52%	55.6K	aa.aa	20:24:34
Sekisui Chemical Co Ltd	2,676.5	2,680.0	2,658.0	+0.45%	259.3K	aa.aa	20:24:31
Zeon Corp	2,255.5	2,278.5	2,254.5	-0.38%	41K	aa.aa	20:09:02
Nomura Research	5,100.0	5,159.0	4,913.0	+3.32%	2.78M	aa.aa	02:30:29
Adeka Corp	4,113.0	4,138.0	4,090.0	-1.37%	42.2K	aa.aa	20:24:25
Ono Pharmaceutical Ltd	2,416.0	2,417.0	2,354.0	+2.96%	234.3K	aa.aa	20:24:29
Santen Pharmaceutical Co Ltd	2,059.5	2,083.0	2,043.0	-1.60%	160.1K	aa.aa	20:24:38
Tsumura & Co	3,880.0	3,880.0	3,851.0	+0.49%	42.1K	aa.aa	20:24:29
Hu Group Holdings	3,377.0	3,380.0	3,359.0	+0.33%	13K	aa.aa	20:23:41
Otsuka Holdings Ltd	11,165.0	11,175.0	10,950.0	+1.27%	169.5K	aa.aa	20:22:35
Nippon Paint Holdings Co Ltd	1,095.5	1,098.0	1,076.0	+1.29%	489.8K	aa.aa	20:24:32
Kansai Paint Co Ltd	2,688.0	2,694.5	2,656.5	+1.22%	89.4K	aa.aa	20:24:07
DIC Corp	4,560.0	4,673.0	4,560.0	-1.94%	462.6K	aa.aa	02:30:29
Oriental Land Co Ltd	2,695.0	2,704.0	2,643.5	+2.78%	5.99M	aa.aa	02:30:29
Park24 Co Ltd	1,996.5	2,023.5	1,973.5	+0.73%	784.8K	aa.aa	02:30:29
Fuji Media Holdings Inc	4,108.0	4,148.0	4,085.0	-0.07%	63.2K	aa.aa	20:24:18
Round One Corp	1,285.0	1,308.5	1,283.0	-2.02%	446.9K	aa.aa	20:24:27
Oracle Corp Japan	8,550.0	8,610.0	8,490.0	+0.71%	38.7K	aa.aa	20:24:12
Otsuka Corp	3,022.0	3,028.0	2,994.5	+1.24%	256.6K	aa.aa	20:24:32
Lion Corp	1,708.5	1,710.5	1,682.0	+1.58%	133K	aa.aa	20:24:36
Idemitsu Kosan Co Ltd	1,262.5	1,281.5	1,259.5	0.00%	0	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	4,007.0	4,017.0	3,965.0	-0.30%	61.3K	aa.aa	20:08:02
Sumitomo Rubber Ind Ltd	2,201.5	2,211.5	2,181.0	-0.94%	211.3K	aa.aa	20:10:57
Niterra	9,990.0	10,210.0	9,965.0	0.00%	0	aa.aa	02:30:29
Yamato Kogyo Co Ltd	12,845.0	12,895.0	12,780.0	-0.85%	22.5K	aa.aa	20:23:34
Maruichi Steel Tube Ltd	1,820.5	1,840.0	1,806.0	-1.06%	46.9K	aa.aa	20:24:34
Daido Steel Co Ltd	2,402.0	2,470.0	2,392.0	-1.58%	195.2K	aa.aa	20:24:32
Sanwa Holdings Corp	3,768.0	3,771.0	3,712.0	+1.26%	291.7K	aa.aa	20:24:31
Lixil Group	1,897.5	1,903.0	1,890.0	+0.56%	295.7K	aa.aa	20:24:33
Rinnai Corp	3,618.0	3,629.0	3,582.0	0.00%	0	aa.aa	02:30:29
Nhk Spring Co Ltd	3,556.0	3,563.0	3,493.0	-2.68%	212.9K	aa.aa	20:24:31
OSG Corp	3,778.0	3,888.0	3,778.0	-3.28%	77.9K	aa.aa	20:24:26
Dmg Mori Seiki Co Ltd	3,439.0	3,538.0	3,435.0	-4.10%	179.2K	aa.aa	20:24:30
Disco Corp	65,630.0	66,590.0	65,180.0	-7.03%	171.9K	aa.aa	20:21:29
Nabtesco Corp	4,729.0	4,795.0	4,645.0	-8.57%	258.8K	aa.aa	20:18:50
SMC Corp	71,100.0	72,880.0	70,520.0	-3.17%	48.6K	aa.aa	20:19:09
Kurita Water Industries Ltd	8,700.0	8,854.0	8,683.0	-3.04%	69K	aa.aa	20:24:13
Daifuku Co Ltd	6,320.0	6,442.0	6,293.0	-3.85%	397.9K	aa.aa	20:24:34
Sankyo Co Ltd	1,687.5	1,690.5	1,671.0	+1.63%	116K	aa.aa	20:19:10
Brother Industries Ltd	3,811.0	3,825.0	3,787.0	-0.65%	91K	aa.aa	20:22:41
Sega Sammy Holdings	2,507.5	2,524.0	2,490.0	+1.05%	125.7K	aa.aa	20:24:32
THK Co	7,096.0	7,391.0	7,096.0	0.00%	0	aa.aa	02:30:29
Makita	5,621.0	5,635.0	5,583.0	-1.00%	118.1K	aa.aa	20:19:22
Mabuchi Motor Ltd	1,622.5	1,631.5	1,610.0	+0.37%	128.5K	aa.aa	20:22:45
JVC Kenwood Corp	1,145.0	1,152.5	1,134.0	+0.93%	93.1K	aa.aa	20:22:38
Omron Cor	5,378.0	5,477.0	5,365.0	-3.86%	221.9K	aa.aa	20:22:34
Sanken Electric Co Ltd	9,308.0	9,470.0	9,282.0	-1.77%	20.2K	aa.aa	20:22:32
Seiko Epson Cor	2,832.0	2,851.5	2,810.5	-1.10%	303.7K	aa.aa	20:22:43
Ulvac Inc	9,876.0	10,245.0	9,854.0	-4.16%	85.3K	aa.aa	20:21:45
Anritsu Corp	3,732.0	3,808.0	3,711.0	-4.84%	242.6K	aa.aa	20:22:42
Hirose Electric Co Ltd	26,360.0	26,840.0	26,355.0	-3.53%	15.7K	aa.aa	20:22:33
Azbil Corp	1,652.5	1,660.0	1,641.0	-0.06%	136.8K	aa.aa	20:22:30
Nihon Kohden Corp	1,563.5	1,566.0	1,553.0	+0.68%	65.6K	aa.aa	20:22:24
Horiba Ltd	26,175.0	26,490.0	26,060.0	-5.96%	46.6K	aa.aa	20:22:42
Sysmex Cor	1,568.5	1,572.0	1,555.0	+1.13%	412.9K	aa.aa	20:22:47
Stanley Electric Co Ltd	3,509.0	3,539.0	3,475.0	+0.34%	126.4K	aa.aa	20:22:36
Ushio Inc	3,902.0	3,941.0	3,885.0	-4.27%	42.9K	aa.aa	20:22:23
Rohm Ltd	4,668.0	4,759.0	4,636.0	-6.62%	934.7K	aa.aa	20:22:44
Hamamatsu Photonics KK	2,333.0	2,368.0	2,320.5	-2.71%	669.4K	aa.aa	20:22:45
NOK Corp	2,965.5	2,971.5	2,937.5	-0.42%	56K	aa.aa	20:24:25
Aisin Seiki Ltd	2,284.0	2,286.5	2,266.5	-0.07%	211.7K	aa.aa	20:19:25
Yamaha Motor Co Ltd	1,281.5	1,289.5	1,247.5	+1.83%	5.89M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,495.0	2,508.0	2,486.5	-0.76%	49.4K	aa.aa	20:22:35
Toyoda Gosei Co Ltd	4,959.0	5,008.0	4,923.0	-1.10%	83.2K	aa.aa	20:24:11
Shimano Inc	18,825.0	19,605.0	18,795.0	+3.78%	112.7K	aa.aa	20:16:23
TS Tech Co Ltd	1,773.0	1,773.5	1,761.5	+0.48%	26.4K	aa.aa	20:23:36
Ryohin Keikaku Ltd	4,391.0	4,450.0	4,364.0	+0.48%	1.31M	aa.aa	20:21:38
Medipal Holdings Corp	2,828.5	2,845.0	2,796.0	+0.91%	33.6K	aa.aa	20:06:39
Pan Pacific Intl	869.0	892.2	864.1	+1.22%	8.27M	aa.aa	02:30:29
Zensho Holdings Co Ltd	9,356.0	9,433.0	9,278.0	+1.70%	122.8K	aa.aa	20:24:10
Sugi Holdings Co Ltd	2,940.0	2,955.5	2,926.5	+0.72%	83.3K	aa.aa	20:12:34
Shimadzu Corp	4,178.0	4,197.0	4,153.0	-0.59%	91.4K	aa.aa	20:22:36
Hoya Cor	25,055.0	25,080.0	24,825.0	+0.02%	136.5K	aa.aa	20:22:43
Bandai Namco Holdings Inc	4,196.0	4,202.0	4,149.0	+2.14%	271.2K	aa.aa	20:21:28
Asics Corp	4,929.0	4,990.0	4,899.0	-0.94%	595K	aa.aa	20:24:37
Nintendo	7,278.0	7,306.0	7,150.0	+2.80%	2.55M	aa.aa	20:24:27
Nifco Inc	5,086.0	5,096.0	5,027.0	0.00%	31.9K	aa.aa	20:24:21
Kanematsu Corp	2,104.5	2,119.5	2,091.0	-0.96%	38.3K	aa.aa	20:23:53
Biprogy	4,653.0	4,683.0	4,621.0	+0.41%	41.5K	aa.aa	20:24:09
Canon Marketing Japan Inc	3,538.0	3,546.0	3,509.0	+0.63%	17.5K	aa.aa	20:22:34
Nipro Corp	1,587.0	1,587.0	1,575.5	+0.44%	56.6K	aa.aa	20:22:38
Unicharm Co	978.2	981.9	970.0	+1.39%	501.4K	aa.aa	20:21:40
Sanrio Co Ltd	1,232.5	1,261.0	1,220.0	+1.32%	9M	aa.aa	20:21:26
Shimamura Co Ltd	3,395.0	3,406.0	3,376.0	+1.40%	127.1K	aa.aa	20:24:32
H2O Retailing Corp	2,885.5	2,890.0	2,857.0	+1.42%	44.8K	aa.aa	20:24:20
K'S Holdings Corp	1,784.0	1,792.0	1,762.5	+0.51%	56.5K	aa.aa	20:24:37
The Gunma Bank Ltd	2,556.5	2,629.5	2,555.0	-1.01%	145K	aa.aa	20:24:31
The 77 Bank Ltd	3,465.0	3,546.0	3,460.0	-1.34%	80.9K	aa.aa	20:24:15
Hachijuni Bank	2,606.5	2,621.0	2,605.0	+0.19%	103.2K	aa.aa	20:01:51
The Bank Of Kyoto Ltd	4,553.0	4,630.0	4,531.0	-2.06%	151K	aa.aa	20:24:33
Hokuhoku Financial Group Inc	7,377.0	7,590.0	7,359.0	-2.69%	170.2K	aa.aa	20:24:30
Hirogin Holdings	2,208.0	2,241.5	2,203.0	-1.14%	158.7K	aa.aa	20:24:37
Chugin Financial Group	3,298.0	3,339.0	3,284.0	-0.66%	80.2K	aa.aa	20:24:10
The Iyo Bank Ltd	3,383.0	3,403.0	3,350.0	-0.15%	495.6K	aa.aa	20:24:33
Yamaguchi Financial Group Inc	3,066.0	3,103.0	3,053.0	-0.16%	124.3K	aa.aa	20:11:13
SBI Holdings Inc	2,769.0	2,805.0	2,756.0	-2.48%	986.2K	aa.aa	20:24:28
Aeon Financial Service Co Ltd	1,537.5	1,539.0	1,526.5	+0.07%	50.8K	aa.aa	20:23:38
Acom Co Ltd	488.5	489.0	486.3	+0.60%	134.7K	aa.aa	20:10:59
Mitsubishi Ufj Lease Fin Ltd	1,411.0	1,416.0	1,408.5	-0.04%	434.4K	aa.aa	20:21:34
Jafco Co Ltd	2,303.5	2,308.0	2,297.5	-0.32%	25.9K	aa.aa	20:23:38
Sotetsu Holdings Inc	2,600.5	2,609.0	2,580.0	+1.31%	31.5K	aa.aa	20:23:55
Keikyu Corp	1,610.5	1,612.0	1,598.5	+1.42%	179.5K	aa.aa	20:24:26
Kintetsu Corp	3,499.0	3,515.0	3,486.0	+0.66%	59.4K	aa.aa	20:23:46
Hankyu Hanshin Holdings Inc	4,730.0	4,747.0	4,702.0	+0.57%	104.8K	aa.aa	20:23:56
Nagoya Railroad Co Ltd	1,928.0	1,929.0	1,905.0	+0.55%	107.9K	aa.aa	20:24:15
Sankyu Inc	8,706.0	8,752.0	8,671.0	+0.64%	10.3K	aa.aa	20:20:58
Seino Holdings Co Ltd	2,714.5	2,731.5	2,702.5	+0.57%	27.6K	aa.aa	20:24:24
Kamigumi Co Ltd	5,169.0	5,179.0	5,110.0	+1.21%	43.3K	aa.aa	20:24:13
TBS Holdings	6,301.0	6,312.0	6,264.0	-0.17%	25.4K	aa.aa	20:23:45
Nippon Television Holdings Inc	2,922.0	2,927.0	2,876.0	+1.60%	56K	aa.aa	20:24:22
Hikari Tsushin Inc	37,550.0	37,640.0	37,230.0	-0.45%	8.9K	aa.aa	20:24:27
Gmo Internet Inc	4,112.0	4,112.0	4,027.0	+0.91%	83.8K	aa.aa	20:23:28
Kadokawa Dwango Corp	3,677.0	3,721.0	3,664.0	+0.05%	64.2K	aa.aa	20:24:32
Chugoku Electric Power	936.3	936.6	928.7	+0.57%	146.1K	aa.aa	20:24:31
Hokuriku Electric Power Co	920.8	921.8	906.0	+0.87%	252.2K	aa.aa	20:24:37
Tohoku Electric Power Co Inc	1,136.5	1,143.0	1,130.5	+0.40%	390.6K	aa.aa	20:19:20
Shikoku Electric Power Co Inc	1,503.5	1,504.5	1,485.0	+0.43%	68.6K	aa.aa	20:23:57
Hokkaido Electric Power Co Inc	1,005.0	1,007.0	995.0	-0.79%	418.7K	aa.aa	20:24:34
Electric Power Development Ltd	3,684.0	3,707.0	3,665.0	+0.44%	99.2K	aa.aa	20:24:38
Toho Gas Co Ltd	1,199.5	1,202.5	1,190.0	-0.08%	124.5K	aa.aa	20:24:31
Square Enix Holdings Co Ltd	2,499.0	2,534.5	2,490.5	-0.34%	802.9K	aa.aa	02:30:29
Capcom Co Ltd	3,415.0	3,455.0	3,390.0	+4.15%	478.2K	aa.aa	20:21:15
Yamada Holdings	680.5	684.0	677.6	+0.21%	382.7K	aa.aa	20:24:35
Nitori Holdings Co Ltd	2,414.5	2,443.5	2,382.5	+0.48%	2.09M	aa.aa	02:30:29
Misumi Group Inc	3,664.0	3,738.0	3,664.0	-2.86%	119.4K	aa.aa	20:24:34
Suzuken Co Ltd	5,196.0	5,205.0	5,144.0	+1.68%	14K	aa.aa	20:24:33
Sundrug Co Ltd	3,868.0	3,868.0	3,816.0	+1.36%	120.6K	aa.aa	20:24:29
Sho Bond Holdings	1,278.5	1,280.0	1,271.5	+0.55%	86K	aa.aa	20:24:09
Mirait Holdings Corp	3,691.0	3,711.0	3,660.0	-0.24%	29.6K	aa.aa	20:24:38
Hazama Ando Corp	1,824.0	1,826.0	1,809.5	+0.52%	95.1K	aa.aa	20:24:31
Sumitomo Forestry	1,388.0	1,389.5	1,370.5	+1.65%	726.8K	aa.aa	20:24:26
Kraftia	8,772.0	8,920.0	8,770.0	-1.05%	11K	aa.aa	20:07:58
Persol Holdings	262.3	263.5	258.7	+1.04%	4.93M	aa.aa	02:30:29
Calbee Inc	3,011.0	3,011.0	2,990.0	+1.72%	49.4K	aa.aa	20:24:34
Hakuhodo DY Holdings Inc	1,252.0	1,255.0	1,230.0	+1.91%	103.8K	aa.aa	20:23:57
MonotaRO	1,977.5	1,984.0	1,967.5	+0.43%	357.7K	aa.aa	20:24:31
MatsukiyoCocokara	2,517.0	2,517.0	2,484.5	+1.92%	285.5K	aa.aa	20:24:32
Cosmos Pharmaceutical Corp	6,461.0	6,470.0	6,391.0	+2.44%	21.7K	aa.aa	20:03:03
Aica Kogyo	3,724.0	3,724.0	3,686.0	+0.89%	88.1K	aa.aa	20:24:38
Rohto Pharmaceutical	2,483.5	2,487.0	2,443.0	+2.10%	121.7K	aa.aa	20:24:33
Takasago Thermal Eng	4,630.0	4,682.0	4,594.0	-1.09%	67.1K	aa.aa	20:24:30
Nihon M&A Center	676.6	683.2	675.0	+0.52%	204.4K	aa.aa	20:24:39
Morinaga Co Ltd	2,709.0	2,710.0	2,673.0	+1.90%	31.4K	aa.aa	20:24:38
Ezaki Glico Co Ltd	5,163.0	5,174.0	5,134.0	+0.76%	42K	aa.aa	20:23:58
Kotobuki Spirits	2,619.0	2,639.5	2,609.0	-0.42%	47.2K	aa.aa	20:24:21
Morinaga Milk Industry	1,210.5	1,218.0	1,196.0	+0.67%	262K	aa.aa	20:24:34
ALSOK	1,139.0	1,139.0	1,125.0	+0.98%	155.8K	aa.aa	20:24:32
Suntory Beverage Food	4,702.0	4,712.0	4,615.0	+1.93%	141.3K	aa.aa	20:24:34
Kobe Bussan Co Ltd	2,736.0	2,736.0	2,693.5	+2.17%	211.2K	aa.aa	20:24:34
BIC Camera Inc	1,662.5	1,666.0	1,654.0	+0.85%	68K	aa.aa	20:24:33
Macnica Fuji Electronics	3,241.0	3,282.0	3,210.0	-1.79%	103.5K	aa.aa	20:24:27
Skylark Co Ltd	3,062.0	3,064.0	3,010.0	+1.96%	404.1K	aa.aa	20:24:35
Open House Co Ltd	8,666.0	8,680.0	8,605.0	+1.37%	18.5K	aa.aa	20:24:30
Toridoll Corp	4,182.0	4,212.0	4,116.0	+2.10%	89.8K	aa.aa	20:24:31
Koei Tecmo Holdings	1,571.5	1,575.0	1,543.5	+1.85%	156.1K	aa.aa	20:24:33
GMO Payment Gateway	9,759.0	9,880.0	9,759.0	-0.12%	15.1K	aa.aa	20:21:47
Tokyo Ohka Kogyo	10,060.0	10,320.0	10,060.0	-3.87%	156.8K	aa.aa	20:24:31
NOF Corp	2,741.5	2,760.0	2,729.0	0.00%	56.6K	aa.aa	20:24:24
Nippon Shinyaku	4,031.0	4,031.0	3,997.0	+1.03%	22K	aa.aa	20:24:22
Sawai Group Holdings Co	1,683.5	1,684.5	1,672.5	+0.36%	38.6K	aa.aa	20:23:59
Taiyo Holdings	4,811.0	4,911.0	4,811.0	0.00%	0	aa.aa	02:30:29
Duskin Co Ltd	4,541.0	4,547.0	4,510.0	+1.09%	10.5K	aa.aa	20:22:06
Resorttrust Inc	1,730.0	1,735.5	1,722.0	+0.87%	38.9K	aa.aa	20:23:46
Obic Co Ltd	4,279.0	4,283.0	4,209.0	+1.69%	333.4K	aa.aa	20:24:32
USS Co Ltd	1,993.5	1,995.5	1,984.0	+0.94%	86.8K	aa.aa	20:24:32
Obic Business Consultants	6,669.0	6,669.0	6,563.0	+1.51%	16.4K	aa.aa	20:23:48
CyberAgent Inc	1,494.5	1,512.5	1,471.5	+1.36%	2.28M	aa.aa	02:30:29
Rakuten Inc	809.2	827.7	804.7	-0.11%	12.36M	aa.aa	02:30:29
Kose Corp	5,461.0	5,461.0	5,353.0	+1.47%	27.9K	aa.aa	20:20:31
Pola Orbis Holdings	1,339.0	1,343.0	1,337.0	+0.94%	47.5K	aa.aa	20:23:36
Kobayashi Pharmaceutical	5,580.0	5,583.0	5,548.0	+1.11%	20.3K	aa.aa	20:24:05
Maruwa Co Ltd	55,200.0	56,380.0	54,610.0	-5.45%	22K	aa.aa	20:24:18
Nichias Corp	3,330.0	3,349.0	3,310.0	-3.00%	155.8K	aa.aa	20:24:24
Miura Co Ltd	3,205.0	3,253.0	3,202.0	-1.08%	24.8K	aa.aa	20:10:56
Recruit Holdings	12,760.0	12,880.0	12,695.0	+1.15%	661.5K	aa.aa	20:19:35
Fuji Machine Mfg.	7,244.0	7,421.0	7,224.0	-5.17%	119K	aa.aa	20:21:26
Modec Inc	9,560.0	9,787.0	9,519.0	-3.17%	80.8K	aa.aa	20:11:23
Organo Corp	14,850.0	15,015.0	14,750.0	-4.72%	36.8K	aa.aa	20:24:19
Amano Corp	3,816.0	3,818.0	3,798.0	+0.82%	24K	aa.aa	20:24:02
Glory Ltd	4,191.0	4,200.0	4,175.0	-0.57%	13.5K	aa.aa	20:22:54
Hoshizaki Electric	5,351.0	5,368.0	5,266.0	+1.40%	73.4K	aa.aa	20:24:32
Lasertec Corp	41,930.0	43,050.0	41,760.0	-9.58%	589.2K	aa.aa	20:22:40
JEOL Ltd	8,129.0	8,260.0	8,120.0	-6.13%	62.9K	aa.aa	20:21:42
Zenkoku Hosho	3,102.0	3,108.0	3,084.0	+0.91%	54.8K	aa.aa	20:24:16
Mebuki Financial	1,482.0	1,515.0	1,480.0	-1.72%	528.8K	aa.aa	20:24:31
As One Corp	2,487.5	2,487.5	2,465.0	+1.12%	13K	aa.aa	20:23:34
Colowide Co Ltd	1,997.0	2,005.0	1,981.5	+1.58%	189.2K	aa.aa	20:24:38
Tokyo Seimitsu	17,700.0	17,965.0	17,620.0	-6.10%	61.6K	aa.aa	20:22:42
Pilot Corp	1,816.0	1,825.0	1,807.5	+0.47%	21.2K	aa.aa	20:24:32
Tomy Co Ltd	3,519.0	3,540.0	3,500.0	+1.53%	209.2K	aa.aa	20:24:38
Pigeon Corp	2,035.0	2,041.5	2,015.0	+0.92%	90.3K	aa.aa	20:23:40
Kokuyo Co Ltd	863.3	864.8	857.5	+0.88%	94.3K	aa.aa	20:24:38
Nagase Co Ltd	1,179.0	1,181.5	1,168.0	+0.13%	73.6K	aa.aa	20:24:30
Iwatani Corp	1,965.5	2,011.0	1,955.5	0.00%	661.6K	aa.aa	02:30:29
Goldwin Inc	2,285.5	2,294.5	2,277.5	+0.42%	28.1K	aa.aa	20:24:35
Toho Holdings	4,098.0	4,104.0	4,048.0	+1.89%	23.2K	aa.aa	20:23:41
Nippon Gas Co Ltd	2,904.0	2,911.5	2,885.0	+0.66%	36.9K	aa.aa	20:24:23
Blue Zones Holdings	1,782.5	1,782.5	1,747.0	+2.06%	56.1K	aa.aa	20:24:33
Paltac Corp	6,602.0	6,613.0	6,602.0	+0.02%	82.7K	aa.aa	20:24:17
Seven Bank Ltd	304.8	306.7	304.2	+0.49%	1.12M	aa.aa	20:24:31
Fuyo General Lease	4,382.0	4,384.0	4,350.0	+0.69%	17K	aa.aa	20:24:15
Century Tokyo Leasing	2,641.5	2,654.0	2,620.0	-0.47%	69K	aa.aa	20:10:56
Japan Exchange Group	2,238.0	2,263.5	2,202.5	-0.42%	2.98M	aa.aa	02:30:29
Relo Holdings Inc	2,018.0	2,024.5	2,009.5	+0.52%	18.4K	aa.aa	20:24:09
Seibu Holdings Inc	3,634.0	3,648.0	3,599.0	+0.94%	186.8K	aa.aa	20:24:25
Nishi Nippon Railroad	3,115.0	3,127.0	3,094.0	+1.07%	9.7K	aa.aa	20:24:08
Nankai Electric Railway	2,957.0	2,968.0	2,948.0	+0.75%	14.8K	aa.aa	20:21:50
Keihan Electric Railway	3,270.0	3,276.0	3,237.0	+1.40%	37.6K	aa.aa	20:24:33
Senko Co Ltd	2,162.0	2,180.0	2,132.0	+1.93%	34.7K	aa.aa	20:24:36
Nikkon Holdings	5,437.0	5,464.0	5,420.0	+0.22%	14.8K	aa.aa	20:23:07
Mitsui Soko Holdings	3,570.0	3,574.0	3,537.0	+0.96%	10.4K	aa.aa	20:23:36
Kyoritsu Maintenance	3,033.0	3,046.0	2,999.0	-0.66%	150.5K	aa.aa	20:24:14
Ain Pharmaciez Inc	5,855.0	5,878.0	5,785.0	+1.68%	12.9K	aa.aa	20:24:22
Japan Airport Terminal	5,386.0	5,417.0	5,329.0	+0.07%	40.9K	aa.aa	20:24:15
Meitec Corp	3,276.0	3,279.0	3,250.0	+1.61%	78.7K	aa.aa	20:23:56
NSD Co Ltd	2,721.5	2,724.0	2,699.5	+1.38%	27.3K	aa.aa	20:19:32
Yoshinoya Holdings	3,693.0	3,697.0	3,638.0	+2.10%	114.2K	aa.aa	20:24:32
Inaba Denki Sangyo	2,769.5	2,780.0	2,755.5	+0.20%	23.5K	aa.aa	20:21:12
Japan Post Bank	3,196.0	3,261.0	3,183.0	-1.90%	996K	aa.aa	20:24:31
Japan Post Holdings	2,388.0	2,405.5	2,374.5	-0.81%	4.92M	aa.aa	02:30:29
Japan Post Insurance	1,647.0	1,652.5	1,641.0	-0.63%	157.9K	aa.aa	20:11:01
Rakus Co Ltd	1,011.5	1,029.0	1,007.5	-0.74%	153.2K	aa.aa	20:24:16
Cosmo Energy Holdings	3,811.0	3,817.0	3,781.0	+0.03%	93.8K	aa.aa	20:23:40
PeptiDream	983.8	988.8	975.1	+0.49%	124.1K	aa.aa	20:24:09
Haseko	2,809.0	2,844.0	2,802.0	-0.02%	382.5K	aa.aa	02:30:29
Sumitomo Mitsui	6,649.0	6,702.0	6,639.0	-0.76%	225.4K	aa.aa	20:05:31
Sharp	631.5	644.3	627.6	-0.41%	444.5K	aa.aa	20:22:41
Dexerials Corp	3,571.0	3,705.0	3,567.0	-5.45%	453.8K	aa.aa	20:20:00
Kyushu Financial Group	1,551.5	1,567.0	1,547.5	+0.78%	281K	aa.aa	20:09:40
Yokohama Financial	1,909.5	1,941.0	1,905.0	-1.19%	2.69M	aa.aa	02:30:29
Daiichikosho	1,793.5	1,799.0	1,786.0	+1.10%	18.1K	aa.aa	20:23:38
Toyota Motor	2,896.0	2,909.0	2,857.0	-0.45%	7.14M	aa.aa	20:24:30
BayCurrent Consult	6,988.0	7,036.0	6,800.0	+3.45%	361K	aa.aa	20:17:33
Nishi-Nippon Fin	4,356.0	4,429.0	4,325.0	+0.23%	122.2K	aa.aa	20:10:56
Rorze	4,676.0	4,868.0	4,586.0	0.00%	0	aa.aa	02:30:29
Asahi Intecc	3,527.0	3,536.0	3,450.0	+1.70%	84.7K	aa.aa	20:22:31
Kyushu Railway	3,641.0	3,642.0	3,604.0	+1.08%	110.2K	aa.aa	20:24:12
Kusuri No Aoki Holdings Co Ltd	3,869.0	3,890.0	3,831.0	+0.99%	14.9K	aa.aa	20:24:36
Japan Elevator Service	1,732.5	1,750.0	1,725.0	-0.49%	83.6K	aa.aa	20:24:17
Food Life Companies	5,407.0	5,460.0	5,361.0	-0.30%	242.7K	aa.aa	20:12:43
Shift	733.1	733.8	682.1	+7.84%	2.7M	aa.aa	20:17:39
Money Forward	5,154.0	5,330.0	5,053.0	-1.83%	158.7K	aa.aa	20:24:13
SG Holdings	1,624.0	1,624.0	1,592.0	+2.04%	586.5K	aa.aa	20:24:31
Mercari	4,670.0	4,816.0	4,596.0	0.00%	0	aa.aa	02:30:29
SoftBank Corp	220.7	223.0	220.5	+0.50%	17.89M	aa.aa	20:17:45
Visional	8,440.00	8,510.00	8,391.00	+0.63%	17.3K	aa.aa	20:23:45
Infroneer Holdings	2,790.00	2,812.00	2,785.50	-0.85%	124.7K	aa.aa	20:10:57
Socionext	2,328.50	2,403.00	2,316.50	-5.82%	1.6M	aa.aa	20:22:41
Rakuten Bank	5,380.00	5,486.00	5,378.00	-3.12%	185.2K	aa.aa	20:24:36
Kokusai Electric	9,133.00	9,733.00	9,031.00	-7.65%	1.93M	aa.aa	20:22:41
Tokyo Metro	1,486.50	1,488.50	1,478.00	+1.26%	252.8K	aa.aa	20:24:25
Kioxia Holdings	54,860.00	56,750.00	53,210.00	-11.67%	5.95M	aa.aa	20:22:38
JX Advanced Metals	3,576.00	3,661.00	3,556.00	-7.17%	4.68M	aa.aa	20:22:41

S&P/TSX

35,340.15

-76.05

-0.21%

S&P/TSX 60

2,093.92

-0.16

-0.01%

US 30

52,395.00

-158.6

-0.30%

US 500

7,506.50

-27.4

-0.36%

S&P 500 VIX

16.73

+1.06

+6.76%

DAX

24,915.49

-84.04

-0.34%

Dollar Index

100.547

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	174.06	-0.69%	7.02M
RBC	303.16	-0.84%	3.48M
Bank of Montreal	256.44	-0.51%	1.70M
Canadian Natural	60.20	+0.15%	6.97M
Canadian Imperial Bank	169.62	+0.08%	2.04M
Shopify Inc	175.76	+1.24%	1.67M
Bank of Nova Scotia	125.91	-0.75%	2.34M

Name	Last	Chg. %	Vol.
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	30.00K
Digital Asset Tech	0.01	+100.00%	1.06K
Regenera Insights	0.02	+100.00%	190.28K
Regenera Insights	0.02	+100.00%	190.28K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	2.60K
Silver Pony	0.01	-95.00%	43.00K
Biomind Labs	0.01	-80.00%	11.70K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Three Crowns	0.310	-58.67%	4.74K
ARCpoint	0.0050	-50.00%	500.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	426.96	-9.30%	543.16K
Keel Infra	5.50	-10.42%	3.67M
Bank of Nova Scotia	125.91	-0.75%	2.34M
Toronto Dominion Bank	174.06	-0.69%	7.02M
Hut 8	129.160	-10.67%	401.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	95.70	+58.81%	151.98
Aaa A	95.70	+58.81%	151.98
Aaaa Aaaa	6.94	+56.10%	10.83
Aaa Aaaa Aaa	6.94	+56.10%	10.83
Aaa A Aaaaaaaaaaaaa	19.94	+51.64%	30.24
A A Aa	19.94	+51.64%	30.24
Aaaaaaaaaaaaaaaa	10.520	+44.97%	15.251

Name	Last	Upside	Fair Value
A Aaaaa	95.70	+58.81%	151.98
Aaa A	95.70	+58.81%	151.98
Aaaa Aaaa	6.94	+56.10%	10.83
Aaa Aaaa Aaa	6.94	+56.10%	10.83
Aaa A Aaaaaaaaaaaaa	19.94	+51.64%	30.24
A A Aa	19.94	+51.64%	30.24
Aaaaaaaaaaaaaaaa	10.520	+44.97%	15.251

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1400.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.0%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+428.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+387.0%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.