Topix 500 (TOPX500)

Tokyo

Currency in JPY

2,849.78

+89.56(+3.24%)

Delayed Data·00:58:15

Day's Range

2,791.41

2,851.54

52 wk Range

1,751.23

2,871.70

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,319.5	1,321.5	1,299.0	+1.50%	634.9K	aa.aa	00:03:22
Denka	3,038.0	3,040.0	2,989.0	+3.76%	301.9K	aa.aa	00:03:40
DOWA Holdings	9,149.0	9,155.0	8,946.0	+6.09%	665.7K	aa.aa	00:27:54
Mitsubishi Heavy Industries	4,648.0	4,658.0	4,517.0	+3.17%	16.4M	aa.aa	00:47:54
Nomura	1,352.5	1,355.0	1,335.5	+3.72%	7.17M	aa.aa	00:49:35
Shin-Etsu Chemical	5,134.0	5,195.0	5,102.0	+0.14%	5.18M	aa.aa	00:48:37
Kawasaki Heavy Industries	13,635.0	13,675.0	13,090.0	+4.32%	3.12M	aa.aa	00:29:27
Inpex Corp.	3,427.0	3,436.0	3,398.0	+2.48%	2.51M	aa.aa	00:48:42
Kyowa Kirin	2,296.5	2,354.5	2,274.5	-1.67%	2.21M	aa.aa	00:49:31
Furukawa Electric	13,965.0	14,030.0	13,600.0	+6.64%	2.5M	aa.aa	02/02
IHI Corp.	3,665.0	3,688.0	3,553.0	+3.97%	13.46M	aa.aa	00:46:42
Sompo Holdings Inc	5,504.0	5,512.0	5,400.0	+3.15%	1.38M	aa.aa	00:49:32
Comsys Holdings Corp.	4,954.0	4,961.0	4,828.0	+2.97%	219K	aa.aa	00:27:47
Mitsui Chemicals, Inc.	2,265.0	2,281.5	2,243.0	+1.39%	1.34M	aa.aa	00:36:02
Sumitomo Electric Industries	7,120.0	7,127.0	6,852.0	+4.64%	8.95M	aa.aa	00:36:50
Nissan Motor	385.5	386.4	379.2	+1.98%	13.78M	aa.aa	00:49:36
MS&AD Insurance Group Holdings	4,044.0	4,045.0	3,995.0	+3.37%	2.14M	aa.aa	00:37:10
Taisei Corp.	16,490.0	16,570.0	15,990.0	+4.53%	713.9K	aa.aa	00:43:14
Mitsubishi Chemical Holdings Corp	1,035.5	1,038.0	1,016.0	+2.02%	2.61M	aa.aa	00:49:27
Fujikura	21,345.0	21,485.0	20,745.0	+7.48%	8.27M	aa.aa	00:27:38
Isuzu Motors	2,611.0	2,611.0	2,555.0	+3.08%	1.16M	aa.aa	00:36:12
Sony Financial	155.0	155.9	153.5	+0.39%	41.47M	aa.aa	00:49:33
Obayashi Corp.	3,700.0	3,700.0	3,579.0	+4.52%	1.82M	aa.aa	00:36:17
Ube Industries	2,698.5	2,699.0	2,658.0	+2.47%	412.6K	aa.aa	00:49:38
Toyo Seikan Group Holdings	3,966.0	3,969.0	3,866.0	+2.67%	142.4K	aa.aa	00:49:23
Dai-ichi Life	1,402.5	1,403.0	1,372.5	+4.12%	5.33M	aa.aa	00:27:33
Shimizu Corp.	2,892.0	2,906.5	2,805.5	+5.93%	1.64M	aa.aa	00:17:31
Nippon Kayaku	1,786.0	1,794.0	1,700.0	-0.70%	711.5K	aa.aa	00:49:07
Tokio Marine Holdings, Inc.	5,966.0	5,972.0	5,869.0	+3.67%	3.7M	aa.aa	00:01:06
Kajima Corp.	6,565.0	6,575.0	6,393.0	+4.26%	1.3M	aa.aa	00:36:34
Dentsu Inc.	2,993.0	2,995.5	2,954.0	+0.84%	751.8K	aa.aa	00:20:57
Amada	2,118.0	2,124.0	2,008.0	+6.94%	1.49M	aa.aa	00:49:32
Mitsubishi Motors Corp.	384.5	384.8	378.5	+1.59%	6.06M	aa.aa	02/02
T&D Holdings, Inc.	3,968.0	3,982.0	3,857.0	+5.17%	931.6K	aa.aa	00:49:32
Daiwa House Industry	5,338.0	5,346.0	5,245.0	+1.27%	780K	aa.aa	00:49:02
Kao Corp.	6,305.0	6,320.0	6,233.0	-0.03%	822.1K	aa.aa	00:27:12
Komatsu	6,886.0	6,939.0	6,441.0	+10.83%	8.04M	aa.aa	00:18:06
Mazda Motor	1,209.0	1,216.0	1,192.0	+2.07%	3.94M	aa.aa	00:49:17
Mitsui Fudosan	1,790.0	1,792.0	1,768.0	+1.24%	4.8M	aa.aa	00:26:37
Sekisui House	3,482.0	3,486.0	3,444.0	+1.02%	1.85M	aa.aa	00:42:04
Takeda Pharmaceutical	5,438.0	5,467.0	5,372.0	+1.80%	3.58M	aa.aa	00:17:36
Sumitomo Heavy Industries	5,013.0	5,020.0	4,830.0	+4.66%	467.5K	aa.aa	00:49:10
Honda Motor	1,578.5	1,579.5	1,555.5	+1.09%	10.23M	aa.aa	00:48:24
Mitsubishi Estate	4,059.0	4,065.0	3,957.0	+3.47%	1.71M	aa.aa	00:46:00
JGC Corp.	2,241.0	2,244.5	2,177.5	+4.04%	1.25M	aa.aa	00:49:34
Astellas Pharma Inc.	2,226.0	2,254.0	2,210.0	+3.51%	6.19M	aa.aa	00:49:26
Hitachi Construction Machinery Co	5,555.0	5,562.0	5,283.0	+6.44%	1.15M	aa.aa	00:49:37
Suzuki Motor Corp.	2,152.0	2,165.0	2,121.0	+2.70%	4.35M	aa.aa	02/02
Nisshin Seifun Group Inc.	2,031.5	2,044.5	2,001.5	+1.70%	819.4K	aa.aa	00:03:40
Sumitomo Dainippon Pharma	2,107.5	2,251.5	2,058.0	-6.04%	12.95M	aa.aa	00:27:43
Kubota Corp.	2,446.5	2,456.0	2,374.5	+4.33%	2.04M	aa.aa	00:28:10
Subaru Corp	3,436.0	3,444.0	3,393.0	+2.94%	1.5M	aa.aa	00:30:28
Tokyo Tatemono	3,715.0	3,718.0	3,630.0	+2.91%	383.4K	aa.aa	00:11:26
Meiji Holdings	3,740.0	3,746.0	3,653.0	+1.36%	789.3K	aa.aa	00:49:09
Shionogi	3,359.0	3,362.0	3,240.0	+4.41%	2.31M	aa.aa	00:49:36
Ebara Corp.	4,997.0	5,006.0	4,898.0	+4.72%	1.89M	aa.aa	00:05:27
Nikon Corp.	1,977.5	1,982.0	1,946.5	+2.36%	693.9K	aa.aa	00:49:31
NH Foods	6,939.0	7,031.0	6,731.0	-3.14%	743.4K	aa.aa	00:09:48
Chugai Pharmaceutical	8,857.0	8,985.0	8,745.0	+0.62%	1.63M	aa.aa	00:48:51
Olympus Corp.	1,886.0	1,891.0	1,856.0	+1.18%	1.49M	aa.aa	00:49:40
Sumitomo Realty & Development Co.	4,390.0	4,403.0	4,292.0	+2.98%	1.49M	aa.aa	00:27:33
Sapporo Holdings	1,652.5	1,660.0	1,627.0	+0.06%	945.2K	aa.aa	00:49:27
Eisai	4,444.0	4,472.0	4,394.0	+1.16%	754.8K	aa.aa	00:49:22
Daikin Industries	19,510.0	19,545.0	19,020.0	+2.68%	719.6K	aa.aa	00:39:26
Dainippon Screen Mfg.	20,955.0	20,990.0	20,290.0	+7.30%	1.34M	aa.aa	00:42:06
Tobu Railway	2,766.0	2,767.5	2,710.0	+1.78%	284K	aa.aa	00:49:33
Asahi Group Holdings	1,641.0	1,649.5	1,633.5	-0.76%	4.02M	aa.aa	00:49:32
Terumo Corp.	2,046.5	2,056.5	2,024.0	-0.07%	4.19M	aa.aa	00:49:34
NSK	1,101.0	1,103.0	1,059.0	+4.41%	2.84M	aa.aa	00:49:39
Canon	4,800.0	4,824.0	4,767.0	+0.67%	2.47M	aa.aa	00:35:01
Tokyu Corp.	1,753.5	1,763.0	1,745.0	+0.72%	818.6K	aa.aa	00:49:06
Kirin Holdings	2,364.0	2,386.0	2,351.5	+1.05%	2.17M	aa.aa	00:49:23
Daiichi Sankyo	2,968.5	3,011.0	2,931.5	+1.78%	8.25M	aa.aa	00:06:08
NTN Corp.	374.6	376.0	367.9	+2.38%	1.68M	aa.aa	00:49:36
Ricoh	1,430.0	1,430.0	1,383.0	+3.77%	1.61M	aa.aa	00:49:38
Odakyu Electric Railway	1,646.5	1,653.5	1,640.0	+0.15%	612.1K	aa.aa	00:49:33
Takara Holdings Inc.	1,640.5	1,645.0	1,606.5	+1.61%	221.5K	aa.aa	00:49:18
LY Corp	394.1	396.0	390.2	-0.20%	13.65M	aa.aa	00:49:34
JTEKT Corp.	1,832.0	1,833.0	1,801.5	+2.29%	1.27M	aa.aa	00:49:32
Keio Corp.	3,896.0	3,901.0	3,850.0	+1.04%	248.1K	aa.aa	00:49:33
Sojitz Corp.	5,575.0	5,775.0	5,520.0	+2.41%	3.53M	aa.aa	00:42:24
Trend Micro Inc.	6,108.0	6,111.0	6,028.0	+0.28%	359.6K	aa.aa	00:00:41
Minebea Mitsumi	3,266.0	3,271.0	3,192.0	+3.68%	626.6K	aa.aa	00:21:43
Toppan Printing	4,870.0	4,871.0	4,757.0	+2.46%	490.2K	aa.aa	00:49:21
Keisei Electric Railway	1,196.0	1,198.0	1,175.5	+1.48%	1.59M	aa.aa	00:49:19
Kikkoman Corp.	1,446.0	1,452.0	1,418.0	+1.83%	2.08M	aa.aa	00:49:40
Fujifilm Holdings Corp.	3,142.0	3,151.0	3,120.0	+0.71%	3.09M	aa.aa	00:49:23
Hitachi	5,397.0	5,420.0	5,336.0	+2.04%	9.2M	aa.aa	00:48:10
Dai Nippon Printing	2,877.0	2,881.0	2,830.0	+2.69%	1.07M	aa.aa	00:49:40
East Japan Railway Co.	3,759.0	3,812.0	3,714.0	-0.97%	3.66M	aa.aa	00:27:32
Ajinomoto Co., Inc.	3,550.0	3,551.0	3,502.0	+1.49%	1.8M	aa.aa	00:27:57
Konica Minolta, Inc.	685.4	687.0	672.5	+2.91%	1.91M	aa.aa	00:49:32
Yamaha Corp.	1,164.5	1,165.0	1,143.5	+2.46%	1.05M	aa.aa	02/02
West Japan Railway Co.	3,198.0	3,202.0	3,148.0	+1.75%	1.24M	aa.aa	00:48:49
Nichirei Corp.	1,917.0	1,922.0	1,888.5	+0.10%	1.32M	aa.aa	00:49:29
Shiseido	2,698.5	2,729.5	2,667.5	+0.99%	1.42M	aa.aa	00:49:24
Mitsubishi Electric	4,980.0	4,990.0	4,900.0	+3.51%	3.66M	aa.aa	00:49:29
Itochu Corp.	2,033.0	2,036.0	2,003.5	+2.62%	9.11M	aa.aa	00:48:15
Central Japan Railway Co.	4,673.0	4,687.0	4,375.0	+7.97%	4.37M	aa.aa	00:02:11
Japan Tobacco	5,779.0	5,791.0	5,677.0	+1.49%	2.62M	aa.aa	00:27:12
Fuji Electric	11,310.0	11,365.0	11,120.0	+5.60%	658.7K	aa.aa	00:02:03
Marubeni Corp.	5,296.0	5,304.0	5,138.0	+6.71%	4.97M	aa.aa	00:49:14
Nippon Express	3,571.0	3,577.0	3,501.0	+2.03%	343.3K	aa.aa	00:49:27
J.Front Retailing	2,353.0	2,364.5	2,301.0	+2.42%	931.2K	aa.aa	00:49:32
Eneos Holdings	1,314.5	1,315.0	1,285.0	+3.79%	5.24M	aa.aa	00:36:09
Yaskawa Electric Corp.	5,208.0	5,214.0	4,957.0	+9.21%	4.97M	aa.aa	00:49:36
Toyota Tsusho Corp.	5,750.0	5,766.0	5,634.0	+3.31%	1.44M	aa.aa	00:49:40
Yamato Holdings	1,900.5	1,952.5	1,897.5	-7.25%	2.84M	aa.aa	00:27:39
Isetan Mitsukoshi Holdings	2,640.5	2,644.5	2,543.0	+4.29%	1.33M	aa.aa	00:49:24
Yokohama Rubber	6,243.0	6,396.0	6,063.0	+2.97%	592.1K	aa.aa	00:49:40
Mitsui	5,142.0	5,155.0	5,033.0	+3.84%	5.21M	aa.aa	00:34:38
Nippon Yusen K.K	5,181.0	5,188.0	5,121.0	+1.23%	1.88M	aa.aa	00:49:20
Bridgestone Corp.	3,550.0	3,555.0	3,493.0	+1.72%	2.2M	aa.aa	02/02
GS Yuasa Corp.	3,636.0	3,652.0	3,600.0	+1.45%	249K	aa.aa	00:49:06
Tokyo Electron	41,580.0	41,790.0	40,180.0	+4.84%	2.76M	aa.aa	00:49:28
Mitsui O.S.K. Lines	5,003.0	5,010.0	4,939.0	+1.77%	3.22M	aa.aa	00:27:41
AGC	5,869.0	5,882.0	5,714.0	+2.84%	1.22M	aa.aa	00:49:32
NEC Corp.	5,359.0	5,377.0	5,288.0	+2.62%	3.47M	aa.aa	02/02
Sumitomo Corp.	6,299.0	6,306.0	6,215.0	+4.00%	2.47M	aa.aa	00:29:12
Kawasaki Kisen Kaisha	2,299.0	2,306.5	2,259.0	+2.79%	4.87M	aa.aa	00:49:20
Nisshinbo Holdings Inc.	1,618.5	1,628.0	1,566.0	+2.86%	1.31M	aa.aa	00:49:26
Fujitsu	4,416.0	4,467.0	4,372.0	+0.98%	5.92M	aa.aa	00:35:36
Mitsubishi Corp.	4,219.0	4,235.0	4,123.0	+3.38%	7.97M	aa.aa	00:48:06
ANA Holdings	3,172.0	3,178.0	3,090.0	+2.06%	2.5M	aa.aa	00:48:33
Nippon Electric Glass	6,888.0	6,894.0	6,704.0	+4.32%	391.6K	aa.aa	00:49:31
Takashimaya	2,143.5	2,149.0	2,076.0	+7.07%	3.66M	aa.aa	00:49:03
Mitsubishi Logistics Corp.	1,308.0	1,309.0	1,280.5	+1.71%	755.4K	aa.aa	00:49:25
Seven & i Holdings	2,257.0	2,257.0	2,232.5	+1.23%	2.79M	aa.aa	00:13:21
Sumitomo Osaka Cement	4,257.0	4,262.0	4,159.0	+1.67%	89.4K	aa.aa	00:47:28
Panasonic	2,162.0	2,167.5	2,137.0	+4.49%	4.17M	aa.aa	00:08:34
Marui Group	3,062.0	3,063.0	3,002.0	+1.16%	409.1K	aa.aa	00:49:40
Teijin	1,507.5	1,509.5	1,489.5	+1.86%	622.3K	aa.aa	00:49:10
Taiheiyo Cement Corp.	4,313.0	4,315.0	4,210.0	+3.35%	307.6K	aa.aa	00:49:35
Credit Saison	4,286.0	4,289.0	4,151.0	+4.59%	296.6K	aa.aa	00:49:31
NTT Inc	156.9	157.4	155.9	+0.45%	139.15M	aa.aa	00:48:01
Toray Industries, Inc.	1,176.0	1,176.0	1,149.0	+3.52%	2.53M	aa.aa	00:49:35
Tokai Carbon	1,075.0	1,077.0	1,055.5	+2.38%	895.4K	aa.aa	00:49:37
Sony	3,503.0	3,523.0	3,461.0	+2.76%	15.24M	aa.aa	00:48:05
Aeon	2,196.5	2,206.5	2,131.5	+0.99%	6.43M	aa.aa	00:36:44
KDDI Corp.	2,728.0	2,731.0	2,674.0	+2.42%	4.24M	aa.aa	00:10:48
Kuraray	1,699.0	1,701.5	1,678.0	+1.58%	772.6K	aa.aa	00:49:39
TOTO	5,186.0	5,237.0	4,970.0	+4.60%	759K	aa.aa	00:20:56
TDK	2,207.5	2,232.5	2,143.0	+11.18%	22.41M	aa.aa	00:27:43
Asahi Kasei Corp.	1,518.0	1,518.5	1,490.5	+3.79%	3.76M	aa.aa	00:49:13
NGK Insulators	3,836.0	3,842.0	3,734.0	+5.97%	1.39M	aa.aa	00:48:49
SBI Shinsei Bank Ltd	1,880.0	1,884.5	1,816.5	+4.33%	5.05M	aa.aa	00:43:03
Tokyo Electric Power Co., Inc.	592.6	600.9	570.6	+1.98%	61.64M	aa.aa	00:27:45
SUMCO Corp.	1,621.5	1,623.0	1,584.0	+3.35%	3.29M	aa.aa	00:27:49
Nippon Steel	662.4	664.1	655.8	+2.35%	12.24M	aa.aa	00:29:03
Alps Alpine	1,984.5	1,986.0	1,945.0	+2.64%	1.33M	aa.aa	00:49:32
Aozora Bank	2,545.5	2,553.0	2,515.5	+1.94%	805.3K	aa.aa	00:48:44
Chubu Electric Power Co., Inc.	2,247.5	2,251.5	2,176.5	+0.07%	2.77M	aa.aa	00:48:59
Oji Holdings Corp.	934.7	937.6	914.8	+2.58%	2.18M	aa.aa	00:03:40
Kobe Steel	2,268.5	2,270.0	2,238.0	+3.77%	1.49M	aa.aa	00:49:10
Mitsubishi UFJ Financial	2,875.5	2,879.0	2,810.0	+4.79%	38.45M	aa.aa	00:48:25
Kansai Electric Power	2,437.5	2,438.5	2,377.0	+1.69%	2.49M	aa.aa	00:36:38
JFE Holdings, Inc.	2,095.5	2,097.5	2,070.0	+1.87%	1.46M	aa.aa	00:20:58
Yokogawa Electric Corp.	5,418.0	5,425.0	5,226.0	+4.88%	585.7K	aa.aa	00:07:54
Resona Holdings, Inc.	1,851.5	1,854.5	1,792.0	+6.50%	8.3M	aa.aa	00:19:31
Tokyo Gas	7,132.0	7,182.0	6,981.0	+1.62%	1.02M	aa.aa	00:19:43
Advantest Corp.	25,945.0	26,045.0	24,960.0	+6.75%	9.86M	aa.aa	00:48:30
Osaka Gas	6,175.0	6,209.0	5,897.0	+5.20%	1.08M	aa.aa	00:49:35
Denso Corp.	2,086.5	2,213.0	2,031.0	-3.09%	13.71M	aa.aa	00:10:03
Sumitomo Mitsui Financial	5,540.0	5,547.0	5,417.0	+4.81%	12.67M	aa.aa	00:48:32
Toho	7,869.0	8,035.0	7,861.0	-1.91%	550K	aa.aa	00:36:41
Resonac Holdings	9,213.0	9,272.0	8,972.0	+5.18%	1.8M	aa.aa	00:26:49
Japan Steel Works	8,777.0	8,784.0	8,436.0	+3.31%	699.2K	aa.aa	00:49:35
Casio Computer	1,580.5	1,592.0	1,538.0	+1.35%	1.23M	aa.aa	00:49:37
Chiba Bank	2,175.0	2,177.0	2,095.5	+5.97%	2.32M	aa.aa	00:49:37
Sumitomo Chemical	490.9	499.5	458.3	+7.23%	37.77M	aa.aa	00:49:21
Fanuc Corp.	6,430.0	6,442.0	6,201.0	+6.40%	5.14M	aa.aa	00:48:42
Nissan Chemical Industries	5,539.0	5,546.0	5,421.0	+2.23%	450.7K	aa.aa	00:49:21
Mitsui Mining and Smelting Co.	20,635.0	21,090.0	20,110.0	+4.24%	1.69M	aa.aa	00:36:39
Kyocera Corp.	2,589.5	2,608.5	2,484.0	+10.90%	9.63M	aa.aa	00:49:07
Fukuoka Financial Group, Inc.	5,833.0	5,833.0	5,602.0	+5.14%	772.4K	aa.aa	00:49:40
Secom	5,899.0	5,911.0	5,724.0	+3.08%	658.9K	aa.aa	00:49:16
Taiyo Yuden	3,388.0	3,518.0	3,374.0	+3.67%	3.31M	aa.aa	00:20:28
Shizuoka Financial Group	2,610.0	2,615.0	2,529.0	+4.80%	1.25M	aa.aa	00:49:30
Konami Corp.	21,255.0	21,390.0	20,720.0	-0.35%	598.2K	aa.aa	00:48:37
Tosoh Corp.	2,620.0	2,620.5	2,550.5	+3.37%	1.05M	aa.aa	00:49:39
Mitsubishi Materials Corp.	4,425.0	4,428.0	4,294.0	+5.89%	1.41M	aa.aa	00:03:39
Mitsui E&S	6,837.0	6,847.0	6,633.0	+4.75%	3.12M	aa.aa	00:43:55
Mizuho Financial	6,940.0	6,948.0	6,761.0	+5.79%	10.07M	aa.aa	00:42:07
Fast Retailing	62,450.0	62,560.0	60,820.0	+3.79%	945.2K	aa.aa	00:13:05
Tokuyama Corp.	3,817.0	3,848.0	3,779.0	+1.60%	661K	aa.aa	00:49:24
Sumitomo Metal Mining	8,675.0	8,728.0	8,457.0	+4.63%	7.81M	aa.aa	00:38:46
Daiwa Securities Group Inc.	1,522.0	1,523.5	1,477.5	+5.15%	3.82M	aa.aa	00:21:05
SoftBank Group Corp.	4,307.0	4,317.0	4,166.0	+5.31%	32.96M	aa.aa	00:48:15
Tokyu Fudosan	1,456.5	1,457.0	1,424.0	+2.43%	1.08M	aa.aa	00:49:05
Nitto Denko Co	3,491.0	3,495.0	3,456.0	+1.63%	2.57M	aa.aa	00:36:53
Renesas Electronics Corp	2,624.5	2,626.0	2,513.0	+6.97%	8.9M	aa.aa	00:34:53
Kyushu Electric Power Co Inc	1,704.5	1,708.0	1,676.5	+1.67%	938.8K	aa.aa	00:31:28
Taiyo Nippon Sanso Corp	4,882.0	4,904.0	4,826.0	+1.54%	373.8K	aa.aa	00:49:25
DeNA Co	2,561.5	2,595.0	2,518.5	+3.79%	2M	aa.aa	00:49:33
Maruha Nichiro Corp	1,407.5	1,409.5	1,390.0	+1.62%	296.2K	aa.aa	00:49:25
Japan Airlines Co	2,984.5	2,999.5	2,939.5	+1.22%	2.43M	aa.aa	00:48:37
Orix T	4,795.0	4,800.0	4,707.0	+3.54%	2.1M	aa.aa	00:49:40
Keyence	57,030.0	57,150.0	55,710.0	+2.22%	627K	aa.aa	00:42:07
Murata Mfg Co	3,323.0	3,347.0	3,158.0	+7.71%	11.64M	aa.aa	00:39:23
Nishimatsu Const Co Ltd	5,948.0	5,953.0	5,795.0	+2.92%	89.1K	aa.aa	00:48:01
Toda Corp	1,403.5	1,407.0	1,363.5	+4.19%	352.8K	aa.aa	00:48:29
Daito Trust Construction	3,221.0	3,230.0	3,108.0	+2.25%	1.22M	aa.aa	00:14:08
Penta-Ocean Const Co Ltd	1,691.0	1,705.0	1,661.5	+2.89%	1.59M	aa.aa	00:42:55
Kandenko Co Ltd	5,800.0	5,823.0	5,612.0	+4.37%	1.28M	aa.aa	00:31:29
Kinden Corp	6,923.0	6,930.0	6,693.0	+4.11%	634.4K	aa.aa	00:48:54
Kyowa Exeo Corp	2,617.5	2,620.5	2,571.0	+2.53%	350.6K	aa.aa	00:49:24
Yamazaki Baking Co Ltd	3,340.0	3,358.0	3,312.0	-0.24%	407K	aa.aa	00:49:39
Yakult Honsha Co Ltd	2,528.5	2,539.0	2,494.0	+0.56%	746.7K	aa.aa	00:49:32
Ns Solutions Corp	4,277.0	4,319.0	4,224.0	+0.59%	123.8K	aa.aa	00:49:13
KakakuCom Inc	2,108.0	2,135.0	2,096.5	+0.43%	853.9K	aa.aa	00:49:30
M3 Inc	1,936.5	1,941.0	1,872.5	+2.90%	2.97M	aa.aa	00:49:33
Coca-Cola West Co Ltd	3,458.0	3,478.0	3,401.0	+1.53%	369.5K	aa.aa	00:48:49
Ito En Ltd	2,891.0	2,899.5	2,860.0	+0.59%	425.2K	aa.aa	00:49:07
Fuji Oil Co Ltd	4,087.0	4,099.0	3,997.0	+1.36%	178.3K	aa.aa	00:49:34
ABC-Mart Inc	2,526.0	2,531.5	2,494.0	-0.14%	465.9K	aa.aa	00:49:23
Alfresa Holdings Corp	2,533.5	2,540.0	2,482.0	+1.85%	123.8K	aa.aa	00:43:12
Kewpie Corp	4,465.0	4,474.0	4,408.0	+0.84%	389.9K	aa.aa	00:43:04
House Foods Group Inc	3,004.0	3,054.0	2,989.5	+0.20%	485.2K	aa.aa	00:49:30
Kagome Co Ltd	2,804.5	2,810.0	2,736.0	+2.37%	454.7K	aa.aa	00:49:05
Toyo Suisan Kaisha Ltd	11,370.0	11,400.0	11,065.0	+2.76%	275.2K	aa.aa	00:49:30
Nissin Foods Holdings Co Ltd	3,264.0	3,330.0	3,101.0	+5.29%	4.7M	aa.aa	00:36:39
Hulic Co Ltd	1,839.0	1,862.5	1,833.0	+0.49%	1.86M	aa.aa	00:36:41
ZOZO	1,139.5	1,152.5	1,133.5	-1.64%	3.11M	aa.aa	00:49:25
Daiwabo Holdings Co Ltd	3,118.0	3,122.0	3,029.0	+3.31%	179.9K	aa.aa	00:49:05
Toyota Boshoku Corp	2,660.0	2,733.0	2,594.0	+4.15%	1.53M	aa.aa	00:49:38
Nomura Real Estate Holding Inc	1,048.5	1,051.0	1,021.5	+2.24%	1.5M	aa.aa	00:30:04
Iida Group Holdings Co Ltd	2,567.5	2,567.5	2,521.5	+2.13%	172.2K	aa.aa	00:48:49
Ship Healthcare Holdings Inc	2,594.0	2,598.0	2,539.0	+1.95%	144.1K	aa.aa	00:13:21
Tsuruha Holdings Inc	2,490.5	2,514.5	2,481.0	-0.64%	1.05M	aa.aa	00:49:27
Wacoal Holdings Corp	4,428.0	4,449.0	4,375.0	+0.25%	124.8K	aa.aa	00:49:06
TIS	4,403.0	4,437.0	4,300.0	+0.80%	1.01M	aa.aa	00:49:21
Nexon Co Ltd	3,694.0	3,743.0	3,591.0	+2.27%	1.58M	aa.aa	00:49:39
Internet Initiative Japan Inc	2,470.5	2,502.0	2,460.5	+0.24%	335K	aa.aa	00:41:50
Rengo Co Ltd	1,360.0	1,380.0	1,300.5	+2.53%	2.3M	aa.aa	00:49:37
Toagosei Co Ltd	1,801.0	1,803.0	1,763.0	+2.33%	118.6K	aa.aa	00:49:23
Ibiden Co Ltd	8,320.0	8,340.0	8,080.0	+7.63%	5.23M	aa.aa	00:49:35
Air Water Inc	2,361.0	2,364.5	2,332.0	+1.79%	409K	aa.aa	00:49:33
Nippon Shokubai Co Ltd	2,244.5	2,248.5	2,219.5	+1.98%	383.9K	aa.aa	00:49:36
Kaneka Corp	4,764.0	4,769.0	4,700.0	+1.86%	145.2K	aa.aa	00:21:02
Mitsubishi Gas Chemical Co Inc	3,160.0	3,164.0	3,099.0	+3.40%	511.7K	aa.aa	00:38:51
Daicel Corp	1,479.0	1,479.5	1,455.0	+2.28%	528.9K	aa.aa	00:49:24
Sumitomo Bakelite Co Ltd	5,464.0	5,498.0	5,331.0	+0.40%	564.6K	aa.aa	00:49:38
Sekisui Chemical Co Ltd	2,812.5	2,817.5	2,752.0	+2.48%	1.23M	aa.aa	00:43:41
Zeon Corp	1,906.0	1,907.0	1,857.5	+3.14%	774.4K	aa.aa	02/02
Nomura Research	4,634.0	4,658.0	4,575.0	-0.13%	2.76M	aa.aa	00:49:32
Adeka Corp	4,725.0	4,735.0	4,609.0	+3.46%	201.7K	aa.aa	00:08:04
Ono Pharmaceutical Ltd	2,418.0	2,447.0	2,341.0	+1.53%	2.31M	aa.aa	00:49:25
Hisamitsu Pharmaceutical Inc	6,348.0	6,365.0	6,334.0	-0.19%	356K	aa.aa	00:49:29
Santen Pharmaceutical Co Ltd	1,766.5	1,767.0	1,721.5	+1.99%	597.3K	aa.aa	00:49:35
Tsumura & Co	4,110.0	4,140.0	4,070.0	+1.23%	214.4K	aa.aa	00:49:32
Hu Group Holdings	3,259.0	3,263.0	3,202.0	+1.72%	121.1K	aa.aa	00:49:27
Otsuka Holdings Ltd	9,393.0	9,446.0	9,142.0	+1.77%	740.2K	aa.aa	00:49:31
Nippon Paint Holdings Co Ltd	1,033.5	1,035.0	1,020.0	+1.08%	939.5K	aa.aa	00:49:35
Kansai Paint Co Ltd	2,516.0	2,536.5	2,485.5	+1.97%	612.5K	aa.aa	00:49:30
DIC Corp	3,768.0	3,773.0	3,728.0	+1.15%	346.4K	aa.aa	00:48:37
Oriental Land Co Ltd	2,719.5	2,764.0	2,710.5	-1.45%	3.91M	aa.aa	00:36:59
Park24 Co Ltd	2,140.5	2,156.0	2,125.0	-0.12%	475K	aa.aa	00:49:35
Fuji Media Holdings Inc	3,943.0	3,952.0	3,903.0	+0.43%	483K	aa.aa	00:49:36
Round One Corp	1,103.0	1,103.5	1,083.0	+1.89%	950K	aa.aa	00:49:18
Oracle Corp Japan	10,390.0	10,485.0	10,290.0	-0.62%	207.4K	aa.aa	00:49:10
Otsuka Corp	3,134.0	3,177.0	3,040.0	+2.45%	2.42M	aa.aa	00:49:36
Lion Corp	1,684.5	1,687.0	1,665.5	+0.57%	395K	aa.aa	00:49:33
Idemitsu Kosan Co Ltd	1,343.0	1,343.5	1,310.0	+3.75%	2.04M	aa.aa	00:49:25
Toyo Tire & Rubber Co Ltd	4,258.0	4,270.0	4,194.0	+2.53%	470.4K	aa.aa	00:49:36
Sumitomo Rubber Ind Ltd	2,528.5	2,545.0	2,497.0	+2.31%	885.2K	aa.aa	00:49:30
Niterra	6,641.0	6,710.0	6,517.0	+2.85%	847.6K	aa.aa	00:42:07
Yamato Kogyo Co Ltd	12,005.0	12,070.0	11,615.0	+5.31%	284.1K	aa.aa	00:49:29
Maruichi Steel Tube Ltd	1,567.5	1,570.5	1,541.0	+2.45%	211.5K	aa.aa	00:48:44
Daido Steel Co Ltd	2,027.0	2,048.0	1,997.5	+3.08%	950.4K	aa.aa	00:08:13
Sanwa Holdings Corp	3,599.0	3,651.0	3,553.0	+1.29%	445.8K	aa.aa	00:49:39
Lixil Group	1,793.5	1,802.5	1,781.0	+1.21%	1.46M	aa.aa	00:49:37
Rinnai Corp	4,153.0	4,180.0	4,089.0	+1.24%	167.5K	aa.aa	00:49:32
Nhk Spring Co Ltd	2,839.5	2,861.0	2,769.0	+4.82%	576.8K	aa.aa	00:08:33
OSG Corp	2,618.0	2,632.0	2,581.0	+2.43%	195.8K	aa.aa	00:48:45
Dmg Mori Seiki Co Ltd	2,771.5	2,778.0	2,698.5	+2.82%	988.1K	aa.aa	00:49:22
Disco Corp	66,910.0	67,170.0	64,900.0	+7.40%	2.03M	aa.aa	00:35:31
Toyota Industries Corp	19,360.0	19,490.0	19,265.0	-2.25%	679.9K	aa.aa	00:49:29
Nabtesco Corp	4,387.0	4,397.0	4,201.0	+5.81%	712.3K	aa.aa	00:21:51
SMC Corp	64,090.0	64,250.0	61,050.0	+6.99%	269.5K	aa.aa	00:49:20
Kurita Water Industries Ltd	7,743.0	7,796.0	7,599.0	+2.69%	615.7K	aa.aa	00:49:35
Daifuku Co Ltd	5,671.0	5,674.0	5,463.0	+4.38%	845.5K	aa.aa	00:49:35
Sankyo Co Ltd	2,414.5	2,417.5	2,399.0	+0.23%	405.4K	aa.aa	00:48:49
Brother Industries Ltd	3,241.0	3,243.0	3,189.0	+2.92%	400.2K	aa.aa	00:07:55
Sega Sammy Holdings	2,405.0	2,406.5	2,360.5	+0.52%	561.7K	aa.aa	00:49:37
THK Co	4,827.0	4,887.0	4,779.0	+5.46%	1.64M	aa.aa	00:01:44
Makita	5,578.0	5,625.0	5,484.0	-0.66%	1.35M	aa.aa	00:49:37
Mabuchi Motor Ltd	1,480.0	1,481.5	1,458.5	+1.54%	503.5K	aa.aa	00:49:22
JVC Kenwood Corp	1,253.5	1,257.0	1,234.0	+1.62%	546.9K	aa.aa	00:49:10
Omron Cor	4,014.0	4,019.0	3,930.0	+3.00%	1M	aa.aa	00:49:35
Sanken Electric Co Ltd	7,461.0	7,514.0	7,300.0	+1.66%	88.6K	aa.aa	00:49:29
Seiko Epson Cor	2,019.0	2,019.5	1,984.0	+2.18%	824K	aa.aa	00:01:27
Ulvac Inc	8,495.0	8,529.0	8,209.0	+4.53%	270.9K	aa.aa	00:49:00
Anritsu Corp	2,312.5	2,323.5	2,214.5	+7.11%	1.75M	aa.aa	00:49:38
Hirose Electric Co Ltd	17,090.0	17,190.0	16,695.0	+4.05%	201K	aa.aa	00:48:30
Azbil Corp	1,389.0	1,390.5	1,366.0	+1.68%	616.2K	aa.aa	00:49:37
Nihon Kohden Corp	1,741.5	1,741.5	1,700.0	+3.45%	377.3K	aa.aa	00:49:00
Horiba Ltd	18,875.0	18,975.0	18,270.0	+4.45%	137K	aa.aa	00:47:39
Sysmex Cor	1,482.5	1,487.5	1,469.0	+1.26%	1.26M	aa.aa	00:28:15
Stanley Electric Co Ltd	3,054.0	3,066.0	3,023.0	+0.63%	371.6K	aa.aa	00:49:31
Ushio Inc	2,776.0	2,777.5	2,705.0	+2.57%	784.3K	aa.aa	00:49:29
Rohm Ltd	2,732.5	2,753.5	2,707.0	+2.98%	2.56M	aa.aa	00:49:40
Hamamatsu Photonics KK	1,756.0	1,759.0	1,700.5	+4.31%	2.11M	aa.aa	00:42:32
NOK Corp	3,047.0	3,048.0	2,991.5	+2.35%	183.4K	aa.aa	00:01:18
Aisin Seiki Ltd	2,753.0	2,835.0	2,628.0	+1.10%	7.21M	aa.aa	00:49:32
Yamaha Motor Co Ltd	1,049.5	1,057.0	1,033.5	-9.91%	29.03M	aa.aa	00:27:37
Koito Mfg Co Ltd	2,546.0	2,574.5	2,526.5	+1.41%	749.3K	aa.aa	00:49:30
Toyoda Gosei Co Ltd	4,467.0	4,493.0	4,153.0	+7.02%	2.31M	aa.aa	00:30:12
Shimano Inc	17,780.0	17,835.0	17,545.0	+1.34%	150.2K	aa.aa	00:25:58
TS Tech Co Ltd	1,919.0	1,923.0	1,901.0	+1.08%	145.6K	aa.aa	00:47:52
Ryohin Keikaku Ltd	3,243.0	3,258.0	3,175.0	+1.41%	3.26M	aa.aa	00:49:31
Medipal Holdings Corp	2,838.5	2,849.5	2,804.0	+1.67%	127.7K	aa.aa	00:42:52
Pan Pacific Intl	928.2	935.6	922.9	+2.24%	6.2M	aa.aa	00:49:39
Zensho Holdings Co Ltd	8,628.0	8,670.0	8,555.0	+0.42%	227.8K	aa.aa	00:49:21
Sugi Holdings Co Ltd	3,522.0	3,568.0	3,498.0	-1.01%	552.7K	aa.aa	00:49:06
Shimadzu Corp	4,290.0	4,300.0	4,199.0	+2.46%	384K	aa.aa	00:49:21
Hoya Cor	27,350.0	27,595.0	26,775.0	+5.95%	920.1K	aa.aa	00:13:11
Bandai Namco Holdings Inc	4,036.0	4,042.0	3,981.0	+1.08%	1.22M	aa.aa	00:49:32
Asics Corp	3,817.0	3,848.0	3,778.0	+0.63%	1.34M	aa.aa	00:36:36
Nintendo	10,125.0	10,195.0	9,890.0	+2.28%	8.03M	aa.aa	00:48:22
Nifco Inc	4,935.0	4,959.0	4,870.0	+2.81%	121.4K	aa.aa	00:47:51
Kanematsu Corp	2,059.0	2,068.0	2,019.5	+3.10%	369.8K	aa.aa	00:25:00
Biprogy	5,111.0	5,127.0	5,048.0	+0.37%	200.4K	aa.aa	00:42:50
Canon Marketing Japan Inc	6,894.0	6,924.0	6,771.0	+2.13%	265.2K	aa.aa	00:48:33
Nipro Corp	1,422.0	1,425.5	1,414.0	+0.49%	284.5K	aa.aa	00:49:37
Unicharm Co	957.5	960.5	939.0	-0.18%	3.08M	aa.aa	00:49:38
Sanrio Co Ltd	4,717.0	4,736.0	4,666.0	-0.57%	4.81M	aa.aa	00:37:02
Shimamura Co Ltd	10,410.0	10,485.0	10,380.0	-0.76%	166.5K	aa.aa	00:49:12
H2O Retailing Corp	2,158.0	2,163.0	2,113.0	+1.41%	263.2K	aa.aa	00:48:41
K'S Holdings Corp	1,622.5	1,627.0	1,602.0	+0.62%	229.2K	aa.aa	00:49:22
The Gunma Bank Ltd	1,969.5	1,982.0	1,915.5	+4.32%	968.9K	aa.aa	00:49:21
The 77 Bank Ltd	8,701.0	8,718.0	8,429.0	+4.54%	212.2K	aa.aa	00:49:30
Hachijuni Bank	1,984.0	1,985.0	1,934.5	+4.56%	902.3K	aa.aa	00:49:30
The Bank Of Kyoto Ltd	3,788.0	3,815.0	3,688.0	+1.66%	1.17M	aa.aa	00:48:44
Hokuhoku Financial Group Inc	5,515.0	5,527.0	5,262.0	+5.57%	447.2K	aa.aa	00:49:39
Hirogin Holdings	1,823.0	1,826.0	1,744.5	+5.53%	1.17M	aa.aa	00:48:48
Chugin Financial Group	2,889.0	2,890.0	2,778.0	+5.88%	295.9K	aa.aa	00:49:13
The Iyo Bank Ltd	2,997.5	2,998.0	2,894.5	+5.19%	626.7K	aa.aa	00:48:51
Yamaguchi Financial Group Inc	2,521.0	2,522.5	2,442.0	+4.48%	566.1K	aa.aa	00:49:05
SBI Holdings Inc	3,480.0	3,486.0	3,418.0	+3.76%	2.29M	aa.aa	00:49:37
Aeon Financial Service Co Ltd	1,695.0	1,708.0	1,675.5	+1.47%	329.8K	aa.aa	00:49:37
Acom Co Ltd	502.7	504.7	496.1	+1.54%	1.35M	aa.aa	00:45:53
Mitsubishi Ufj Lease Fin Ltd	1,380.5	1,384.0	1,356.0	+2.56%	2.23M	aa.aa	00:43:34
Jafco Co Ltd	2,457.5	2,459.0	2,430.0	+1.34%	163.1K	aa.aa	00:49:23
Sotetsu Holdings Inc	2,802.5	2,808.0	2,779.5	+0.65%	90.2K	aa.aa	00:49:27
Keikyu Corp	1,526.5	1,528.5	1,510.0	+0.93%	234.4K	aa.aa	00:49:29
Kintetsu Corp	3,234.0	3,237.0	3,182.0	+1.06%	388.8K	aa.aa	00:49:18
Hankyu Hanshin Holdings Inc	4,251.0	4,287.0	4,209.0	+0.64%	668.9K	aa.aa	00:49:32
Nagoya Railroad Co Ltd	1,742.5	1,743.0	1,717.5	+0.93%	368K	aa.aa	00:49:36
Sankyu Inc	9,219.0	9,261.0	8,921.0	+2.44%	135.8K	aa.aa	00:48:44
Seino Holdings Co Ltd	2,426.0	2,443.0	2,398.5	+0.87%	302.2K	aa.aa	00:48:55
Kamigumi Co Ltd	5,443.0	5,466.0	5,347.0	+1.49%	116.4K	aa.aa	00:48:44
TBS Holdings	6,207.0	6,211.0	6,096.0	+1.75%	125.1K	aa.aa	00:49:30
Nippon Television Holdings Inc	3,779.0	3,785.0	3,739.0	+0.69%	128.3K	aa.aa	00:49:30
Hikari Tsushin Inc	43,790.0	44,000.0	43,000.0	+2.84%	47.7K	aa.aa	00:46:49
Gmo Internet Inc	3,850.0	3,851.0	3,783.0	+1.34%	132.7K	aa.aa	00:01:11
Kadokawa Dwango Corp	3,279.0	3,288.0	3,256.0	-0.03%	272.1K	aa.aa	00:48:50
Chugoku Electric Power	939.6	940.6	921.1	+1.91%	1.47M	aa.aa	00:49:34
Hokuriku Electric Power Co	952.5	954.3	942.2	+0.79%	678.2K	aa.aa	00:49:21
Tohoku Electric Power Co Inc	1,112.5	1,117.0	1,102.0	+1.14%	1.38M	aa.aa	00:30:50
Shikoku Electric Power Co Inc	1,551.0	1,554.0	1,522.0	+1.51%	468.5K	aa.aa	00:42:33
Hokkaido Electric Power Co Inc	1,007.0	1,008.5	994.6	+0.60%	3.19M	aa.aa	00:39:19
Electric Power Development Ltd	3,225.0	3,227.0	3,185.0	+0.88%	638.3K	aa.aa	00:49:38
Toho Gas Co Ltd	5,245.0	5,256.0	5,030.0	+4.36%	137.4K	aa.aa	00:49:06
Square Enix Holdings Co Ltd	2,591.5	2,601.5	2,560.0	+0.08%	561.5K	aa.aa	00:49:38
Capcom Co Ltd	3,551.0	3,657.0	3,542.0	-2.58%	2.48M	aa.aa	00:29:34
SCSK Corp	5,673.0	5,674.0	5,667.0	+0.05%	88.7K	aa.aa	00:49:32
Yamada Holdings	551.5	552.5	541.4	+1.90%	1.53M	aa.aa	00:07:21
Nitori Holdings Co Ltd	2,668.5	2,670.0	2,576.0	+2.40%	1.6M	aa.aa	00:49:38
Misumi Group Inc	2,821.5	2,841.0	2,720.5	+5.71%	1.14M	aa.aa	00:49:24
Suzuken Co Ltd	6,303.0	6,343.0	6,208.0	+1.14%	107.5K	aa.aa	00:49:22
Sundrug Co Ltd	4,170.0	4,176.0	4,132.0	+0.65%	193.3K	aa.aa	00:47:29
Sho Bond Holdings	1,436.0	1,438.0	1,411.5	+2.43%	777.5K	aa.aa	00:21:39
Mirait Holdings Corp	3,820.0	3,826.0	3,746.0	+2.74%	172.2K	aa.aa	00:49:26
Hazama Ando Corp	2,052.0	2,055.0	2,008.0	+2.27%	581.2K	aa.aa	00:48:44
Sumitomo Forestry	1,658.5	1,662.0	1,641.5	+0.97%	1.01M	aa.aa	00:17:22
Kraftia	8,632.0	8,649.0	8,375.0	+4.36%	223.9K	aa.aa	00:49:29
Persol Holdings	270.9	271.7	267.0	+0.48%	2.65M	aa.aa	00:12:26
Calbee Inc	2,988.0	3,067.0	2,986.5	-1.94%	518.5K	aa.aa	00:49:22
Hakuhodo DY Holdings Inc	1,158.0	1,160.5	1,147.5	+0.35%	339.9K	aa.aa	00:49:34
MonotaRO	2,168.0	2,179.0	2,150.0	+1.69%	1.66M	aa.aa	00:49:16
MatsukiyoCocokara	2,511.5	2,542.0	2,478.5	0.00%	959.1K	aa.aa	00:42:21
Cosmos Pharmaceutical Corp	7,170.0	7,290.0	7,110.0	+1.00%	377.3K	aa.aa	00:49:36
Aica Kogyo	3,536.0	3,543.0	3,496.0	+1.17%	95.2K	aa.aa	00:42:21
Rohto Pharmaceutical	2,572.0	2,582.0	2,554.5	+0.98%	314.7K	aa.aa	00:49:30
Takasago Thermal Eng	4,702.0	4,752.0	4,568.0	+3.05%	721K	aa.aa	00:43:47
Nihon M&A Center	756.6	758.0	733.9	+3.60%	2.38M	aa.aa	00:49:38
Morinaga Co Ltd	2,717.5	2,728.0	2,683.5	+0.61%	141.9K	aa.aa	00:47:26
Ezaki Glico Co Ltd	5,699.0	5,741.0	5,670.0	0.00%	92.1K	aa.aa	00:48:45
Kotobuki Spirits	1,903.5	1,912.5	1,777.5	+5.46%	1.45M	aa.aa	00:39:02
Morinaga Milk Industry	4,056.0	4,080.0	3,990.0	+1.50%	181.5K	aa.aa	00:48:44
ALSOK	1,211.5	1,216.5	1,200.5	+0.41%	749.4K	aa.aa	00:49:04
Suntory Beverage Food	5,035.0	5,058.0	4,929.0	+1.23%	296.5K	aa.aa	00:49:30
Kobe Bussan Co Ltd	3,758.0	3,800.0	3,716.0	-0.92%	1.1M	aa.aa	00:01:27
BIC Camera Inc	1,743.5	1,745.5	1,718.5	+1.72%	364.6K	aa.aa	00:49:24
Macnica Fuji Electronics	2,601.0	2,615.0	2,409.5	+5.86%	1.24M	aa.aa	00:49:37
Skylark Co Ltd	3,206.0	3,215.0	3,173.0	+0.91%	567.2K	aa.aa	00:31:46
Open House Co Ltd	9,014.0	9,035.0	8,913.0	+1.13%	166.9K	aa.aa	00:49:33
Toridoll Corp	4,210.0	4,224.0	4,181.0	-0.12%	120.3K	aa.aa	00:49:35
Koei Tecmo Holdings	1,656.5	1,671.5	1,648.5	-0.84%	992.3K	aa.aa	00:49:37
GMO Payment Gateway	9,011.0	9,029.0	8,841.0	+2.27%	171.6K	aa.aa	00:49:11
Tokyo Ohka Kogyo	7,559.0	7,590.0	7,381.0	+3.96%	597.9K	aa.aa	00:12:21
NOF Corp	3,027.0	3,031.0	2,976.5	+1.63%	300.6K	aa.aa	00:49:17
Nippon Shinyaku	5,198.0	5,229.0	5,164.0	+1.09%	109.3K	aa.aa	00:43:18
Sawai Group Holdings Co	2,400.5	2,403.0	2,344.0	+2.43%	145.1K	aa.aa	00:48:57
Taiyo Holdings	5,141.0	5,175.0	5,060.0	+2.76%	214.6K	aa.aa	00:48:44
Duskin Co Ltd	4,293.0	4,313.0	4,240.0	+1.04%	70.9K	aa.aa	00:48:44
Resorttrust Inc	1,774.0	1,794.5	1,762.5	-0.56%	722.2K	aa.aa	00:28:05
Obic Co Ltd	4,205.0	4,242.0	4,161.0	-0.38%	1.96M	aa.aa	00:49:39
USS Co Ltd	1,724.0	1,725.5	1,698.5	+0.58%	580.5K	aa.aa	00:48:44
Obic Business Consultants	6,419.0	6,599.0	6,406.0	-3.96%	527.5K	aa.aa	00:49:27
CyberAgent Inc	1,375.0	1,389.5	1,360.0	-0.11%	2.37M	aa.aa	00:49:06
Rakuten Inc	932.7	933.0	925.7	+1.52%	4.52M	aa.aa	00:31:53
Kose Corp	5,611.0	5,611.0	5,509.0	+0.97%	123.8K	aa.aa	00:49:26
Pola Orbis Holdings	1,376.0	1,383.5	1,361.0	+0.40%	336.1K	aa.aa	00:47:41
Kobayashi Pharmaceutical	5,389.0	5,418.0	5,365.0	+0.11%	82.9K	aa.aa	00:34:00
Maruwa Co Ltd	50,600.0	51,700.0	46,500.0	+7.20%	399.6K	aa.aa	00:49:30
Nichias Corp	7,920.0	7,982.0	7,703.0	+3.53%	156.4K	aa.aa	00:28:15
Miura Co Ltd	3,244.0	3,255.0	3,170.0	+2.63%	180.8K	aa.aa	00:43:21
Recruit Holdings	8,375.0	8,402.0	8,216.0	+1.42%	4.36M	aa.aa	00:49:28
Fuji Machine Mfg.	3,840.0	3,841.0	3,755.0	+2.98%	528.1K	aa.aa	00:11:52
Modec Inc	14,800.0	15,320.0	14,500.0	+0.89%	2.61M	aa.aa	00:42:43
Organo Corp	16,750.0	16,895.0	16,415.0	+5.02%	215.4K	aa.aa	00:49:15
Fujitec Co Ltd	5,671.0	5,671.0	5,665.0	+0.11%	29.5K	aa.aa	00:39:32
Amano Corp	3,943.0	3,968.0	3,900.0	+0.59%	240.1K	aa.aa	00:01:30
Glory Ltd	4,073.0	4,100.0	4,011.0	+1.57%	54.9K	aa.aa	00:49:38
Hoshizaki Electric	5,143.0	5,154.0	5,054.0	+1.16%	156.9K	aa.aa	00:49:22
Lasertec Corp	31,920.0	32,590.0	31,420.0	+1.95%	4.31M	aa.aa	00:46:48
JEOL Ltd	6,317.0	6,329.0	6,108.0	+4.88%	210.2K	aa.aa	00:48:50
Zenkoku Hosho	3,102.0	3,110.0	3,071.0	+0.58%	198.5K	aa.aa	00:48:49
Mebuki Financial	1,206.5	1,207.0	1,158.0	+5.10%	1.93M	aa.aa	00:20:59
As One Corp	2,370.5	2,380.0	2,345.0	-0.04%	81.2K	aa.aa	00:49:19
Colowide Co Ltd	1,791.5	1,799.0	1,766.0	+0.67%	352.1K	aa.aa	00:49:02
Tokyo Seimitsu	14,130.0	14,205.0	13,705.0	+5.33%	299K	aa.aa	00:49:24
Pilot Corp	4,903.0	4,913.0	4,854.0	+0.74%	39.1K	aa.aa	00:47:21
Tomy Co Ltd	2,722.0	2,724.5	2,700.5	+0.44%	219.7K	aa.aa	00:39:44
Pigeon Corp	1,630.0	1,635.0	1,619.0	+0.71%	343.1K	aa.aa	00:49:31
Kokuyo Co Ltd	927.6	927.8	917.0	+1.32%	400.7K	aa.aa	00:49:27
Nagase Co Ltd	4,120.0	4,125.0	4,057.0	+2.26%	126.8K	aa.aa	00:48:10
Iwatani Corp	1,856.5	1,858.5	1,818.0	+3.17%	589.8K	aa.aa	00:49:06
Goldwin Inc	2,620.0	2,621.5	2,566.0	+1.93%	294.6K	aa.aa	00:39:18
Toho Holdings	4,675.0	4,691.0	4,613.0	+1.17%	86.5K	aa.aa	00:49:24
Nippon Gas Co Ltd	3,006.0	3,023.0	2,926.5	+1.23%	290.2K	aa.aa	00:48:44
Blue Zones Holdings	8,956.0	8,985.0	8,800.0	+1.69%	36K	aa.aa	00:45:27
Paltac Corp	4,902.0	4,926.0	4,832.0	+1.07%	56.6K	aa.aa	00:49:33
Seven Bank Ltd	299.7	300.9	297.8	+1.25%	3.04M	aa.aa	00:49:39
Fuyo General Lease	4,396.0	4,399.0	4,338.0	+1.71%	78.2K	aa.aa	00:48:49
Century Tokyo Leasing	2,189.0	2,192.0	2,145.0	+2.84%	306.7K	aa.aa	00:48:46
Japan Exchange Group	1,678.5	1,688.5	1,649.5	+2.60%	2.84M	aa.aa	00:49:38
Relo Holdings Inc	1,776.0	1,776.5	1,748.5	+1.40%	166.1K	aa.aa	00:49:29
Seibu Holdings Inc	4,140.0	4,181.0	4,109.0	+0.10%	642.3K	aa.aa	00:49:39
Nishi Nippon Railroad	2,850.5	2,863.0	2,820.0	+0.88%	115.2K	aa.aa	00:49:37
Nankai Electric Railway	2,867.0	2,879.0	2,844.0	+0.74%	155.5K	aa.aa	00:49:20
Keihan Electric Railway	3,444.0	3,450.0	3,385.0	+1.59%	132.2K	aa.aa	00:49:19
Senko Co Ltd	1,941.5	1,942.5	1,911.0	+0.88%	197.4K	aa.aa	00:21:50
Nikkon Holdings	3,697.0	3,713.0	3,634.0	+1.57%	223.5K	aa.aa	00:49:25
Mitsui Soko Holdings	3,613.0	3,642.0	3,600.0	-0.06%	98.9K	aa.aa	00:49:20
Kyoritsu Maintenance	2,779.5	2,793.5	2,764.0	-0.04%	526.3K	aa.aa	00:49:21
Ain Pharmaciez Inc	6,481.0	6,481.0	6,406.0	+1.06%	43.7K	aa.aa	00:47:27
Japan Airport Terminal	4,884.0	4,900.0	4,798.0	+1.94%	234.6K	aa.aa	00:48:44
Meitec Corp	3,527.0	3,535.0	3,485.0	+1.26%	180.3K	aa.aa	00:49:18
NSD Co Ltd	3,321.0	3,335.0	3,287.0	-0.72%	155K	aa.aa	00:49:38
Yoshinoya Holdings	3,058.0	3,071.0	3,047.0	-0.16%	405K	aa.aa	00:49:06
Inaba Denki Sangyo	2,649.5	2,654.0	2,573.5	+2.95%	147.5K	aa.aa	00:49:22
Japan Post Bank	2,806.5	2,819.0	2,764.5	+5.93%	8.8M	aa.aa	00:49:37
Japan Post Holdings	1,928.0	1,929.0	1,872.0	+4.87%	4.28M	aa.aa	00:21:20
Japan Post Insurance	4,885.0	4,891.0	4,753.0	+3.94%	592.6K	aa.aa	00:49:21
Rakus Co Ltd	852.4	865.2	850.1	-2.26%	1.94M	aa.aa	00:49:33
Cosmo Energy Holdings	4,617.0	4,622.0	4,512.0	+3.08%	282.3K	aa.aa	00:27:36
PeptiDream	1,568.0	1,572.0	1,542.5	+2.42%	582.2K	aa.aa	00:49:18
Haseko	3,225.0	3,230.0	3,154.0	+2.61%	336.4K	aa.aa	00:49:23
Sumitomo Mitsui	5,198.0	5,203.0	5,087.0	+3.92%	1.58M	aa.aa	00:20:04
Sharp	716.1	717.7	701.4	+2.52%	1.66M	aa.aa	00:49:25
Dexerials Corp	2,952.5	2,967.0	2,820.5	+6.51%	1.06M	aa.aa	00:48:59
Kyushu Financial Group	1,211.5	1,212.0	1,165.0	+5.72%	1.57M	aa.aa	00:49:21
Yokohama Financial	1,448.5	1,450.5	1,409.0	+5.00%	2.01M	aa.aa	00:49:40
Daiichikosho	1,693.5	1,695.5	1,674.0	+1.16%	128.9K	aa.aa	00:24:19
Toyota Motor	3,611.0	3,622.0	3,573.0	+2.15%	13.8M	aa.aa	00:48:16
BayCurrent Consult	5,524.0	5,534.0	5,428.0	+0.38%	621.8K	aa.aa	00:49:37
Nishi-Nippon Fin	3,889.0	3,895.0	3,774.0	+5.25%	395.4K	aa.aa	00:43:31
Rorze	3,370.0	3,376.0	3,264.0	+5.35%	1.66M	aa.aa	00:42:41
Asahi Intecc	2,572.0	2,588.0	2,558.0	+0.14%	799.1K	aa.aa	00:49:23
Kyushu Railway	3,967.0	3,982.0	3,936.0	+0.56%	288.4K	aa.aa	00:49:18
Kusuri No Aoki Holdings Co Ltd	4,078.0	4,104.0	3,980.0	+1.70%	138.5K	aa.aa	00:48:59
Japan Elevator Service	1,645.5	1,658.0	1,635.0	-0.48%	444.7K	aa.aa	00:49:19
Food Life Companies	8,087.0	8,297.0	8,055.0	-2.65%	987K	aa.aa	00:49:37
Shift	731.8	759.5	726.3	-1.86%	6.56M	aa.aa	00:49:33
Money Forward	3,694.0	3,738.0	3,573.0	-1.10%	948.1K	aa.aa	00:49:22
SG Holdings	1,494.0	1,498.5	1,464.0	-0.33%	982.7K	aa.aa	00:49:32
Mercari	3,299.0	3,307.0	3,216.0	+0.98%	1.11M	aa.aa	00:49:27
SoftBank Corp	213.7	214.0	211.1	+1.33%	44.57M	aa.aa	00:48:40
Visional	8,808.00	8,852.00	8,697.00	+0.89%	144.5K	aa.aa	00:47:26
Infroneer Holdings	2,409.50	2,420.00	2,355.50	+3.95%	1.18M	aa.aa	00:42:15
Socionext	2,122.00	2,129.00	2,072.00	+1.70%	4.27M	aa.aa	00:38:50
Rakuten Bank	7,293.00	7,318.00	7,221.00	+3.29%	578.7K	aa.aa	00:49:32
Kokusai Electric	6,501.00	6,507.00	6,360.00	+7.60%	3.41M	aa.aa	00:41:32
Tokyo Metro	1,641.50	1,642.50	1,618.00	+0.09%	1.2M	aa.aa	00:36:56
Kioxia Holdings	20,830.00	20,895.00	19,730.00	+13.45%	34.42M	aa.aa	00:45:45
JX Advanced Metals	2,469.00	2,470.00	2,379.00	+4.93%	23.49M	aa.aa	00:39:44

S&P/TSX

32,183.88

+260.36

+0.82%

S&P/TSX 60

1,869.95

+17.22

+0.93%

US 30

49,468.30

+60.6

+0.12%

US 500

6,998.90

+22.4

+0.32%

S&P 500 VIX

16.34

-1.10

-6.31%

DAX

24,797.52

+258.71

+1.05%

Dollar Index

97.31

-0.182

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.99	-0.72%	7.24M
Barrick Mining	63.37	+1.82%	6.91M
Bank of Nova Scotia	102.80	+0.98%	5.85M
Toronto Dominion Bank	129.16	+1.49%	5.45M
Bank of Montreal	189.35	+2.15%	3.50M
RBC	230.51	+1.67%	3.04M
Constellation Software	2,454.25	-2.34%	191.40K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	251.50K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	90.16K
Universal Ibogaine	0.01	-100.00%	1.66M
Metamaterial	0.25	-92.86%	0.00
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Star Navigation Systems	0.005	-50.00%	297.76K
iAnthus	0.005	-50.00%	1.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	389.83	+1.88%	786.01K
BCE Inc	35.30	+0.28%	5.61M
Air Canada	19.58	+3.87%	3.22M
Canadian Imperial Bank	129.63	+3.01%	3.26M
Hut 8	76.760	+0.88%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	87.15	+69.70%	147.89
Aaaaaaaaaaaaaaaaa	87.15	+69.70%	147.89
A Aaa	21.44	+55.85%	33.41
A A Aaa A Aaaaaaa	21.44	+55.85%	33.41
Aaaaaaa	2,454.25	+50.47%	3,692.91
Aaaaaaaaaaaa Aaa	2,454.25	+50.47%	3,692.91
Aaaaaaaaaaaa Aaaa	18.51	+45.78%	26.98

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	87.15	+69.70%	147.89
Aaaaaaaaaaaaaaaaa	87.15	+69.70%	147.89
A Aaa	21.44	+55.85%	33.41
A A Aaa A Aaaaaaa	21.44	+55.85%	33.41
Aaaaaaa	2,454.25	+50.47%	3,692.91
Aaaaaaaaaaaa Aaa	2,454.25	+50.47%	3,692.91
Aaaaaaaaaaaa Aaaa	18.51	+45.78%	26.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.6%

S&P/TSX Composite

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.5%

S&P/TSX Composite

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.