Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,218.46

+8.24(+0.26%)

Delayed Data·26/08

Day's Range

3,208.33

3,225.39

52 wk Range

2,370.36

3,301.46

Topix 500 Constituents

View all Topix 500 companies and Topix 500 stocks. The table lists every Topix 500 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 500 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,291.0	1,316.0	1,291.0	-0.46%	686.9K	aa.aa	26/08
Denka	3,402.0	3,462.0	3,365.0	+0.12%	208.1K	aa.aa	26/08
DOWA Holdings	10,340.0	10,385.0	10,105.0	-1.05%	250.4K	aa.aa	26/08
Mitsubishi Heavy Industries	3,982.0	4,002.0	3,932.0	+1.58%	9.09M	aa.aa	26/08
Nomura	1,618.0	1,624.5	1,598.0	+0.90%	5.69M	aa.aa	26/08
Shin-Etsu Chemical	5,986.0	6,030.0	5,923.0	+0.32%	2.48M	aa.aa	26/08
Kawasaki Heavy Industries	2,620.5	2,642.0	2,593.0	+1.77%	4.99M	aa.aa	26/08
Inpex Corp.	3,865.0	3,907.0	3,856.0	+0.73%	1.8M	aa.aa	26/08
Kyowa Kirin	2,607.0	2,626.0	2,557.0	+1.32%	645.6K	aa.aa	26/08
Furukawa Electric	4,058.0	4,120.0	3,894.0	+3.92%	17.6M	aa.aa	26/08
IHI Corp.	2,710.5	2,719.5	2,663.0	+2.75%	6.2M	aa.aa	26/08
Sompo Holdings Inc	6,821.0	6,891.0	6,809.0	-0.76%	610.9K	aa.aa	26/08
Comsys Holdings Corp.	5,425.0	5,455.0	5,399.0	+0.04%	127.8K	aa.aa	26/08
Mitsui Chemicals, Inc.	2,138.0	2,163.0	2,136.0	+0.66%	598.1K	aa.aa	26/08
Sumitomo Electric Industries	2,259.5	2,281.5	2,194.5	+2.17%	12.48M	aa.aa	26/08
Nissan Motor	313.3	321.3	313.1	-1.63%	23.35M	aa.aa	26/08
MS&AD Insurance Group Holdings	5,041.0	5,090.0	5,039.0	-0.85%	1.49M	aa.aa	26/08
Taisei Corp.	12,800.0	13,015.0	12,735.0	-0.12%	246K	aa.aa	26/08
Mitsubishi Chemical Holdings Corp	1,162.0	1,181.0	1,157.5	+2.65%	2.48M	aa.aa	26/08
Fujikura	5,476.0	5,558.0	5,310.0	+3.22%	36.49M	aa.aa	26/08
Isuzu Motors	2,217.0	2,255.0	2,214.0	-0.89%	1.07M	aa.aa	26/08
Sony Financial	163.6	165.0	162.4	+0.55%	37.34M	aa.aa	26/08
Obayashi Corp.	2,980.0	2,995.5	2,970.0	+0.24%	973K	aa.aa	26/08
Ube Industries	3,539.0	3,569.0	3,536.0	-0.08%	242.4K	aa.aa	26/08
Toyo Seikan Group Holdings	4,514.0	4,544.0	4,472.0	+0.18%	103.2K	aa.aa	26/08
Dai-ichi Life	1,818.0	1,836.5	1,814.0	-0.36%	4.01M	aa.aa	26/08
Shimizu Corp.	2,402.0	2,430.0	2,393.5	+0.36%	739.6K	aa.aa	26/08
Nippon Kayaku	2,102.0	2,124.0	2,098.0	+0.43%	134.3K	aa.aa	26/08
Tokio Marine Holdings, Inc.	7,604.0	7,668.0	7,582.0	-0.33%	2.71M	aa.aa	26/08
Kajima Corp.	4,827.0	4,858.0	4,794.0	-0.04%	809.8K	aa.aa	26/08
Dentsu Inc.	3,558.0	3,633.0	3,543.0	-1.66%	379.3K	aa.aa	26/08
Amada	2,592.0	2,650.0	2,578.5	+0.86%	987.2K	aa.aa	26/08
Mitsubishi Motors Corp.	375.5	383.9	372.3	+0.21%	8.58M	aa.aa	26/08
T&D Holdings, Inc.	4,837.0	4,879.0	4,830.0	-0.29%	417.2K	aa.aa	26/08
Daiwa House Industry	4,714.0	4,757.0	4,684.0	-0.06%	697.6K	aa.aa	26/08
Kao Corp.	3,647.0	3,699.0	3,646.0	+1.50%	2.07M	aa.aa	26/08
Komatsu	7,597.0	7,636.0	7,434.0	+2.11%	1.44M	aa.aa	26/08
Mazda Motor	1,200.5	1,237.5	1,199.5	-0.25%	4.53M	aa.aa	26/08
Mitsui Fudosan	1,517.0	1,530.5	1,506.0	-0.20%	2.53M	aa.aa	26/08
Sekisui House	3,448.0	3,475.0	3,436.0	-0.38%	766.4K	aa.aa	26/08
Takeda Pharmaceutical	5,783.0	5,859.0	5,779.0	-1.31%	1.29M	aa.aa	26/08
Sumitomo Heavy Industries	5,826.0	5,924.0	5,776.0	-0.24%	168.6K	aa.aa	26/08
Honda Motor	1,656.0	1,688.5	1,652.5	-1.10%	7.31M	aa.aa	26/08
Mitsubishi Estate	3,755.0	3,771.0	3,735.0	-0.74%	1.14M	aa.aa	26/08
JGC Corp.	2,294.0	2,332.0	2,290.0	+1.21%	673.6K	aa.aa	26/08
Astellas Pharma Inc.	2,397.5	2,417.5	2,386.5	-0.95%	1.7M	aa.aa	26/08
Hitachi Construction Machinery Co	5,885.0	5,949.0	5,850.0	+0.72%	763.1K	aa.aa	26/08
Suzuki Motor Corp.	2,133.0	2,173.0	2,132.0	-0.93%	2.83M	aa.aa	26/08
Nisshin Seifun Group Inc.	2,036.0	2,065.0	2,036.0	-1.02%	322.4K	aa.aa	26/08
Sumitomo Dainippon Pharma	1,435.5	1,456.0	1,432.0	-1.27%	981K	aa.aa	26/08
Kubota Corp.	2,826.0	2,874.5	2,820.5	+1.16%	1.52M	aa.aa	26/08
Subaru Corp	2,592.0	2,632.0	2,590.5	-1.28%	2.37M	aa.aa	26/08
Tokyo Tatemono	3,424.0	3,443.0	3,401.0	-0.03%	151.4K	aa.aa	26/08
Meiji Holdings	4,453.0	4,526.0	4,444.0	-0.58%	480.7K	aa.aa	26/08
Shionogi	2,893.0	2,933.5	2,885.5	-1.06%	657.2K	aa.aa	26/08
Ebara Corp.	4,884.0	5,047.0	4,768.0	-1.51%	2.17M	aa.aa	26/08
Nikon Corp.	1,961.0	1,975.0	1,925.5	+0.05%	618.8K	aa.aa	26/08
NH Foods	6,344.0	6,410.0	6,318.0	-0.35%	131.3K	aa.aa	26/08
Chugai Pharmaceutical	6,923.0	7,044.0	6,920.0	-1.82%	866.5K	aa.aa	26/08
Olympus Corp.	2,168.5	2,206.5	2,161.0	+1.66%	2.78M	aa.aa	26/08
Sumitomo Realty & Development Co.	3,375.0	3,405.0	3,357.0	-0.68%	735.7K	aa.aa	26/08
Sapporo Holdings	1,921.0	1,938.5	1,908.5	-0.34%	359.6K	aa.aa	26/08
Eisai	4,797.0	4,847.0	4,771.0	-0.74%	438.9K	aa.aa	26/08
Daikin Industries	20,955.0	21,150.0	20,835.0	-0.14%	433.8K	aa.aa	26/08
Dainippon Screen Mfg.	13,710.0	13,830.0	13,270.0	+3.79%	1.18M	aa.aa	26/08
Tobu Railway	2,996.0	3,031.0	2,991.0	-0.63%	224.5K	aa.aa	26/08
Asahi Group Holdings	1,664.5	1,686.5	1,664.0	-0.86%	2.31M	aa.aa	26/08
Terumo Corp.	2,557.5	2,588.0	2,550.0	-0.56%	1.49M	aa.aa	26/08
NSK	1,110.0	1,123.5	1,105.0	+0.18%	486.5K	aa.aa	26/08
Canon	4,684.0	4,704.0	4,637.0	+0.97%	1.45M	aa.aa	26/08
Tokyu Corp.	1,647.0	1,661.5	1,640.5	-0.66%	922.6K	aa.aa	26/08
Kirin Holdings	3,058.0	3,094.0	3,055.0	-0.68%	746.4K	aa.aa	26/08
Daiichi Sankyo	2,872.0	2,905.0	2,852.0	-0.97%	1.75M	aa.aa	26/08
NTN Corp.	372.2	378.1	371.4	-0.11%	1.14M	aa.aa	26/08
Ricoh	1,689.0	1,710.0	1,682.0	-0.06%	727.2K	aa.aa	26/08
Odakyu Electric Railway	1,769.0	1,781.5	1,758.5	-0.25%	335.8K	aa.aa	26/08
Takara Holdings Inc.	2,142.0	2,193.0	2,135.0	-1.43%	81.2K	aa.aa	26/08
LY Corp	548.2	556.6	548.0	-1.60%	9.79M	aa.aa	26/08
JTEKT Corp.	2,044.0	2,083.0	2,035.0	-0.68%	270.4K	aa.aa	26/08
Keio Corp.	780.1	790.3	778.9	-1.29%	590.9K	aa.aa	26/08
Sojitz Corp.	5,562.0	5,600.0	5,488.0	-1.19%	856.2K	aa.aa	26/08
Trend Micro Inc.	5,722.0	5,743.0	5,574.0	+2.75%	406.4K	aa.aa	26/08
Minebea Mitsumi	3,419.0	3,458.0	3,352.0	+1.88%	1.33M	aa.aa	26/08
Toppan Printing	5,042.0	5,161.0	4,992.0	-0.08%	589.8K	aa.aa	26/08
Keisei Electric Railway	1,337.0	1,350.0	1,328.5	0.00%	557.9K	aa.aa	26/08
Kikkoman Corp.	1,803.5	1,839.0	1,800.0	-1.61%	1.36M	aa.aa	26/08
Fujifilm Holdings Corp.	3,303.0	3,345.0	3,295.0	+0.09%	1.47M	aa.aa	26/08
Hitachi	5,448.0	5,459.0	5,314.0	+2.66%	4.78M	aa.aa	26/08
Dai Nippon Printing	3,115.0	3,172.0	3,075.0	-0.57%	453.6K	aa.aa	26/08
East Japan Railway Co.	3,580.0	3,601.0	3,555.0	-0.11%	1.17M	aa.aa	26/08
Ajinomoto Co., Inc.	5,447.0	5,609.0	5,431.0	+0.57%	1.03M	aa.aa	26/08
Konica Minolta, Inc.	659.1	670.9	658.0	-0.96%	1.04M	aa.aa	26/08
Yamaha Corp.	1,324.5	1,327.0	1,301.0	+1.46%	744.6K	aa.aa	26/08
West Japan Railway Co.	2,994.5	3,009.0	2,965.0	+0.28%	740.8K	aa.aa	26/08
Nichirei Corp.	2,133.0	2,154.5	2,116.5	+0.16%	478.5K	aa.aa	26/08
Shiseido	3,753.0	3,821.0	3,745.0	+0.08%	1.01M	aa.aa	26/08
Mitsubishi Electric	5,620.0	5,677.0	5,578.0	+0.02%	2.52M	aa.aa	26/08
Itochu Corp.	2,113.0	2,143.0	2,107.0	-1.17%	4.28M	aa.aa	26/08
Central Japan Railway Co.	3,939.0	3,973.0	3,906.0	+0.03%	518.9K	aa.aa	26/08
Japan Tobacco	7,022.0	7,058.0	6,979.0	+0.56%	1.32M	aa.aa	26/08
Fuji Electric	14,290.0	14,405.0	13,965.0	+2.33%	366.6K	aa.aa	26/08
Marubeni Corp.	4,868.0	4,900.0	4,844.0	-0.79%	1.63M	aa.aa	26/08
Nippon Express	5,753.0	5,781.0	5,731.0	+0.33%	422.6K	aa.aa	26/08
J.Front Retailing	3,162.0	3,189.0	3,127.0	+1.02%	841.3K	aa.aa	26/08
Eneos Holdings	1,325.5	1,335.0	1,316.5	+0.95%	2.01M	aa.aa	26/08
Yaskawa Electric Corp.	4,918.0	5,086.0	4,864.0	-0.63%	3.75M	aa.aa	26/08
Toyota Tsusho Corp.	7,542.0	7,586.0	7,491.0	+0.09%	616.7K	aa.aa	26/08
Yamato Holdings	1,952.0	1,972.5	1,947.0	-0.23%	464.8K	aa.aa	26/08
Isetan Mitsukoshi Holdings	3,553.0	3,608.0	3,531.0	-1.00%	653.7K	aa.aa	26/08
Yokohama Rubber	7,495.0	7,644.0	7,453.0	-0.27%	172.6K	aa.aa	26/08
Mitsui	4,891.0	4,916.0	4,846.0	-0.06%	2.21M	aa.aa	26/08
Nippon Yusen K.K	6,887.0	6,976.0	6,862.0	-1.11%	1.98M	aa.aa	26/08
Bridgestone Corp.	4,147.0	4,159.0	4,133.0	+0.48%	1.3M	aa.aa	26/08
GS Yuasa Corp.	5,365.0	5,431.0	5,320.0	+0.17%	139.3K	aa.aa	26/08
Tokyo Electron	56,130.0	57,530.0	54,920.0	+1.14%	1.54M	aa.aa	26/08
Mitsui O.S.K. Lines	6,939.0	7,105.0	6,933.0	-1.91%	1.88M	aa.aa	26/08
AGC	5,759.0	5,844.0	5,748.0	+0.35%	357.9K	aa.aa	26/08
NEC Corp.	4,755.0	4,857.0	4,672.0	+1.80%	4.12M	aa.aa	26/08
Sumitomo Corp.	1,752.5	1,764.0	1,734.5	-0.54%	3.33M	aa.aa	26/08
Kawasaki Kisen Kaisha	3,263.0	3,322.0	3,250.0	-1.30%	2.91M	aa.aa	26/08
Nisshinbo Holdings Inc.	2,138.0	2,179.5	2,112.5	+0.35%	159.6K	aa.aa	26/08
Fujitsu	3,764.0	3,819.0	3,703.0	+1.29%	2.99M	aa.aa	26/08
Mitsubishi Corp.	4,717.0	4,752.0	4,692.0	-0.02%	2.5M	aa.aa	26/08
ANA Holdings	3,059.0	3,086.0	3,048.0	-0.58%	675.5K	aa.aa	26/08
Nippon Electric Glass	4,805.0	4,832.0	4,740.0	+1.59%	307.9K	aa.aa	26/08
Takashimaya	2,491.5	2,523.5	2,476.0	-0.36%	2.14M	aa.aa	26/08
Mitsubishi Logistics Corp.	1,525.5	1,538.0	1,521.5	+0.13%	305.5K	aa.aa	26/08
Seven & i Holdings	2,015.5	2,034.0	2,006.0	-0.42%	3.98M	aa.aa	26/08
Sumitomo Osaka Cement	5,751.0	5,797.0	5,676.0	+1.36%	44K	aa.aa	26/08
Panasonic	4,380.0	4,454.0	4,325.0	+0.83%	5.51M	aa.aa	26/08
Marui Group	2,962.0	2,984.5	2,960.5	-0.67%	441.8K	aa.aa	26/08
Teijin	1,732.5	1,745.5	1,731.0	+0.06%	120.3K	aa.aa	26/08
Taiheiyo Cement Corp.	4,223.0	4,253.0	4,217.0	+0.45%	107.2K	aa.aa	26/08
Credit Saison	4,755.0	4,840.0	4,748.0	-1.08%	219.2K	aa.aa	26/08
NTT Inc	167.8	169.5	167.5	-1.06%	90.54M	aa.aa	26/08
Toray Industries, Inc.	1,275.5	1,283.5	1,272.0	+1.03%	1.56M	aa.aa	26/08
Tokai Carbon	1,657.5	1,678.5	1,646.5	+0.88%	344.5K	aa.aa	26/08
Sony	3,877.0	3,919.0	3,815.0	-0.03%	6.09M	aa.aa	26/08
Aeon	1,364.0	1,385.0	1,360.0	-1.48%	8.98M	aa.aa	26/08
KDDI Corp.	2,882.0	2,907.0	2,872.0	-0.53%	3.16M	aa.aa	26/08
Kuraray	1,822.5	1,822.5	1,782.0	+2.33%	636.2K	aa.aa	26/08
TOTO	6,487.0	6,577.0	6,415.0	+0.62%	312.6K	aa.aa	26/08
TDK	3,079.0	3,130.0	3,022.0	+1.58%	3.2M	aa.aa	26/08
Asahi Kasei Corp.	1,638.0	1,643.5	1,627.5	+0.77%	1.35M	aa.aa	26/08
NGK Insulators	5,429.0	5,544.0	5,340.0	+0.31%	555K	aa.aa	26/08
SBI Shinsei Bank Ltd	1,565.5	1,574.0	1,547.0	+1.07%	820.9K	aa.aa	26/08
Tokyo Electric Power Co., Inc.	529.5	544.2	528.4	-1.63%	20.89M	aa.aa	26/08
SUMCO Corp.	3,441.0	3,633.0	3,363.0	+1.06%	8.74M	aa.aa	26/08
Nippon Steel	673.4	680.3	672.2	-0.53%	11.06M	aa.aa	26/08
Alps Alpine	2,212.0	2,233.5	2,196.5	+0.80%	372K	aa.aa	26/08
Aozora Bank	3,377.0	3,413.0	3,377.0	-0.30%	632.1K	aa.aa	26/08
Chubu Electric Power Co., Inc.	2,885.0	2,932.5	2,860.5	-1.65%	1.28M	aa.aa	26/08
Oji Holdings Corp.	876.1	883.4	875.6	-0.44%	1.47M	aa.aa	26/08
Kobe Steel	2,024.5	2,047.0	2,023.0	-0.39%	544.6K	aa.aa	26/08
Mitsubishi UFJ Financial	3,593.0	3,616.0	3,557.0	+0.39%	17.59M	aa.aa	26/08
Kansai Electric Power	2,595.0	2,618.0	2,585.0	-0.52%	1.39M	aa.aa	26/08
JFE Holdings, Inc.	1,839.0	1,855.5	1,827.5	-0.19%	3.56M	aa.aa	26/08
Yokogawa Electric Corp.	5,147.0	5,217.0	5,118.0	-0.35%	252.5K	aa.aa	26/08
Resona Holdings, Inc.	2,429.5	2,461.0	2,424.5	-0.67%	4.39M	aa.aa	26/08
Tokyo Gas	6,073.0	6,118.0	6,007.0	-0.43%	309K	aa.aa	26/08
Advantest Corp.	35,360.0	36,120.0	34,520.0	-0.95%	7.88M	aa.aa	26/08
Osaka Gas	5,584.0	5,618.0	5,500.0	-0.29%	183.4K	aa.aa	26/08
Denso Corp.	1,912.0	1,931.0	1,907.5	-0.36%	2.44M	aa.aa	26/08
Sumitomo Mitsui Financial	6,779.0	6,830.0	6,724.0	+0.70%	5.22M	aa.aa	26/08
Toho	1,560.0	1,573.5	1,532.0	-0.76%	5.12M	aa.aa	26/08
Resonac Holdings	16,460.0	16,990.0	15,860.0	+2.91%	1.07M	aa.aa	26/08
Japan Steel Works	7,694.0	7,788.0	7,642.0	+0.63%	213.8K	aa.aa	26/08
Casio Computer	2,417.5	2,443.5	2,364.5	+0.31%	493.1K	aa.aa	26/08
Chiba Bank	2,796.0	2,841.0	2,790.5	-0.92%	1.15M	aa.aa	26/08
Sumitomo Chemical	557.3	563.3	556.1	+0.49%	2.82M	aa.aa	26/08
Fanuc Corp.	6,067.0	6,208.0	5,995.0	+0.73%	2.71M	aa.aa	26/08
Nissan Chemical Industries	8,059.0	8,246.0	8,013.0	-1.33%	155.1K	aa.aa	26/08
Mitsui Mining and Smelting Co.	28,655.0	29,535.0	27,750.0	-1.27%	805.5K	aa.aa	26/08
Kyocera Corp.	3,656.0	3,688.0	3,607.0	+0.86%	1.61M	aa.aa	26/08
Fukuoka Financial Group, Inc.	7,738.0	7,817.0	7,719.0	-0.12%	169.1K	aa.aa	26/08
Secom	6,426.0	6,470.0	6,377.0	-0.03%	375K	aa.aa	26/08
Taiyo Yuden	8,998.0	9,542.0	8,625.0	-0.68%	22.57M	aa.aa	26/08
Shizuoka Financial Group	3,596.0	3,602.0	3,545.0	+0.84%	766.2K	aa.aa	26/08
Konami Corp.	22,015.0	22,545.0	21,770.0	-1.01%	180.8K	aa.aa	26/08
Tosoh Corp.	2,669.0	2,690.0	2,661.0	+0.57%	327.7K	aa.aa	26/08
Mitsubishi Materials Corp.	5,943.0	5,958.0	5,767.0	-0.34%	2.13M	aa.aa	26/08
Mitsui E&S	4,363.0	4,391.0	4,302.0	+2.03%	1.03M	aa.aa	26/08
Mizuho Financial	8,341.0	8,398.0	8,235.0	+0.32%	3.38M	aa.aa	26/08
Fast Retailing	71,920.0	72,840.0	71,320.0	-0.28%	401.4K	aa.aa	26/08
Tokuyama Corp.	4,028.0	4,111.0	3,986.0	+0.17%	199.4K	aa.aa	26/08
Sumitomo Metal Mining	11,185.0	11,265.0	10,850.0	-3.37%	2.71M	aa.aa	26/08
Daiwa Securities Group Inc.	1,827.0	1,836.5	1,803.5	+0.72%	3.29M	aa.aa	26/08
SoftBank Group Corp.	5,198.0	5,335.0	5,074.0	+0.68%	22.27M	aa.aa	26/08
Tokyu Fudosan	1,338.0	1,350.5	1,334.5	-0.63%	841.4K	aa.aa	26/08
Nitto Denko Co	3,408.0	3,430.0	3,386.0	+0.47%	663.8K	aa.aa	26/08
Renesas Electronics Corp	3,409.0	3,483.0	3,312.0	+1.10%	4.69M	aa.aa	26/08
Kyushu Electric Power Co Inc	1,961.0	1,983.5	1,957.0	-1.03%	406.3K	aa.aa	26/08
Taiyo Nippon Sanso Corp	5,714.0	5,728.0	5,600.0	+2.15%	112.1K	aa.aa	26/08
DeNA Co	2,540.5	2,565.5	2,525.0	-0.26%	522.4K	aa.aa	26/08
Umios Corp	1,307.5	1,320.0	1,302.5	-0.11%	210.6K	aa.aa	26/08
Japan Airlines Co	3,052.0	3,075.0	3,039.0	+0.30%	866.3K	aa.aa	26/08
Orix T	6,347.0	6,424.0	6,318.0	+0.35%	1.05M	aa.aa	26/08
Keyence	82,040.0	82,340.0	81,380.0	+0.66%	171.6K	aa.aa	26/08
Murata Mfg Co	7,371.0	7,555.0	7,117.0	+2.59%	15.17M	aa.aa	26/08
Nishimatsu Const Co Ltd	5,556.0	5,601.0	5,550.0	-0.39%	37.2K	aa.aa	26/08
Toda Corp	1,518.0	1,525.5	1,511.0	-0.13%	183.8K	aa.aa	26/08
Daito Trust Construction	3,336.0	3,377.0	3,333.0	-0.63%	579.4K	aa.aa	26/08
Penta-Ocean Const Co Ltd	1,452.5	1,464.5	1,451.0	+0.28%	563.2K	aa.aa	26/08
Kandenko Co Ltd	5,493.0	5,545.0	5,470.0	+0.86%	177.6K	aa.aa	26/08
Kinden Corp	6,944.0	6,983.0	6,925.0	-0.09%	160.6K	aa.aa	26/08
Kyowa Exeo Corp	2,635.0	2,641.0	2,621.5	+0.40%	77.1K	aa.aa	26/08
Yamazaki Baking Co Ltd	3,657.0	3,705.0	3,646.0	-0.81%	111.3K	aa.aa	26/08
Yakult Honsha Co Ltd	2,839.0	2,884.5	2,833.0	-1.25%	473.8K	aa.aa	26/08
Ns Solutions Corp	3,907.0	3,945.0	3,862.0	+0.21%	63.6K	aa.aa	26/08
KakakuCom Inc	3,662.0	3,689.0	3,660.0	+0.05%	44K	aa.aa	26/08
M3 Inc	1,797.0	1,816.5	1,769.5	+2.54%	2.17M	aa.aa	26/08
Coca-Cola West Co Ltd	3,937.0	3,947.0	3,880.0	+0.66%	421.4K	aa.aa	26/08
Ito En Ltd	3,002.0	3,039.0	2,995.0	-0.60%	98.5K	aa.aa	26/08
Fuji Oil Co Ltd	4,561.0	4,608.0	4,543.0	-0.02%	41.9K	aa.aa	26/08
ABC-Mart Inc	2,766.0	2,799.0	2,763.0	-0.81%	354.1K	aa.aa	26/08
Alfresa Holdings Corp	2,295.5	2,334.5	2,294.5	-1.29%	161K	aa.aa	26/08
Kewpie Corp	4,670.0	4,726.0	4,649.0	-0.62%	79K	aa.aa	26/08
House Foods Group Inc	3,738.0	3,781.0	3,730.0	-0.66%	65.8K	aa.aa	26/08
Kagome Co Ltd	2,717.0	2,747.0	2,712.5	-0.48%	84.6K	aa.aa	26/08
Toyo Suisan Kaisha Ltd	10,540.0	10,685.0	10,535.0	-1.13%	82.4K	aa.aa	26/08
Nissin Foods Holdings Co Ltd	2,973.0	2,995.0	2,966.0	-0.10%	333.3K	aa.aa	26/08
Hulic Co Ltd	1,789.0	1,810.0	1,785.5	-0.91%	461.9K	aa.aa	26/08
ZOZO	1,144.5	1,151.0	1,126.0	+0.22%	872.2K	aa.aa	26/08
Daiwabo Holdings Co Ltd	3,647.0	3,730.0	3,641.0	-1.51%	88.2K	aa.aa	26/08
Toyota Boshoku Corp	2,239.0	2,264.5	2,236.0	-0.51%	150.9K	aa.aa	26/08
Nomura Real Estate Holding Inc	933.3	940.2	930.9	-0.29%	1.31M	aa.aa	26/08
Iida Group Holdings Co Ltd	2,371.0	2,402.0	2,366.0	-0.11%	205.6K	aa.aa	26/08
Ship Healthcare Holdings Inc	2,356.0	2,381.0	2,350.0	-0.99%	54.2K	aa.aa	26/08
Tsuruha Holdings Inc	2,382.0	2,421.0	2,379.5	-0.71%	615.6K	aa.aa	26/08
Wacoal Holdings Corp	4,321.0	4,355.0	4,280.0	+0.39%	34.2K	aa.aa	26/08
TIS	3,874.0	3,925.0	3,787.0	+0.86%	315.2K	aa.aa	26/08
Nexon Co Ltd	3,128.0	3,169.0	3,080.0	+0.22%	1.38M	aa.aa	26/08
Internet Initiative Japan Inc	3,279.0	3,318.0	3,258.0	-1.06%	285.2K	aa.aa	26/08
Rengo Co Ltd	1,578.5	1,591.5	1,572.5	-0.03%	223K	aa.aa	26/08
Toagosei Co Ltd	1,855.0	1,879.0	1,854.5	-0.32%	44.9K	aa.aa	26/08
Ibiden Co Ltd	20,710.0	21,410.0	19,630.0	+3.14%	6.21M	aa.aa	26/08
Nippon Shokubai Co Ltd	2,647.0	2,685.0	2,647.0	-0.02%	302.7K	aa.aa	26/08
Kaneka Corp	6,169.0	6,200.0	6,141.0	+0.55%	67.1K	aa.aa	26/08
Mitsubishi Gas Chemical Co Inc	3,874.0	3,924.0	3,818.0	+0.10%	554.7K	aa.aa	26/08
Daicel Corp	1,458.5	1,468.5	1,456.5	0.00%	180.7K	aa.aa	26/08
Sumitomo Bakelite Co Ltd	7,635.0	7,735.0	7,574.0	+1.26%	311.3K	aa.aa	26/08
Sekisui Chemical Co Ltd	2,637.5	2,649.5	2,616.0	+0.78%	723.6K	aa.aa	26/08
Zeon Corp	2,425.0	2,445.0	2,417.5	+0.46%	200.2K	aa.aa	26/08
Nomura Research	5,060.0	5,119.0	5,020.0	+0.54%	1.43M	aa.aa	26/08
Adeka Corp	4,668.0	4,720.0	4,635.0	+1.04%	108K	aa.aa	26/08
Ono Pharmaceutical Ltd	2,464.5	2,492.5	2,420.0	-1.06%	379K	aa.aa	26/08
Santen Pharmaceutical Co Ltd	1,850.0	1,876.5	1,847.0	-1.36%	453.1K	aa.aa	26/08
Tsumura & Co	3,820.0	3,870.0	3,810.0	+0.42%	197.5K	aa.aa	26/08
Hu Group Holdings	3,626.0	3,667.0	3,610.0	-0.90%	82.4K	aa.aa	26/08
Otsuka Holdings Ltd	12,245.0	12,350.0	12,140.0	+0.16%	309.7K	aa.aa	26/08
Nippon Paint Holdings Co Ltd	1,196.0	1,205.0	1,192.0	+0.13%	471.3K	aa.aa	26/08
Kansai Paint Co Ltd	2,882.0	2,891.0	2,860.5	-0.31%	329.8K	aa.aa	26/08
DIC Corp	5,065.0	5,136.0	5,041.0	0.00%	256.3K	aa.aa	26/08
Oriental Land Co Ltd	3,016.0	3,059.0	2,998.5	-0.69%	1.62M	aa.aa	26/08
Park24 Co Ltd	1,996.0	2,022.0	1,986.0	-1.53%	413.7K	aa.aa	26/08
Fuji Media Holdings Inc	4,087.0	4,173.0	4,086.0	-1.45%	291.8K	aa.aa	26/08
Round One Corp	1,339.5	1,371.0	1,333.0	-0.92%	634.9K	aa.aa	26/08
Oracle Corp Japan	9,303.0	9,404.0	9,178.0	+0.99%	79.4K	aa.aa	26/08
Otsuka Corp	3,542.0	3,582.0	3,505.0	+0.08%	412.5K	aa.aa	26/08
Lion Corp	1,894.5	1,946.0	1,892.5	+0.96%	699.1K	aa.aa	26/08
Idemitsu Kosan Co Ltd	1,371.5	1,381.0	1,360.0	+1.03%	940.4K	aa.aa	26/08
Toyo Tire & Rubber Co Ltd	3,815.0	3,864.0	3,811.0	-0.70%	185.7K	aa.aa	26/08
Sumitomo Rubber Ind Ltd	2,266.0	2,313.0	2,261.5	-1.59%	570.6K	aa.aa	26/08
Niterra	8,603.0	8,810.0	8,481.0	-0.64%	426.2K	aa.aa	26/08
Yamato Kogyo Co Ltd	12,375.0	12,425.0	12,305.0	-0.12%	36.3K	aa.aa	26/08
Maruichi Steel Tube Ltd	1,745.0	1,771.0	1,741.0	-0.43%	147.1K	aa.aa	26/08
Daido Steel Co Ltd	2,283.0	2,320.0	2,265.5	-0.50%	234.4K	aa.aa	26/08
Sanwa Holdings Corp	3,621.0	3,646.0	3,588.0	-0.47%	142K	aa.aa	26/08
Lixil Group	1,775.0	1,777.0	1,763.5	+0.42%	541.3K	aa.aa	26/08
Rinnai Corp	3,585.0	3,618.0	3,555.0	+0.03%	69.4K	aa.aa	26/08
Nhk Spring Co Ltd	3,448.0	3,538.0	3,416.0	+0.03%	252.3K	aa.aa	26/08
OSG Corp	3,787.0	3,836.0	3,728.0	+0.29%	150.2K	aa.aa	26/08
Dmg Mori Seiki Co Ltd	3,040.0	3,095.0	3,016.0	+0.33%	444.8K	aa.aa	26/08
Disco Corp	60,230.0	61,880.0	58,880.0	-0.63%	891.2K	aa.aa	26/08
Nabtesco Corp	4,588.0	4,700.0	4,551.0	-0.24%	256.2K	aa.aa	26/08
SMC Corp	70,920.0	72,750.0	70,300.0	-0.84%	63.3K	aa.aa	26/08
Kurita Water Industries Ltd	8,237.0	8,490.0	8,134.0	+0.22%	520.2K	aa.aa	26/08
Daifuku Co Ltd	5,812.0	5,947.0	5,775.0	-0.70%	612.3K	aa.aa	26/08
Sankyo Co Ltd	1,976.5	1,998.5	1,957.0	-0.50%	345.9K	aa.aa	26/08
Brother Industries Ltd	4,739.0	4,772.0	4,712.0	+0.81%	328.8K	aa.aa	26/08
Sega Sammy Holdings	3,024.0	3,064.0	2,955.0	-0.49%	465.7K	aa.aa	26/08
THK Co	6,838.0	6,981.0	6,710.0	-0.09%	326.9K	aa.aa	26/08
Makita	5,308.0	5,352.0	5,283.0	+0.32%	219K	aa.aa	26/08
Mabuchi Motor Ltd	1,753.5	1,766.0	1,744.5	+0.06%	455.4K	aa.aa	26/08
JVC Kenwood Corp	1,033.5	1,041.5	1,011.0	+0.83%	347.6K	aa.aa	26/08
Omron Cor	6,507.0	6,613.0	6,406.0	+0.81%	443.9K	aa.aa	26/08
Sanken Electric Co Ltd	7,534.0	7,565.0	7,276.0	+2.83%	82.4K	aa.aa	26/08
Seiko Epson Cor	3,166.0	3,190.0	3,135.0	+0.96%	422.8K	aa.aa	26/08
Ulvac Inc	7,662.0	7,747.0	7,546.0	+1.35%	329.4K	aa.aa	26/08
Anritsu Corp	3,429.0	3,474.0	3,363.0	+0.65%	433.6K	aa.aa	26/08
Hirose Electric Co Ltd	25,795.0	26,100.0	25,425.0	+0.53%	81.7K	aa.aa	26/08
Azbil Corp	1,521.0	1,540.0	1,510.5	-0.16%	401.6K	aa.aa	26/08
Nihon Kohden Corp	1,494.5	1,526.5	1,494.5	-2.16%	388.9K	aa.aa	26/08
Horiba Ltd	23,795.0	24,250.0	23,345.0	+0.87%	60.4K	aa.aa	26/08
Sysmex Cor	1,923.5	1,944.0	1,921.0	-0.85%	779.4K	aa.aa	26/08
Stanley Electric Co Ltd	3,601.0	3,631.0	3,588.0	+0.03%	120.7K	aa.aa	26/08
Ushio Inc	3,980.0	4,060.0	3,943.0	+1.12%	125.8K	aa.aa	26/08
Rohm Ltd	4,895.0	4,990.0	4,766.0	+3.10%	1.46M	aa.aa	26/08
Hamamatsu Photonics KK	2,393.0	2,409.0	2,341.5	+2.00%	1.21M	aa.aa	26/08
NOK Corp	3,086.0	3,104.0	3,037.0	+1.88%	193.5K	aa.aa	26/08
Aisin Seiki Ltd	2,237.5	2,263.5	2,233.5	-0.67%	1.02M	aa.aa	26/08
Yamaha Motor Co Ltd	1,887.5	1,946.5	1,865.5	-3.45%	6.83M	aa.aa	26/08
Koito Mfg Co Ltd	2,674.5	2,700.5	2,672.5	+0.02%	304.8K	aa.aa	26/08
Toyoda Gosei Co Ltd	5,397.0	5,452.0	5,370.0	-0.28%	113.8K	aa.aa	26/08
Shimano Inc	19,815.0	20,020.0	19,655.0	+0.20%	84.1K	aa.aa	26/08
TS Tech Co Ltd	1,843.5	1,851.0	1,840.5	-0.08%	90.8K	aa.aa	26/08
Ryohin Keikaku Ltd	4,304.0	4,339.0	4,265.0	+0.16%	1.19M	aa.aa	26/08
Medipal Holdings Corp	2,892.5	2,939.5	2,891.5	-1.03%	78.9K	aa.aa	26/08
Pan Pacific Intl	814.1	822.9	811.1	-1.23%	5.49M	aa.aa	26/08
Zensho Holdings Co Ltd	11,720.0	11,915.0	11,580.0	-0.72%	127.1K	aa.aa	26/08
Sugi Holdings Co Ltd	2,685.0	2,720.5	2,682.0	-1.65%	353.7K	aa.aa	26/08
Shimadzu Corp	4,099.0	4,146.0	4,093.0	-0.27%	186.7K	aa.aa	26/08
Hoya Cor	24,560.0	25,185.0	24,455.0	-1.62%	427.7K	aa.aa	26/08
Bandai Namco Holdings Inc	5,613.0	5,666.0	5,538.0	-0.80%	845.2K	aa.aa	26/08
Asics Corp	4,458.0	4,525.0	4,430.0	-1.72%	3.44M	aa.aa	26/08
Nintendo	8,823.0	8,888.0	8,667.0	-0.82%	3.72M	aa.aa	26/08
Nifco Inc	5,064.0	5,100.0	5,045.0	-0.30%	56.6K	aa.aa	26/08
Kanematsu Corp	2,222.0	2,231.0	2,192.5	+1.35%	226.9K	aa.aa	26/08
Biprogy	4,682.0	4,726.0	4,611.0	+0.69%	159.3K	aa.aa	26/08
Canon Marketing Japan Inc	3,516.0	3,554.0	3,497.0	+0.46%	278K	aa.aa	26/08
Nipro Corp	1,537.5	1,574.0	1,535.5	-2.23%	361.2K	aa.aa	26/08
Unicharm Co	980.4	996.8	978.2	-1.23%	1.92M	aa.aa	26/08
Sanrio Co Ltd	1,246.0	1,270.0	1,191.5	+2.98%	18.46M	aa.aa	26/08
Shimamura Co Ltd	3,311.0	3,348.0	3,299.0	-0.42%	259.3K	aa.aa	26/08
H2O Retailing Corp	3,024.0	3,064.0	3,011.0	-0.40%	107.8K	aa.aa	26/08
K'S Holdings Corp	1,938.5	1,960.5	1,926.0	-1.10%	258.9K	aa.aa	26/08
The Gunma Bank Ltd	2,780.0	2,813.5	2,777.0	+0.05%	496.8K	aa.aa	26/08
The 77 Bank Ltd	3,870.0	3,930.0	3,861.0	-0.05%	286.4K	aa.aa	26/08
Hachijuni Bank	2,661.0	2,690.5	2,643.0	+0.74%	277.7K	aa.aa	26/08
The Bank Of Kyoto Ltd	4,898.0	4,949.0	4,888.0	+0.06%	197.5K	aa.aa	26/08
Hokuhoku Financial Group Inc	8,203.0	8,315.0	8,130.0	+0.49%	127.4K	aa.aa	26/08
Hirogin Holdings	2,349.5	2,367.0	2,339.0	+0.23%	329.4K	aa.aa	26/08
Chugin Financial Group	3,488.0	3,542.0	3,483.0	+0.29%	148.7K	aa.aa	26/08
The Iyo Bank Ltd	3,933.0	3,987.0	3,912.0	+0.08%	265K	aa.aa	26/08
Yamaguchi Financial Group Inc	3,155.0	3,197.0	3,150.0	-0.19%	167.2K	aa.aa	26/08
SBI Holdings Inc	3,391.0	3,404.0	3,350.0	-0.09%	2.32M	aa.aa	26/08
Aeon Financial Service Co Ltd	1,728.5	1,746.5	1,719.0	+0.35%	540.6K	aa.aa	26/08
Acom Co Ltd	491.3	495.9	491.0	-0.57%	318.5K	aa.aa	26/08
Mitsubishi Ufj Lease Fin Ltd	1,398.5	1,410.0	1,397.5	-0.64%	1.2M	aa.aa	26/08
Jafco Co Ltd	2,345.0	2,361.0	2,338.0	+0.19%	111.5K	aa.aa	26/08
Sotetsu Holdings Inc	2,631.5	2,648.5	2,615.0	-0.21%	98.1K	aa.aa	26/08
Keikyu Corp	1,568.0	1,583.5	1,560.0	-0.98%	177.9K	aa.aa	26/08
Kintetsu Corp	3,516.0	3,554.0	3,500.0	-1.35%	216.7K	aa.aa	26/08
Hankyu Hanshin Holdings Inc	4,752.0	4,802.0	4,680.0	+0.34%	250.7K	aa.aa	26/08
Nagoya Railroad Co Ltd	1,892.0	1,904.0	1,883.0	-0.18%	130.1K	aa.aa	26/08
Sankyu Inc	8,360.0	8,449.0	8,312.0	-0.46%	58K	aa.aa	26/08
Seino Holdings Co Ltd	2,771.5	2,797.0	2,763.0	-0.16%	83.4K	aa.aa	26/08
Kamigumi Co Ltd	4,849.0	4,898.0	4,845.0	-0.53%	83.4K	aa.aa	26/08
TBS Holdings	5,854.0	5,923.0	5,847.0	-0.83%	149.5K	aa.aa	26/08
Nippon Television Holdings Inc	3,014.0	3,059.0	3,003.0	-0.95%	95K	aa.aa	26/08
Hikari Tsushin Inc	40,250.0	40,580.0	40,030.0	-0.22%	26.1K	aa.aa	26/08
Gmo Internet Inc	4,113.0	4,138.0	4,004.0	+1.61%	88.7K	aa.aa	26/08
Kadokawa Dwango Corp	3,663.0	3,697.0	3,638.0	-0.60%	140.2K	aa.aa	26/08
Chugoku Electric Power	986.4	992.0	977.7	+0.58%	737.7K	aa.aa	26/08
Hokuriku Electric Power Co	989.3	998.0	985.2	+0.17%	510.9K	aa.aa	26/08
Tohoku Electric Power Co Inc	1,324.5	1,335.0	1,318.0	-0.19%	1.07M	aa.aa	26/08
Shikoku Electric Power Co Inc	1,926.5	1,955.0	1,915.0	-1.46%	483.1K	aa.aa	26/08
Hokkaido Electric Power Co Inc	1,095.0	1,107.0	1,084.5	+0.09%	1.18M	aa.aa	26/08
Electric Power Development Ltd	4,016.0	4,060.0	4,001.0	-0.25%	101.3K	aa.aa	26/08
Toho Gas Co Ltd	1,208.0	1,228.0	1,205.0	-1.06%	232.9K	aa.aa	26/08
Square Enix Holdings Co Ltd	2,924.0	2,960.0	2,879.5	-0.98%	436.4K	aa.aa	26/08
Capcom Co Ltd	4,211.0	4,295.0	4,121.0	-1.61%	789.9K	aa.aa	26/08
Yamada Holdings	705.7	716.9	705.2	-0.52%	1.37M	aa.aa	26/08
Nitori Holdings Co Ltd	3,077.0	3,103.0	3,025.0	+1.55%	1.5M	aa.aa	26/08
Misumi Group Inc	3,702.0	3,711.0	3,596.0	+0.98%	371.9K	aa.aa	26/08
Suzuken Co Ltd	5,040.0	5,112.0	5,030.0	-0.96%	28.6K	aa.aa	26/08
Sundrug Co Ltd	3,707.0	3,733.0	3,694.0	-1.12%	206K	aa.aa	26/08
Sho Bond Holdings	1,271.5	1,288.5	1,271.0	-0.70%	278.7K	aa.aa	26/08
Mirait Holdings Corp	3,614.0	3,630.0	3,603.0	-0.06%	74.1K	aa.aa	26/08
Hazama Ando Corp	1,925.0	1,942.0	1,917.0	-0.39%	323.8K	aa.aa	26/08
Sumitomo Forestry	1,341.0	1,357.5	1,340.5	-0.45%	906.5K	aa.aa	26/08
Kraftia	8,258.0	8,294.0	8,235.0	0.00%	27.6K	aa.aa	26/08
Persol Holdings	295.1	298.4	292.1	-0.61%	4.2M	aa.aa	26/08
Calbee Inc	3,063.0	3,098.0	3,058.0	-0.62%	43.4K	aa.aa	26/08
Hakuhodo DY Holdings Inc	1,329.0	1,349.5	1,325.5	-0.97%	126.1K	aa.aa	26/08
MonotaRO	1,872.0	1,882.0	1,847.5	+0.59%	691K	aa.aa	26/08
MatsukiyoCocokara	2,571.0	2,598.0	2,553.0	-0.37%	501.9K	aa.aa	26/08
Cosmos Pharmaceutical Corp	6,571.0	6,646.0	6,474.0	-0.09%	147.2K	aa.aa	26/08
Aica Kogyo	4,111.0	4,188.0	4,111.0	-0.94%	79.1K	aa.aa	26/08
Rohto Pharmaceutical	3,108.0	3,122.0	3,064.0	+2.34%	718.1K	aa.aa	26/08
Takasago Thermal Eng	4,353.0	4,380.0	4,329.0	+0.86%	151.9K	aa.aa	26/08
Nihon M&A Center	686.3	695.2	682.6	-0.29%	1.11M	aa.aa	26/08
Morinaga Co Ltd	2,545.5	2,581.0	2,542.5	-1.22%	106.4K	aa.aa	26/08
Ezaki Glico Co Ltd	5,207.0	5,249.0	5,189.0	-0.12%	56.3K	aa.aa	26/08
Kotobuki Spirits	2,699.5	2,727.5	2,697.0	-0.57%	180.8K	aa.aa	26/08
Morinaga Milk Industry	1,156.5	1,176.5	1,155.5	-1.66%	566.8K	aa.aa	26/08
ALSOK	1,188.5	1,198.5	1,171.5	-0.25%	449K	aa.aa	26/08
Suntory Beverage Food	4,521.0	4,589.0	4,520.0	-0.88%	247.9K	aa.aa	26/08
Kobe Bussan Co Ltd	2,833.5	2,853.5	2,782.5	-0.47%	690.2K	aa.aa	26/08
BIC Camera Inc	1,798.0	1,826.0	1,793.0	-0.75%	2.94M	aa.aa	26/08
Macnica Fuji Electronics	3,609.0	3,711.0	3,567.0	+2.53%	732.6K	aa.aa	26/08
Skylark Co Ltd	3,333.0	3,377.0	3,294.0	-0.30%	362.7K	aa.aa	26/08
Open House Co Ltd	7,934.0	8,016.0	7,890.0	-0.81%	90.4K	aa.aa	26/08
Toridoll Corp	4,314.0	4,345.0	4,262.0	+0.28%	136.2K	aa.aa	26/08
Koei Tecmo Holdings	1,702.5	1,721.5	1,681.5	-0.61%	324.7K	aa.aa	26/08
GMO Payment Gateway	9,651.0	9,690.0	9,385.0	+2.50%	88.3K	aa.aa	26/08
Tokyo Ohka Kogyo	8,835.0	8,956.0	8,640.0	+1.20%	335.6K	aa.aa	26/08
NOF Corp	2,791.5	2,812.0	2,782.0	+0.23%	305K	aa.aa	26/08
Nippon Shinyaku	3,574.0	3,610.0	3,567.0	-0.91%	133.4K	aa.aa	26/08
Sawai Group Holdings Co	1,608.0	1,631.0	1,605.5	-0.89%	231.3K	aa.aa	26/08
Taiyo Holdings	4,746.0	4,762.0	4,742.0	-0.08%	105.7K	aa.aa	26/08
Duskin Co Ltd	4,675.0	4,718.0	4,650.0	-0.40%	27.7K	aa.aa	26/08
Resorttrust Inc	1,881.5	1,916.0	1,871.5	-1.34%	336.7K	aa.aa	26/08
Obic Co Ltd	4,827.0	4,891.0	4,761.0	+1.11%	605.9K	aa.aa	26/08
USS Co Ltd	1,969.0	1,991.0	1,964.0	-1.40%	514.8K	aa.aa	26/08
Obic Business Consultants	8,465.0	8,510.0	8,264.0	+1.87%	105.2K	aa.aa	26/08
CyberAgent Inc	1,333.0	1,360.0	1,332.5	-0.52%	2.54M	aa.aa	26/08
Rakuten Inc	778.8	790.5	772.1	+0.79%	8.47M	aa.aa	26/08
Kose Corp	5,862.0	5,970.0	5,862.0	-1.15%	89.5K	aa.aa	26/08
Pola Orbis Holdings	1,395.0	1,403.5	1,385.5	+0.18%	174.2K	aa.aa	26/08
Kobayashi Pharmaceutical	5,671.0	5,739.0	5,661.0	-0.35%	77.4K	aa.aa	26/08
Maruwa Co Ltd	54,550.0	55,390.0	52,900.0	+0.74%	31.1K	aa.aa	26/08
Nichias Corp	3,436.0	3,465.0	3,391.0	+2.08%	226.4K	aa.aa	26/08
Miura Co Ltd	3,227.0	3,255.0	3,208.0	-0.34%	205.7K	aa.aa	26/08
Recruit Holdings	17,050.0	17,195.0	16,620.0	-0.61%	2.19M	aa.aa	26/08
Fuji Machine Mfg.	7,305.0	7,450.0	7,133.0	+0.41%	290.7K	aa.aa	26/08
Modec Inc	9,777.0	9,850.0	9,633.0	+0.67%	254.6K	aa.aa	26/08
Organo Corp	13,405.0	13,735.0	13,250.0	-0.07%	78.5K	aa.aa	26/08
Amano Corp	3,951.0	3,995.0	3,950.0	-0.18%	48.1K	aa.aa	26/08
Glory Ltd	4,847.0	4,908.0	4,840.0	-0.94%	57.3K	aa.aa	26/08
Hoshizaki Electric	5,727.0	5,768.0	5,667.0	+0.14%	117.2K	aa.aa	26/08
Lasertec Corp	34,760.0	35,410.0	33,680.0	+0.40%	1.66M	aa.aa	26/08
JEOL Ltd	7,206.0	7,318.0	7,158.0	+0.32%	67.9K	aa.aa	26/08
Zenkoku Hosho	3,211.0	3,241.0	3,204.0	-0.25%	94.7K	aa.aa	26/08
Mebuki Financial	1,681.0	1,701.0	1,678.5	-0.06%	991.1K	aa.aa	26/08
As One Corp	2,473.0	2,498.5	2,456.5	+0.04%	44.4K	aa.aa	26/08
Colowide Co Ltd	2,093.0	2,108.0	2,076.0	+0.02%	237.5K	aa.aa	26/08
Tokyo Seimitsu	18,455.0	18,800.0	17,970.0	+1.96%	187.6K	aa.aa	26/08
Pilot Corp	2,034.0	2,057.5	2,027.0	-0.10%	111.2K	aa.aa	26/08
Tomy Co Ltd	3,673.0	3,737.0	3,671.0	-0.89%	120.3K	aa.aa	26/08
Pigeon Corp	2,123.5	2,169.0	2,117.0	-0.89%	282K	aa.aa	26/08
Kokuyo Co Ltd	899.5	916.4	895.0	-1.09%	293.8K	aa.aa	26/08
Nagase Co Ltd	1,156.0	1,165.5	1,151.0	-0.13%	258.7K	aa.aa	26/08
Iwatani Corp	2,199.0	2,203.5	2,172.5	+1.29%	196.9K	aa.aa	26/08
Goldwin Inc	2,166.5	2,188.0	2,158.0	0.00%	143.3K	aa.aa	26/08
Toho Holdings	3,903.0	3,991.0	3,903.0	-1.91%	26.2K	aa.aa	26/08
Nippon Gas Co Ltd	2,974.5	3,003.0	2,951.5	+0.05%	44.8K	aa.aa	26/08
Blue Zones Holdings	1,860.0	1,880.5	1,855.5	-0.56%	56K	aa.aa	26/08
Seven Bank Ltd	337.2	340.8	336.5	-0.18%	1.58M	aa.aa	26/08
Fuyo General Lease	4,428.0	4,469.0	4,426.0	-0.70%	34.8K	aa.aa	26/08
Century Tokyo Leasing	2,635.0	2,647.5	2,615.0	+1.29%	189.1K	aa.aa	26/08
Japan Exchange Group	2,280.5	2,294.0	2,271.0	-0.35%	1.03M	aa.aa	26/08
Relo Holdings Inc	2,160.5	2,178.5	2,144.0	-0.41%	149K	aa.aa	26/08
Seibu Holdings Inc	3,356.0	3,370.0	3,268.0	0.00%	1.02M	aa.aa	26/08
Nishi Nippon Railroad	3,100.0	3,134.0	3,090.0	0.00%	60.5K	aa.aa	26/08
Nankai Electric Railway	3,049.0	3,084.0	3,040.0	-0.33%	65.5K	aa.aa	26/08
Keihan Electric Railway	3,232.0	3,250.0	3,209.0	-0.31%	83.1K	aa.aa	26/08
Senko Co Ltd	2,238.5	2,270.0	2,230.0	-0.29%	121.3K	aa.aa	26/08
Nikkon Holdings	5,441.0	5,469.0	5,336.0	+1.13%	53.4K	aa.aa	26/08
Mitsui Soko Holdings	3,318.0	3,334.0	3,290.0	-0.21%	77.6K	aa.aa	26/08
Kyoritsu Maintenance	3,391.0	3,422.0	3,357.0	-1.17%	306.3K	aa.aa	26/08
Ain Pharmaciez Inc	6,142.0	6,233.0	6,120.0	-1.67%	33.7K	aa.aa	26/08
Japan Airport Terminal	5,907.0	5,968.0	5,875.0	+0.75%	171.4K	aa.aa	26/08
Meitec Corp	3,392.0	3,412.0	3,362.0	+0.41%	263K	aa.aa	26/08
NSD Co Ltd	2,903.0	2,918.0	2,865.0	+0.69%	56.7K	aa.aa	26/08
Yoshinoya Holdings	3,793.0	3,868.0	3,785.0	-1.40%	1.5M	aa.aa	26/08
Inaba Denki Sangyo	3,015.0	3,025.0	2,997.0	+0.62%	59.1K	aa.aa	26/08
Japan Post Bank	3,321.0	3,328.0	3,235.0	+2.41%	2.56M	aa.aa	26/08
Japan Post Holdings	2,416.5	2,436.0	2,412.0	+0.67%	1.55M	aa.aa	26/08
Japan Post Insurance	1,658.5	1,679.5	1,654.0	-0.39%	664.5K	aa.aa	26/08
Rakus Co Ltd	1,138.0	1,152.5	1,106.0	+4.60%	864.8K	aa.aa	26/08
Cosmo Energy Holdings	4,218.0	4,247.0	4,183.0	+0.62%	117.4K	aa.aa	26/08
PeptiDream	1,108.0	1,134.5	1,101.0	-0.05%	364.8K	aa.aa	26/08
Haseko	2,876.0	2,891.5	2,847.5	+0.65%	244.9K	aa.aa	26/08
Sumitomo Mitsui	1,756.0	1,774.0	1,746.0	+0.31%	3.5M	aa.aa	26/08
Sharp	644.6	645.5	634.0	+0.58%	994.1K	aa.aa	26/08
Dexerials Corp	3,084.0	3,156.0	3,015.0	+2.15%	767K	aa.aa	26/08
Kyushu Financial Group	1,551.5	1,569.0	1,544.0	+0.23%	261.4K	aa.aa	26/08
Yokohama Financial	1,911.0	1,931.0	1,910.5	-0.57%	1.4M	aa.aa	26/08
Daiichikosho	1,883.5	1,896.0	1,874.0	-0.82%	73K	aa.aa	26/08
Toyota Motor	3,072.0	3,120.0	3,064.0	+0.07%	10.5M	aa.aa	26/08
BayCurrent Consult	7,982.0	8,107.0	7,782.0	+2.72%	547K	aa.aa	26/08
Nishi-Nippon Fin	4,717.0	4,770.0	4,710.0	-0.59%	167.6K	aa.aa	26/08
Rorze	4,109.0	4,203.0	4,021.0	+0.91%	559.5K	aa.aa	26/08
Asahi Intecc	3,895.0	3,936.0	3,859.0	-0.74%	263.9K	aa.aa	26/08
Kyushu Railway	3,556.0	3,571.0	3,512.0	+0.57%	401.3K	aa.aa	26/08
Kusuri No Aoki Holdings Co Ltd	4,126.0	4,199.0	4,118.0	-1.24%	89.1K	aa.aa	26/08
Japan Elevator Service	1,571.5	1,573.0	1,545.5	+0.29%	171.4K	aa.aa	26/08
Food Life Companies	5,775.0	5,818.0	5,603.0	+1.03%	709.3K	aa.aa	26/08
Shift	968.0	976.0	935.8	+4.23%	2.49M	aa.aa	26/08
Money Forward	6,533.0	6,646.0	6,151.0	+5.88%	463.1K	aa.aa	26/08
SG Holdings	1,515.0	1,528.5	1,514.5	-0.88%	508.6K	aa.aa	26/08
Mercari	4,627.0	4,642.0	4,528.0	+1.29%	659.4K	aa.aa	26/08
SoftBank Corp	237.1	239.8	236.4	-1.00%	30.6M	aa.aa	26/08
Visional	9,327.00	9,430.00	9,171.00	+1.01%	71.7K	aa.aa	26/08
Infroneer Holdings	2,824.00	2,841.00	2,796.50	+0.86%	452.7K	aa.aa	26/08
Socionext	2,094.00	2,097.50	2,014.00	+4.49%	5.05M	aa.aa	26/08
Rakuten Bank	6,473.00	6,598.00	6,394.00	+1.66%	516.2K	aa.aa	26/08
Kokusai Electric	8,748.00	8,924.00	8,469.00	+3.33%	4.03M	aa.aa	26/08
Tokyo Metro	1,473.00	1,484.00	1,466.50	-0.17%	504.2K	aa.aa	26/08
Kioxia Holdings	52,550.00	53,450.00	50,580.00	+5.10%	24.45M	aa.aa	26/08
JX Advanced Metals	3,801.00	3,907.00	3,722.00	-1.27%	12.78M	aa.aa	26/08

S&P/TSX

36,813.65

-143.98

-0.39%

S&P/TSX 60

2,157.92

-8.56

-0.40%

US 30

53,648.70

+184.1

+0.34%

US 500

7,713.20

+37.4

+0.49%

S&P 500 VIX

15.21

-0.24

-1.55%

DAX

26,285.96

+19.82

+0.08%

Dollar Index

99.088

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.93	+0.36%	16.37M
Manulife Financial	59.97	+0.44%	13.05M
RBC	288.11	+0.52%	2.67M
National Bank of Canada	213.18	-4.20%	3.27M
Bank of Montreal	239.97	+0.01%	2.79M
Bank of Nova Scotia	129.81	+0.84%	4.62M
ARC Resources	33.43	-0.36%	12.07M

Name	Last	Chg. %	Vol.
VR Resources	0.4000	+233.33%	14.94M
Pharmadrug	0.01	+200.00%	14.61K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Everkind	0.84	+141.35%	20.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	15.28K
EnviroMetal Technologies	0.01	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Vision Marine Technologies	0.76	-90.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.02	-57.14%	1.64K
iAnthus Capital	0.01	-50.00%	196.48K
Molecule Holdings	0.005	-50.00%	20.11K
InsuraGuest Technologies	0.0050	-50.00%	1.50K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.81	+0.84%	4.62M
National Bank of Canada	213.18	-4.20%	3.27M
Toronto Dominion Bank	165.87	+0.68%	2.38M
Celestica Inc.	426.16	+0.61%	183.47K
Bank of Montreal	239.97	+0.01%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aaa	33.78	+60.83%	54.33
Aaaa A Aaaa Aa	33.78	+60.83%	54.33
Aaaaaaaaaaaaaaaaa	120.08	+54.74%	185.81
Aaaaaaaa Aaa Aaaa	5.52	+47.84%	8.16
Aaaaaaaaaaaaaa Aa	9.03	+47.65%	13.33
Aaaaaaaaa	9.03	+47.65%	13.33
Aaaaaaaaaa Aaaaa	29.49	+47.37%	43.46

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa Aaa	33.78	+60.83%	54.33
Aaaa A Aaaa Aa	33.78	+60.83%	54.33
Aaaaaaaaaaaaaaaaa	120.08	+54.74%	185.81
Aaaaaaaa Aaa Aaaa	5.52	+47.84%	8.16
Aaaaaaaaaaaaaa Aa	9.03	+47.65%	13.33
Aaaaaaaaa	9.03	+47.65%	13.33
Aaaaaaaaaa Aaaaa	29.49	+47.37%	43.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1470.0%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+961.9%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.