Topix 500 (TOPX500)

Tokyo

Currency in JPY

1,952.30

+28.00(+1.46%)

Delayed Data01:30:17

Day's Range

1,942.89

1,964.01

52 wk Range

1,723.24

2,313.81

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	848.7	850.6	838.4	+0.89%	1.19M	aa.aa	01:15:29
Denka	1,934.5	1,940.0	1,907.5	+1.68%	151.6K	aa.aa	01:15:21
DOWA Holdings	4,402.0	4,415.0	4,325.0	+2.75%	47.1K	aa.aa	01:14:27
Mitsubishi Heavy Industries	2,495.0	2,528.5	2,484.5	+0.42%	39.4M	aa.aa	01:23:48
Nomura	775.3	784.9	770.7	+1.61%	7.97M	aa.aa	01:15:25
Shin-Etsu Chemical	3,952.0	4,002.0	3,906.0	+2.09%	4.64M	aa.aa	01:18:40
Kawasaki Heavy Industries	7,634.0	7,807.0	7,543.0	+0.70%	15M	aa.aa	01:23:57
Inpex Corp.	1,784.5	1,794.5	1,777.0	+0.62%	3.94M	aa.aa	01:21:23
Kyowa Kirin	2,160.0	2,175.5	2,118.0	+3.60%	673.8K	aa.aa	01:14:45
Furukawa Electric	4,401.0	4,406.0	4,293.0	+4.09%	1.76M	aa.aa	01:15:32
IHI Corp.	10,050.0	10,400.0	9,908.0	-0.79%	5.93M	aa.aa	01:24:37
Sompo Holdings Inc	4,340.0	4,361.0	4,275.0	+2.36%	1.16M	aa.aa	01:23:46
Comsys Holdings Corp.	3,079.0	3,094.0	3,058.0	+0.46%	146K	aa.aa	01:14:12
Mitsui Chemicals, Inc.	3,066.0	3,083.0	3,028.0	+1.29%	385K	aa.aa	01:14:26
Sumitomo Electric Industries	2,068.5	2,103.5	2,051.5	+0.93%	1.48M	aa.aa	01:14:55
Nissan Motor	315.6	321.9	310.8	-0.88%	21.74M	aa.aa	01:15:15
MS&AD Insurance Group Holdings	2,914.0	2,929.5	2,891.0	+1.43%	2.85M	aa.aa	01:15:30
Taisei Corp.	6,681.0	6,691.0	6,554.0	+2.39%	343K	aa.aa	01:18:28
Mitsubishi Chemical Holdings Corp	659.4	660.4	646.8	+3.11%	2.63M	aa.aa	01:15:23
Fujikura	4,722.0	4,867.0	4,666.0	+1.31%	21.97M	aa.aa	01:24:15
Isuzu Motors	1,799.5	1,807.5	1,775.5	+0.90%	870.9K	aa.aa	01:15:14
Obayashi Corp.	2,056.5	2,065.0	2,026.5	+1.76%	1.38M	aa.aa	01:21:33
Ube Industries	1,973.5	1,973.5	1,948.0	+1.28%	221.3K	aa.aa	01:15:10
Toyo Seikan Group Holdings	2,404.5	2,428.5	2,393.5	+0.04%	205.4K	aa.aa	01:30:21
Dai-ichi Life	917.3	927.7	905.3	+0.92%	8.01M	aa.aa	01:18:34
Shimizu Corp.	1,362.0	1,363.5	1,335.5	+2.06%	977.9K	aa.aa	01:15:11
Nippon Kayaku	1,293.0	1,304.5	1,292.0	+0.90%	163.6K	aa.aa	01:30:20
Hino Motors	412.1	415.2	404.8	+1.33%	975.5K	aa.aa	01:15:28
Tokio Marine Holdings, Inc.	4,984.0	5,025.0	4,929.0	+1.40%	2.78M	aa.aa	01:23:58
Kajima Corp.	3,067.0	3,068.0	3,025.0	+1.86%	559.1K	aa.aa	01:15:25
Dentsu Inc.	2,849.5	2,882.0	2,822.0	+0.55%	586.8K	aa.aa	01:15:09
Amada	1,325.0	1,331.0	1,312.0	+1.26%	513.4K	aa.aa	01:15:09
Mitsubishi Motors Corp.	365.6	373.5	363.0	+0.52%	7.09M	aa.aa	01:15:25
T&D Holdings, Inc.	2,756.5	2,776.0	2,685.5	+2.51%	801.7K	aa.aa	01:15:19
Daiwa House Industry	5,012.0	5,020.0	4,957.0	+1.46%	745.2K	aa.aa	01:18:20
Kao Corp.	5,957.0	6,010.0	5,811.0	+3.38%	1.35M	aa.aa	01:15:04
Komatsu	4,088.0	4,116.0	4,059.0	+3.39%	1.3M	aa.aa	01:24:01
Mazda Motor	794.9	813.8	787.1	-0.48%	7.3M	aa.aa	01:15:27
Mitsui Fudosan	1,397.5	1,402.5	1,380.5	+0.76%	4.22M	aa.aa	01:15:02
Sekisui House	3,179.0	3,190.0	3,167.0	+0.54%	678.9K	aa.aa	01:15:25
Takeda Pharmaceutical	4,079.0	4,087.0	4,000.0	+3.71%	4.43M	aa.aa	01:23:46
Sumitomo Heavy Industries	2,920.5	2,922.0	2,876.5	+2.17%	132.5K	aa.aa	01:15:17
Honda Motor	1,335.5	1,344.5	1,316.0	+1.56%	9.2M	aa.aa	01:15:03
Mitsubishi Estate	2,463.5	2,469.0	2,430.5	+1.03%	2.23M	aa.aa	01:15:21
JGC Corp.	1,059.5	1,079.5	1,050.0	+0.43%	800.3K	aa.aa	01:15:21
Astellas Pharma Inc.	1,310.0	1,322.5	1,290.0	+3.19%	2.94M	aa.aa	01:15:25
Hitachi Construction Machinery Co	3,875.0	3,881.0	3,825.0	+2.87%	699.5K	aa.aa	01:15:16
Suzuki Motor Corp.	1,581.0	1,608.5	1,552.5	+0.70%	14.62M	aa.aa	01:15:13
Nisshin Seifun Group Inc.	1,806.0	1,809.0	1,772.5	+1.89%	544.9K	aa.aa	01:15:22
Kubota Corp.	1,633.5	1,648.5	1,623.5	+2.09%	1.68M	aa.aa	01:15:15
Subaru Corp	2,372.5	2,429.5	2,352.0	-0.32%	1.78M	aa.aa	01:15:31
Tokyo Tatemono	2,515.5	2,536.5	2,495.5	+0.16%	700.3K	aa.aa	01:21:29
Meiji Holdings	3,412.0	3,429.0	3,390.0	+1.64%	689.3K	aa.aa	01:15:01
Shionogi	2,247.0	2,266.0	2,202.0	+4.10%	954.8K	aa.aa	01:15:28
Ebara Corp.	2,041.5	2,066.5	2,021.5	+1.62%	785.7K	aa.aa	01:15:29
Nikon Corp.	1,455.5	1,461.0	1,433.5	+2.39%	553.4K	aa.aa	01:15:07
NH Foods	5,218.0	5,234.0	5,128.0	+2.39%	325K	aa.aa	01:15:16
Chugai Pharmaceutical	6,609.0	6,697.0	6,360.0	+5.14%	1.32M	aa.aa	01:15:18
Olympus Corp.	1,796.5	1,824.0	1,787.5	+0.08%	1.65M	aa.aa	01:15:14
Sumitomo Realty & Development Co.	5,366.0	5,368.0	5,261.0	+0.86%	695.5K	aa.aa	01:15:20
Sapporo Holdings	7,960.0	8,042.0	7,935.0	+0.62%	113.9K	aa.aa	01:21:28
Eisai	3,693.0	3,714.0	3,610.0	+4.03%	800.2K	aa.aa	01:15:27
Daikin Industries	15,895.0	16,170.0	15,875.0	+0.51%	448K	aa.aa	01:14:44
Dainippon Screen Mfg.	9,577.0	9,618.0	9,323.0	+4.86%	1.22M	aa.aa	01:15:22
Tobu Railway	2,600.0	2,605.0	2,570.0	+1.27%	206.8K	aa.aa	01:15:03
Asahi Group Holdings	1,952.5	1,956.5	1,920.5	+1.53%	1.57M	aa.aa	01:21:28
Terumo Corp.	2,699.5	2,741.5	2,682.0	+0.82%	1.34M	aa.aa	01:15:32
NSK	587.2	588.6	582.1	+0.41%	1.11M	aa.aa	01:15:33
Canon	4,271.0	4,333.0	4,242.0	+1.33%	1.78M	aa.aa	01:21:31
Tokyu Corp.	1,786.5	1,788.5	1,764.5	+2.06%	815K	aa.aa	01:15:14
Kirin Holdings	2,115.5	2,120.0	2,102.0	+1.83%	1.19M	aa.aa	01:21:22
Daiichi Sankyo	3,185.0	3,222.0	3,126.0	+2.58%	2.45M	aa.aa	01:15:29
NTN Corp.	210.6	211.3	208.5	+0.67%	1.81M	aa.aa	01:15:19
Ricoh	1,467.5	1,469.0	1,442.0	+2.95%	910.1K	aa.aa	01:15:05
Odakyu Electric Railway	1,582.0	1,583.5	1,557.0	+2.03%	776.4K	aa.aa	01:15:12
Takara Holdings Inc.	1,168.5	1,173.5	1,162.0	+0.78%	200.4K	aa.aa	01:14:01
LY Corp	520.4	520.8	514.3	+1.66%	4.89M	aa.aa	01:15:28
JTEKT Corp.	953.6	958.7	942.1	-0.02%	489K	aa.aa	01:15:11
Keio Corp.	3,915.0	3,933.0	3,860.0	+1.11%	203.3K	aa.aa	01:15:30
Sojitz Corp.	3,130.0	3,134.0	3,099.0	+1.43%	393.7K	aa.aa	01:15:03
Trend Micro Inc.	9,760.0	9,841.0	9,710.0	-0.57%	137.2K	aa.aa	01:14:15
Minebea Mitsumi	2,036.5	2,037.5	2,010.0	+2.26%	654K	aa.aa	01:15:09
Toppan Printing	3,913.0	3,939.0	3,886.0	+2.22%	219.5K	aa.aa	01:15:09
Keisei Electric Railway	1,400.0	1,412.0	1,388.0	+0.68%	638K	aa.aa	01:14:28
Kikkoman Corp.	1,489.5	1,490.5	1,473.5	+0.91%	1.12M	aa.aa	01:15:02
Fujifilm Holdings Corp.	2,676.0	2,726.5	2,673.0	-0.13%	2.32M	aa.aa	01:15:24
Hitachi	3,271.0	3,325.0	3,250.0	+2.44%	7.15M	aa.aa	01:15:15
Dai Nippon Printing	1,976.5	1,981.5	1,941.5	+2.89%	590.6K	aa.aa	01:15:20
East Japan Railway Co.	3,107.0	3,110.0	3,054.0	+1.94%	1.47M	aa.aa	01:15:28
Ajinomoto Co., Inc.	2,904.0	2,909.5	2,878.5	+3.27%	1.27M	aa.aa	01:15:21
Konica Minolta, Inc.	404.3	410.0	401.2	+1.25%	1.81M	aa.aa	01:15:32
Yamaha Corp.	1,029.0	1,035.0	1,010.5	-0.72%	1.14M	aa.aa	01:15:07
West Japan Railway Co.	3,037.0	3,052.0	3,012.0	+0.60%	1.08M	aa.aa	01:15:17
Nichirei Corp.	1,892.0	1,899.5	1,853.5	+2.46%	618.6K	aa.aa	01:15:16
Shiseido	2,520.5	2,582.0	2,483.0	+1.18%	1.11M	aa.aa	01:15:32
Mitsubishi Electric	2,615.0	2,651.0	2,575.0	+0.71%	2.58M	aa.aa	01:18:27
Itochu Corp.	6,606.0	6,649.0	6,571.0	+1.04%	1.49M	aa.aa	01:24:08
Central Japan Railway Co.	2,899.0	2,903.0	2,874.0	+1.42%	1.03M	aa.aa	01:15:07
Japan Tobacco	4,169.0	4,180.0	4,113.0	+1.96%	3.76M	aa.aa	01:21:05
Fuji Electric	6,114.0	6,156.0	6,000.0	+1.95%	580.4K	aa.aa	01:15:09
Marubeni Corp.	2,232.0	2,245.5	2,219.0	+1.50%	2.62M	aa.aa	01:24:47
Nippon Express	2,525.5	2,546.0	2,512.0	-0.88%	458.5K	aa.aa	01:14:46
J.Front Retailing	1,786.5	1,797.0	1,750.5	+1.56%	1.47M	aa.aa	01:15:31
Eneos Holdings	664.6	667.4	656.6	+0.82%	6.61M	aa.aa	01:21:34
Yaskawa Electric Corp.	2,826.5	2,923.0	2,816.5	-1.89%	2.02M	aa.aa	01:15:13
Toyota Tsusho Corp.	2,338.5	2,379.0	2,317.5	+0.58%	908.6K	aa.aa	01:15:18
Yamato Holdings	1,963.5	1,975.5	1,947.5	+0.90%	471.1K	aa.aa	01:15:29
Isetan Mitsukoshi Holdings	1,804.0	1,839.0	1,799.5	+0.81%	2.18M	aa.aa	01:15:29
Yokohama Rubber	2,821.5	2,844.5	2,790.0	+1.66%	346.2K	aa.aa	01:15:15
Mitsui	2,664.0	2,677.5	2,640.0	+1.68%	2.69M	aa.aa	01:24:18
Nippon Yusen K.K	4,572.0	4,632.0	4,552.0	-0.61%	2.3M	aa.aa	01:15:11
Bridgestone Corp.	5,632.0	5,642.0	5,578.0	+1.88%	979.6K	aa.aa	01:15:07
GS Yuasa Corp.	2,227.0	2,227.0	2,170.0	+2.82%	155.9K	aa.aa	01:13:05
Tokyo Electron	20,135.0	20,660.0	19,710.0	+2.52%	3.68M	aa.aa	01:19:15
Mitsui O.S.K. Lines	4,994.0	5,058.0	4,966.0	-0.26%	3.25M	aa.aa	01:24:15
AGC	4,253.0	4,268.0	4,217.0	+1.67%	441K	aa.aa	01:14:12
NEC Corp.	2,985.5	3,023.0	2,962.0	+1.05%	2.28M	aa.aa	01:15:00
Sumitomo Corp.	3,243.0	3,260.0	3,225.0	+1.28%	1.45M	aa.aa	01:24:46
Kawasaki Kisen Kaisha	1,805.5	1,848.0	1,795.0	-0.99%	4.16M	aa.aa	01:15:13
Nisshinbo Holdings Inc.	816.7	821.8	812.5	+0.96%	439.5K	aa.aa	01:30:22
Fujitsu	2,809.5	2,837.5	2,789.5	+1.43%	1.63M	aa.aa	01:15:36
Mitsubishi Corp.	2,493.0	2,518.0	2,484.0	+0.81%	6.36M	aa.aa	01:21:12
ANA Holdings	2,673.0	2,697.5	2,671.0	-0.41%	673.6K	aa.aa	01:14:32
Nippon Electric Glass	3,211.0	3,225.0	3,186.0	+1.26%	136.8K	aa.aa	01:15:25
Takashimaya	1,113.0	1,129.0	1,098.5	+0.72%	1.35M	aa.aa	01:15:24
Mitsubishi Logistics Corp.	917.3	922.6	909.9	+0.84%	1.04M	aa.aa	01:15:27
Seven & i Holdings	1,967.5	2,010.5	1,953.0	-0.28%	3.09M	aa.aa	01:15:27
Sumitomo Osaka Cement	3,650.0	3,678.0	3,591.0	+1.73%	119.5K	aa.aa	01:15:15
Panasonic	1,509.5	1,540.0	1,503.0	+1.41%	3.88M	aa.aa	01:24:03
Marui Group	2,820.0	2,868.0	2,813.0	-0.51%	547.2K	aa.aa	01:15:04
Teijin	1,147.5	1,164.0	1,144.0	+1.82%	360.9K	aa.aa	01:14:53
Taiheiyo Cement Corp.	3,831.0	3,835.0	3,772.0	+1.97%	167.4K	aa.aa	01:15:30
Credit Saison	3,159.0	3,160.0	3,073.0	+2.07%	242.4K	aa.aa	01:14:36
Nippon Telegraph & Telephone Corp	147.2	147.5	146.2	+0.62%	91.46M	aa.aa	01:24:43
Toray Industries, Inc.	919.0	923.7	906.0	+2.33%	2.73M	aa.aa	01:24:07
Tokai Carbon	864.1	865.7	848.0	+3.26%	380.2K	aa.aa	01:15:17
Sony	3,329.0	3,350.0	3,287.0	+1.93%	7.83M	aa.aa	01:15:15
Aeon	3,929.0	3,951.0	3,832.0	-4.03%	6.26M	aa.aa	01:15:15
KDDI Corp.	2,505.0	2,534.0	2,488.5	+1.29%	4.67M	aa.aa	01:15:10
Kuraray	1,657.0	1,670.0	1,641.5	+0.79%	639.1K	aa.aa	01:14:30
TOTO	3,551.0	3,583.0	3,535.0	+1.17%	201K	aa.aa	01:13:52
TDK	1,407.0	1,412.0	1,351.0	+6.11%	8.45M	aa.aa	01:15:17
Asahi Kasei Corp.	962.7	965.4	952.6	+1.85%	1.49M	aa.aa	01:15:33
NGK Insulators	1,694.0	1,697.5	1,681.0	+1.50%	458.5K	aa.aa	01:19:12
Tokyo Electric Power Co., Inc.	421.1	426.4	418.5	+0.72%	18.02M	aa.aa	01:15:14
SUMCO Corp.	893.0	913.7	885.4	+3.30%	4.28M	aa.aa	01:15:23
Nippon Steel	2,976.5	2,982.5	2,946.5	+1.00%	1.93M	aa.aa	01:15:32
Alps Electric	1,410.0	1,419.0	1,385.0	+6.33%	954.1K	aa.aa	01:15:18
Aozora Bank	1,828.0	1,830.0	1,794.0	+1.05%	581.2K	aa.aa	01:15:25
Chubu Electric Power Co., Inc.	1,647.5	1,651.5	1,629.0	+1.32%	895.6K	aa.aa	01:15:12
Oji Holdings Corp.	611.0	612.9	601.7	+2.52%	1.93M	aa.aa	01:15:32
Kobe Steel	1,620.5	1,626.5	1,607.5	+1.22%	1.45M	aa.aa	01:15:16
Mitsubishi UFJ Financial	1,669.5	1,704.0	1,641.5	+1.52%	49.68M	aa.aa	01:24:05
Kansai Electric Power	1,653.0	1,668.5	1,640.0	+2.23%	2.3M	aa.aa	01:15:30
JFE Holdings, Inc.	1,681.0	1,690.0	1,665.5	+1.23%	3.02M	aa.aa	01:15:17
Yokogawa Electric Corp.	2,819.0	2,852.0	2,801.5	+0.39%	480K	aa.aa	01:15:24
Resona Holdings, Inc.	1,047.5	1,060.5	1,016.0	+2.75%	5M	aa.aa	01:15:31
Tokyo Gas	4,874.0	4,894.0	4,789.0	+2.42%	668.5K	aa.aa	01:23:54
Advantest Corp.	5,968.0	5,988.0	5,763.0	+5.97%	18.99M	aa.aa	01:19:13
Osaka Gas	3,378.0	3,383.0	3,324.0	+1.44%	338K	aa.aa	01:15:30
Denso Corp.	1,677.5	1,693.5	1,660.5	+0.72%	4.68M	aa.aa	01:15:33
Sumitomo Mitsui Financial	3,157.0	3,202.0	3,095.0	+2.93%	11.19M	aa.aa	01:24:19
Toho	8,050.0	8,165.0	7,984.0	-0.91%	475.1K	aa.aa	01:15:18
Resonac Holdings	2,629.5	2,703.5	2,620.0	+1.62%	846.3K	aa.aa	01:15:17
Japan Steel Works	5,670.0	5,714.0	5,482.0	+1.89%	1.08M	aa.aa	01:15:28
Casio Computer	1,105.5	1,109.0	1,097.0	+1.10%	212.6K	aa.aa	01:14:29
Chiba Bank	1,172.0	1,175.5	1,140.5	+2.54%	1.19M	aa.aa	01:15:11
NTT Data Corp.	2,539.5	2,564.0	2,520.0	+0.06%	1.57M	aa.aa	01:15:22
Sumitomo Chemical	316.3	318.8	314.0	+3.23%	7.16M	aa.aa	01:15:32
Fanuc Corp.	3,395.0	3,444.0	3,342.0	+0.21%	2.67M	aa.aa	01:15:27
Nissan Chemical Industries	4,060.0	4,083.0	4,034.0	+1.47%	244.4K	aa.aa	01:13:20
Mitsui Mining and Smelting Co.	3,712.0	3,754.0	3,678.0	+1.95%	244.1K	aa.aa	01:14:36
Kyocera Corp.	1,643.5	1,644.5	1,609.5	+2.69%	1.88M	aa.aa	01:15:32
Fukuoka Financial Group, Inc.	3,373.0	3,398.0	3,264.0	+2.49%	471.4K	aa.aa	01:15:10
Secom	5,085.0	5,103.0	5,005.0	+2.25%	505.8K	aa.aa	01:14:12
Taiyo Yuden	2,131.0	2,132.5	2,046.5	+6.76%	3M	aa.aa	01:15:20
Shizuoka Financial Group	1,442.0	1,446.5	1,407.0	+2.41%	1.09M	aa.aa	01:15:02
Konami Corp.	19,035.0	19,095.0	18,300.0	+4.02%	217.5K	aa.aa	01:12:51
Tosoh Corp.	1,963.0	1,963.5	1,928.0	+2.19%	423.1K	aa.aa	01:15:32
Mitsubishi Materials Corp.	2,218.5	2,234.5	2,203.5	+2.12%	484.9K	aa.aa	01:15:32
Mizuho Financial	3,338.0	3,355.0	3,250.0	+2.96%	7.5M	aa.aa	01:18:32
Fast Retailing	45,560.0	45,800.0	44,720.0	+0.07%	973.5K	aa.aa	01:19:17
Tokuyama Corp.	2,533.5	2,540.0	2,500.5	+1.87%	98.6K	aa.aa	01:15:01
Sumitomo Metal Mining	2,824.5	2,828.0	2,762.5	+5.14%	1.65M	aa.aa	01:15:34
Daiwa Securities Group Inc.	897.5	902.0	887.3	+2.34%	3.62M	aa.aa	01:15:31
SoftBank Group Corp.	6,903.0	6,964.0	6,800.0	+2.86%	6.06M	aa.aa	01:28:54
Tokyu Fudosan	992.0	998.0	986.6	-0.04%	1.31M	aa.aa	01:15:20
Nitto Denko Co	2,594.5	2,620.0	2,522.5	+4.79%	1.47M	aa.aa	01:15:12
Renesas Electronics Corp	1,672.0	1,745.5	1,660.0	-1.12%	8.37M	aa.aa	01:15:16
Kyushu Electric Power Co Inc	1,249.5	1,276.5	1,247.5	+1.13%	1.55M	aa.aa	01:30:22
Taiyo Nippon Sanso Corp	4,487.0	4,525.0	4,460.0	+1.04%	153.9K	aa.aa	01:30:23
DeNA Co	3,514.0	3,578.0	3,451.0	+2.51%	10.85M	aa.aa	01:24:01
Maruha Nichiro Corp	3,190.0	3,198.0	3,097.0	+4.11%	117.9K	aa.aa	00:35:29
Japan Airlines Co	2,443.0	2,460.0	2,438.0	+0.14%	673.1K	aa.aa	01:14:44
Orix T	2,717.0	2,724.5	2,684.0	+1.67%	3.33M	aa.aa	01:15:42
Keyence	56,720.0	57,130.0	56,280.0	+1.11%	368.3K	aa.aa	01:15:41
Murata Mfg Co	2,052.5	2,092.0	2,015.5	+2.86%	7.21M	aa.aa	01:19:36
Nishimatsu Const Co Ltd	4,965.0	4,980.0	4,898.0	+2.24%	79.8K	aa.aa	01:30:20
Toda Corp	837.4	843.0	832.4	+1.65%	213.6K	aa.aa	01:30:22
Daito Trust Construction	15,420.0	15,520.0	15,360.0	+1.41%	60.3K	aa.aa	01:30:20
Penta-Ocean Const Co Ltd	726.2	732.2	717.4	+2.50%	1.11M	aa.aa	01:30:22
Kandenko Co Ltd	2,687.0	2,690.0	2,640.0	+1.76%	194.5K	aa.aa	01:30:20
Kinden Corp	3,358.0	3,368.0	3,318.0	+1.76%	96.1K	aa.aa	01:30:22
Kyowa Exeo Corp	1,632.5	1,642.0	1,629.0	-0.09%	415.1K	aa.aa	01:30:20
Yamazaki Baking Co Ltd	3,021.0	3,049.0	2,966.5	+2.72%	552.3K	aa.aa	01:30:22
Yakult Honsha Co Ltd	2,966.5	2,982.5	2,950.5	+1.51%	616.4K	aa.aa	01:30:22
Ns Solutions Corp	3,633.0	3,677.0	3,625.0	+1.09%	102.5K	aa.aa	01:29:34
KakakuCom Inc	2,188.5	2,195.5	2,163.5	+1.06%	235.9K	aa.aa	01:30:23
M3 Inc	1,679.0	1,684.5	1,638.5	+1.85%	1.27M	aa.aa	01:15:41
Coca-Cola West Co Ltd	2,436.5	2,445.5	2,422.5	+2.16%	189.1K	aa.aa	01:30:23
Ito En Ltd	3,288.0	3,323.0	3,280.0	+0.43%	270K	aa.aa	01:30:20
Fuji Oil Co Ltd	3,105.0	3,125.0	3,075.0	+2.81%	163.7K	aa.aa	01:30:24
ABC-Mart Inc	2,623.5	2,631.0	2,564.5	+2.70%	501.9K	aa.aa	01:30:22
Alfresa Holdings Corp	2,108.5	2,116.5	2,031.0	+5.14%	307.2K	aa.aa	01:30:21
Kewpie Corp	3,105.0	3,132.0	3,078.0	+1.37%	383.7K	aa.aa	00:58:04
House Foods Group Inc	2,815.0	2,829.0	2,770.5	+1.90%	125.8K	aa.aa	01:30:00
Kagome Co Ltd	2,997.0	3,014.0	2,970.0	+1.63%	204.3K	aa.aa	01:30:20
Toyo Suisan Kaisha Ltd	8,612.0	8,705.0	8,595.0	+1.13%	140.6K	aa.aa	01:29:34
Nissin Foods Holdings Co Ltd	3,118.0	3,137.0	3,092.0	+2.13%	639.9K	aa.aa	01:30:18
Hulic Co Ltd	1,443.0	1,444.0	1,425.0	+1.30%	706.1K	aa.aa	00:35:56
ZOZO	1,392.5	1,406.5	1,384.0	+1.02%	1.4M	aa.aa	01:30:22
Daiwabo Holdings Co Ltd	2,315.5	2,325.0	2,294.0	+1.49%	61.9K	aa.aa	01:30:23
Toyota Boshoku Corp	1,805.5	1,825.0	1,799.5	+0.56%	201.8K	aa.aa	01:29:34
Nomura Real Estate Holding Inc	884.5	885.7	868.0	+1.63%	2.01M	aa.aa	00:47:06
Iida Group Holdings Co Ltd	2,202.0	2,212.5	2,189.0	+1.73%	153.8K	aa.aa	01:30:23
Ship Healthcare Holdings Inc	1,962.0	1,979.0	1,948.0	+0.72%	78.9K	aa.aa	01:30:20
Tsuruha Holdings Inc	11,155.0	11,765.0	11,055.0	+2.34%	933.7K	aa.aa	01:29:03
Wacoal Holdings Corp	5,008.0	5,068.0	4,995.0	-0.24%	30.8K	aa.aa	01:03:27
TIS	3,988.0	4,016.0	3,958.0	+2.20%	227.4K	aa.aa	01:30:22
Nexon Co Ltd	2,110.0	2,114.5	2,049.5	+0.81%	860.7K	aa.aa	01:14:52
Internet Initiative Japan Inc	2,740.5	2,750.0	2,687.5	+1.42%	139.1K	aa.aa	01:06:34
Rengo Co Ltd	740.8	745.3	733.0	+0.82%	766.3K	aa.aa	01:30:22
Toagosei Co Ltd	1,338.5	1,340.0	1,317.0	+2.06%	209.4K	aa.aa	01:30:21
Ibiden Co Ltd	3,647.0	3,744.0	3,594.0	+1.08%	1.03M	aa.aa	01:30:22
Air Water Inc	1,842.0	1,850.0	1,805.0	+2.13%	431.5K	aa.aa	01:30:22
Nippon Shokubai Co Ltd	1,647.5	1,650.0	1,634.5	+1.95%	290.1K	aa.aa	01:00:35
Kaneka Corp	3,394.0	3,416.0	3,377.0	+1.43%	43K	aa.aa	01:18:34
Mitsubishi Gas Chemical Co Inc	2,165.5	2,165.5	2,129.5	+2.78%	463.9K	aa.aa	01:30:22
Daicel Corp	1,162.5	1,176.0	1,146.0	+1.66%	310.1K	aa.aa	01:30:21
Sumitomo Bakelite Co Ltd	3,169.0	3,194.0	3,143.0	+1.41%	144.4K	aa.aa	01:30:24
Sekisui Chemical Co Ltd	2,408.0	2,428.0	2,402.5	+1.13%	537.3K	aa.aa	01:30:22
Zeon Corp	1,371.0	1,381.5	1,358.0	+1.26%	242.9K	aa.aa	01:30:21
Nomura Research	5,402.0	5,430.0	5,311.0	+4.02%	1.06M	aa.aa	00:49:07
Adeka Corp	2,375.5	2,376.5	2,334.5	+2.57%	159.2K	aa.aa	00:42:05
Kaken Pharmaceutical Co Ltd	3,983.0	4,097.0	3,971.0	-0.82%	176.3K	aa.aa	01:29:32
Ono Pharmaceutical Ltd	1,661.5	1,677.5	1,639.5	+2.09%	1.6M	aa.aa	01:30:22
Hisamitsu Pharmaceutical Inc	4,455.0	4,515.0	4,283.0	+3.89%	357.9K	aa.aa	01:30:20
Santen Pharmaceutical Co Ltd	1,323.0	1,346.0	1,317.5	+0.68%	792K	aa.aa	01:30:22
Tsumura & Co	4,194.0	4,198.0	4,100.0	+3.07%	159.5K	aa.aa	01:30:20
Hu Group Holdings	2,602.5	2,642.0	2,602.0	+0.89%	57K	aa.aa	01:30:05
Otsuka Holdings Ltd	6,897.0	6,979.0	6,768.0	+2.57%	519.6K	aa.aa	01:15:33
Nippon Paint Holdings Co Ltd	1,051.0	1,063.0	1,039.5	+1.40%	581.5K	aa.aa	01:30:13
Kansai Paint Co Ltd	2,104.0	2,123.0	2,094.5	+0.36%	304.3K	aa.aa	01:30:23
DIC Corp	2,637.5	2,674.5	2,620.0	+0.73%	145K	aa.aa	01:15:41
Oriental Land Co Ltd	3,109.0	3,138.0	3,081.0	+0.19%	1.81M	aa.aa	01:15:42
Park24 Co Ltd	1,918.0	1,930.5	1,895.0	+0.74%	232.2K	aa.aa	01:30:23
Fuji Media Holdings Inc	3,301.0	3,332.0	3,143.0	+2.61%	5.77M	aa.aa	00:37:09
Oracle Corp Japan	16,330.0	16,420.0	16,120.0	+1.68%	51K	aa.aa	01:30:03
Otsuka Corp	3,038.0	3,065.0	2,993.5	+1.59%	462K	aa.aa	01:30:23
Lion Corp	1,809.0	1,814.0	1,771.0	+2.00%	416K	aa.aa	01:30:23
Idemitsu Kosan Co Ltd	867.2	872.5	861.0	+0.02%	2.22M	aa.aa	01:15:42
Toyo Tire & Rubber Co Ltd	2,433.0	2,439.0	2,403.0	+1.84%	544K	aa.aa	00:34:24
Sumitomo Rubber Ind Ltd	1,542.5	1,562.0	1,523.0	+0.95%	1.17M	aa.aa	01:30:23
Niterra	4,253.0	4,282.0	4,218.0	+0.73%	171.4K	aa.aa	01:30:22
Yamato Kogyo Co Ltd	7,819.0	7,881.0	7,739.0	+2.28%	94.1K	aa.aa	01:29:51
Maruichi Steel Tube Ltd	3,288.0	3,302.0	3,278.0	+0.95%	70.4K	aa.aa	01:28:47
Daido Steel Co Ltd	1,011.5	1,015.5	999.0	+1.15%	282.8K	aa.aa	01:30:23
Sanwa Holdings Corp	4,530.0	4,596.0	4,516.0	+0.33%	214.6K	aa.aa	01:29:59
Lixil Group	1,610.0	1,618.5	1,603.0	+0.47%	514.2K	aa.aa	01:30:20
Rinnai Corp	3,145.0	3,171.0	3,134.0	+0.35%	142.1K	aa.aa	01:30:22
Nhk Spring Co Ltd	1,431.0	1,450.5	1,429.0	+0.14%	494.7K	aa.aa	01:30:20
OSG Corp	1,606.5	1,610.5	1,557.5	+3.88%	359.2K	aa.aa	01:30:21
Dmg Mori Seiki Co Ltd	2,389.5	2,399.5	2,351.0	+3.13%	549.6K	aa.aa	01:30:22
Disco Corp	28,715.0	29,000.0	27,730.0	+4.53%	4.93M	aa.aa	00:48:51
Toyota Industries Corp	12,125.0	12,310.0	11,995.0	+1.17%	334.7K	aa.aa	01:07:07
Nabtesco Corp	2,071.0	2,096.0	2,062.0	+0.90%	241.1K	aa.aa	01:30:20
SMC Corp	45,530.0	47,160.0	45,450.0	-0.24%	267.9K	aa.aa	01:14:59
Kurita Water Industries Ltd	4,676.0	4,689.0	4,474.0	+5.96%	537.4K	aa.aa	01:30:22
Daifuku Co Ltd	3,448.0	3,505.0	3,438.0	+0.26%	450.3K	aa.aa	01:07:06
Sankyo Co Ltd	2,034.5	2,042.0	2,012.0	+1.62%	191.8K	aa.aa	01:30:23
Brother Industries Ltd	2,382.0	2,419.0	2,360.0	+1.13%	356.1K	aa.aa	01:30:22
Sega Sammy Holdings	2,862.5	2,894.5	2,844.5	+0.85%	245K	aa.aa	01:30:00
THK Co	3,397.0	3,431.0	3,357.0	+0.27%	360.9K	aa.aa	01:30:22
Makita	4,021.0	4,083.0	3,968.0	+2.84%	490.2K	aa.aa	01:06:58
Mabuchi Motor Ltd	2,082.0	2,110.0	2,071.5	+0.60%	188.5K	aa.aa	01:30:20
Nidec Corp	2,154.0	2,154.0	2,111.5	+3.19%	2.28M	aa.aa	01:15:27
JVC Kenwood Corp	1,020.0	1,038.0	1,011.5	+0.29%	611.1K	aa.aa	01:30:22
Omron Cor	4,080.0	4,089.0	4,000.0	+2.00%	534.8K	aa.aa	01:15:33
Sanken Electric Co Ltd	7,259.0	7,324.0	7,127.0	+3.36%	93.9K	aa.aa	01:30:22
Seiko Epson Cor	1,913.0	1,973.0	1,906.5	-0.49%	960.4K	aa.aa	01:15:41
Ulvac Inc	4,433.0	4,523.0	4,385.0	+3.57%	233.9K	aa.aa	01:30:21
Anritsu Corp	1,263.5	1,277.0	1,256.5	+1.61%	257.1K	aa.aa	01:30:22
Hirose Electric Co Ltd	15,180.0	15,385.0	15,100.0	+1.34%	62K	aa.aa	01:30:20
Azbil Corp	1,152.5	1,159.0	1,138.5	+1.41%	472.9K	aa.aa	01:30:23
Nihon Kohden Corp	1,805.0	1,829.0	1,802.0	+1.21%	241.9K	aa.aa	01:30:23
Horiba Ltd	9,216.0	9,295.0	9,146.0	+2.72%	125.1K	aa.aa	01:30:20
Sysmex Cor	2,691.0	2,732.0	2,684.0	+0.96%	325.9K	aa.aa	01:30:23
Stanley Electric Co Ltd	2,576.5	2,590.0	2,535.0	+1.46%	245.8K	aa.aa	01:30:21
Ushio Inc	1,614.5	1,627.0	1,599.0	+1.03%	129.1K	aa.aa	01:30:23
Rohm Ltd	1,289.5	1,331.0	1,274.5	-1.15%	3.29M	aa.aa	01:30:22
Hamamatsu Photonics KK	1,209.5	1,249.0	1,205.0	+0.92%	1.14M	aa.aa	01:30:22
Shinko Electric Ind Co Ltd	5,966.0	6,199.0	5,966.0	-2.07%	196K	aa.aa	01:28:38
NOK Corp	1,903.5	1,930.5	1,888.5	+1.12%	114.8K	aa.aa	01:29:57
Aisin Seiki Ltd	1,437.0	1,451.5	1,423.0	-0.21%	1.17M	aa.aa	01:06:54
Yamaha Motor Co Ltd	1,085.5	1,097.5	1,079.5	+1.35%	1.98M	aa.aa	01:15:38
Koito Mfg Co Ltd	1,686.5	1,704.5	1,678.0	+1.26%	350.1K	aa.aa	01:30:23
Toyoda Gosei Co Ltd	2,384.5	2,412.5	2,365.0	+0.74%	134K	aa.aa	00:33:00
Shimano Inc	19,740.0	19,815.0	19,395.0	+0.82%	175.1K	aa.aa	01:30:20
TS Tech Co Ltd	1,527.0	1,540.5	1,515.5	+0.36%	143.6K	aa.aa	01:30:23
Ryohin Keikaku Ltd	4,342.0	4,453.0	4,070.0	-1.63%	10.02M	aa.aa	01:24:12
Medipal Holdings Corp	2,310.5	2,325.0	2,260.5	+3.38%	191.4K	aa.aa	01:30:23
Pan Pacific Intl	4,339.0	4,364.0	4,315.0	+0.79%	479.8K	aa.aa	00:41:57
Zensho Holdings Co Ltd	8,267.0	8,338.0	8,233.0	0.00%	249.2K	aa.aa	01:30:23
Sugi Holdings Co Ltd	3,113.0	3,128.0	3,046.0	+1.87%	975.2K	aa.aa	01:29:49
Shimadzu Corp	3,564.0	3,597.0	3,549.0	+0.54%	295.1K	aa.aa	01:30:22
Hoya Cor	15,290.0	15,310.0	14,885.0	+2.62%	401.6K	aa.aa	01:15:25
Bandai Namco Holdings Inc	4,856.0	4,861.0	4,722.0	+4.01%	1.03M	aa.aa	01:15:37
Asics Corp	2,880.5	2,969.5	2,877.0	-1.52%	3.96M	aa.aa	01:30:18
Nintendo	10,380.0	10,500.0	10,240.0	+3.39%	3.03M	aa.aa	01:23:57
Nifco Inc	3,327.0	3,358.0	3,270.0	+1.71%	115.2K	aa.aa	01:30:23
Kanematsu Corp	2,256.5	2,274.0	2,243.5	+1.19%	139.1K	aa.aa	01:30:22
Biprogy	4,423.0	4,476.0	4,403.0	+0.23%	103.8K	aa.aa	01:30:20
Canon Marketing Japan Inc	4,822.0	4,853.0	4,775.0	+1.09%	42.7K	aa.aa	00:40:36
Nipro Corp	1,292.0	1,307.5	1,289.0	0.00%	160.4K	aa.aa	01:30:21
Unicharm Co	1,266.5	1,269.5	1,249.0	+3.22%	2.72M	aa.aa	01:30:03
Sanrio Co Ltd	6,224.0	6,393.0	6,165.0	+0.83%	3.55M	aa.aa	01:09:14
Shimamura Co Ltd	9,360.0	9,395.0	9,105.0	+2.94%	164.3K	aa.aa	01:30:22
H2O Retailing Corp	1,996.0	2,002.0	1,951.5	+1.58%	288.1K	aa.aa	01:30:22
Izumi Co Ltd	3,323.0	3,332.0	3,249.0	+2.34%	119K	aa.aa	01:29:32
K'S Holdings Corp	1,287.0	1,291.0	1,277.0	+1.18%	324.4K	aa.aa	01:30:21
The Gunma Bank Ltd	1,094.5	1,098.0	1,070.0	+1.62%	389.6K	aa.aa	01:30:22
The 77 Bank Ltd	3,967.0	3,975.0	3,864.0	+2.24%	99.9K	aa.aa	01:30:21
Hachijuni Bank	923.3	925.2	894.7	+2.89%	524.1K	aa.aa	01:30:23
The Bank Of Kyoto Ltd	2,018.0	2,038.0	1,988.5	+1.48%	351.9K	aa.aa	01:30:21
Hokuhoku Financial Group Inc	2,213.0	2,229.0	2,156.5	+2.36%	395.3K	aa.aa	01:30:23
Hirogin Holdings	1,062.5	1,064.0	1,033.0	+3.26%	454.2K	aa.aa	01:30:22
Chugin Financial Group	1,452.5	1,459.0	1,408.0	+2.65%	145.4K	aa.aa	01:30:24
The Iyo Bank Ltd	1,499.0	1,503.0	1,461.0	+3.27%	469K	aa.aa	00:36:46
Yamaguchi Financial Group Inc	1,483.5	1,491.0	1,445.0	+2.35%	189.5K	aa.aa	01:30:20
SBI Holdings Inc	3,454.0	3,508.0	3,442.0	+0.52%	1.53M	aa.aa	01:09:08
Aeon Financial Service Co Ltd	1,128.5	1,146.0	1,125.5	+0.80%	801.1K	aa.aa	01:30:22
Acom Co Ltd	355.5	358.0	353.1	+1.86%	469.7K	aa.aa	00:30:28
Mitsubishi Ufj Lease Fin Ltd	956.6	958.8	950.2	+1.11%	2.46M	aa.aa	00:47:08
Jafco Co Ltd	2,030.5	2,046.0	2,027.0	+0.42%	74.8K	aa.aa	01:30:23
Aeon Mall Co Ltd	2,525.0	2,532.0	2,430.0	+0.70%	4.96M	aa.aa	01:30:23
Sotetsu Holdings Inc	2,255.0	2,259.0	2,230.0	+1.37%	223.7K	aa.aa	01:30:23
Keikyu Corp	1,537.0	1,538.0	1,524.0	+0.82%	203.4K	aa.aa	00:35:12
Kintetsu Corp	3,169.0	3,173.0	3,105.0	+2.26%	334.2K	aa.aa	01:30:22
Hankyu Hanshin Holdings Inc	4,125.0	4,150.0	4,079.0	+0.71%	218.5K	aa.aa	01:30:22
Nagoya Railroad Co Ltd	1,762.0	1,776.0	1,753.5	+0.51%	237K	aa.aa	01:30:20
Sankyu Inc	6,071.0	6,093.0	5,973.0	+1.66%	112.3K	aa.aa	01:30:21
Seino Holdings Co Ltd	2,270.5	2,286.5	2,256.5	-0.20%	193.7K	aa.aa	00:52:03
Kamigumi Co Ltd	3,367.0	3,404.0	3,358.0	+0.96%	67.5K	aa.aa	01:30:24
TBS Holdings	4,463.0	4,466.0	4,360.0	+2.79%	176.8K	aa.aa	01:30:22
Nippon Television Holdings Inc	3,160.0	3,176.0	3,115.0	+0.86%	174K	aa.aa	00:53:01
Hikari Tsushin Inc	38,960.0	39,050.0	37,440.0	+2.93%	47.8K	aa.aa	01:27:04
Gmo Internet Inc	3,120.0	3,138.0	3,061.0	+2.03%	114.3K	aa.aa	01:09:04
Kadokawa Dwango Corp	3,915.0	3,983.0	3,892.0	+1.11%	469.4K	aa.aa	01:30:23
Chugoku Electric Power	818.9	827.4	814.5	+1.14%	781.2K	aa.aa	01:30:21
Hokuriku Electric Power Co	763.2	775.9	760.4	+1.01%	562.9K	aa.aa	01:30:22
Tohoku Electric Power Co Inc	990.3	1,006.5	985.0	+1.11%	1.31M	aa.aa	01:30:23
Shikoku Electric Power Co Inc	1,094.0	1,099.0	1,084.0	+1.72%	220K	aa.aa	01:30:22
Hokkaido Electric Power Co Inc	674.1	689.0	673.0	+0.12%	2.67M	aa.aa	01:30:23
Electric Power Development Ltd	2,478.5	2,487.0	2,461.0	+0.28%	318.4K	aa.aa	01:30:21
Toho Gas Co Ltd	4,052.0	4,081.0	4,030.0	+1.45%	127.3K	aa.aa	01:30:23
Square Enix Holdings Co Ltd	7,227.0	7,299.0	7,152.0	+1.50%	306.4K	aa.aa	01:30:23
Capcom Co Ltd	3,832.0	3,852.0	3,789.0	+2.54%	825.9K	aa.aa	01:19:34
SCSK Corp	3,637.0	3,660.0	3,615.0	+1.11%	193.4K	aa.aa	00:41:07
Yamada Holdings	429.2	429.6	425.0	+1.18%	1.56M	aa.aa	00:47:01
Nitori Holdings Co Ltd	16,895.0	16,960.0	16,160.0	+3.84%	1.06M	aa.aa	01:15:38
Misumi Group Inc	2,155.5	2,190.5	2,136.0	-1.55%	509K	aa.aa	01:30:24
Suzuken Co Ltd	4,832.0	4,841.0	4,693.0	+2.74%	92.7K	aa.aa	01:30:20
Sundrug Co Ltd	4,607.0	4,673.0	4,594.0	+1.83%	345.8K	aa.aa	01:29:57
Sho Bond Holdings	4,874.0	4,890.0	4,826.0	+1.20%	65.4K	aa.aa	01:28:34
Mirait Holdings Corp	2,115.5	2,127.5	2,100.5	+1.20%	59.3K	aa.aa	01:30:21
Sumitomo Forestry	4,075.0	4,109.0	4,041.0	+0.87%	469.7K	aa.aa	00:47:24
Kyudenko Corp	4,711.0	4,732.0	4,634.0	+3.22%	106.3K	aa.aa	01:29:47
Persol Holdings	238.7	239.8	237.5	+0.55%	2.36M	aa.aa	01:30:22
Calbee Inc	2,817.0	2,847.0	2,813.5	+0.36%	122.7K	aa.aa	01:30:20
Hakuhodo DY Holdings Inc	1,046.5	1,052.0	1,038.0	+1.75%	293.2K	aa.aa	01:30:23
MonotaRO	2,790.5	2,819.0	2,755.5	-0.52%	596.6K	aa.aa	00:41:57
MatsukiyoCocokara	2,547.0	2,563.0	2,522.5	+2.00%	821K	aa.aa	01:30:23
Welcia Holdings	2,483.0	2,613.0	2,456.0	+0.10%	3.51M	aa.aa	01:30:16
Cosmos Pharmaceutical Corp	8,225.0	8,360.0	8,214.0	+1.07%	413.3K	aa.aa	01:30:23
Aica Kogyo	3,272.0	3,283.0	3,255.0	+1.36%	69.6K	aa.aa	01:29:59
Rohto Pharmaceutical	2,438.0	2,443.0	2,360.5	+4.10%	1.06M	aa.aa	01:05:39
Takasago Thermal Eng	5,614.0	5,637.0	5,579.0	+1.12%	103.6K	aa.aa	01:30:21
Nihon M&A Center	561.2	572.3	560.3	-0.65%	1.29M	aa.aa	01:30:23
SMS Co Ltd	1,088.0	1,105.0	1,087.0	+1.82%	364.5K	aa.aa	01:29:37
Morinaga Co Ltd	2,508.0	2,531.0	2,504.0	+0.86%	99.1K	aa.aa	01:30:20
Ezaki Glico Co Ltd	4,753.0	4,765.0	4,716.0	+0.85%	81.3K	aa.aa	01:29:45
Kotobuki Spirits	2,099.5	2,182.0	2,095.0	-11.80%	1.88M	aa.aa	01:09:03
Morinaga Milk Industry	3,187.0	3,204.0	3,150.0	+1.21%	156.5K	aa.aa	01:30:24
Sohgo Security Services	1,113.0	1,119.5	1,107.5	+0.95%	313.2K	aa.aa	01:29:06
Suntory Beverage Food	4,869.0	4,882.0	4,838.0	+1.63%	260.1K	aa.aa	01:30:22
Kobe Bussan Co Ltd	4,257.0	4,282.0	4,101.0	+3.53%	1.99M	aa.aa	01:30:23
BIC Camera Inc	1,553.0	1,553.5	1,506.5	+5.15%	795.1K	aa.aa	00:46:57
Macnica Fuji Electronics	1,846.5	1,849.5	1,795.5	+4.83%	378.6K	aa.aa	01:30:22
Skylark Co Ltd	2,990.5	2,999.0	2,964.0	+0.66%	566.2K	aa.aa	01:30:22
Open House Co Ltd	6,050.0	6,124.0	5,960.0	+1.02%	213.8K	aa.aa	01:30:20
Toridoll Corp	4,199.0	4,225.0	4,161.0	+1.18%	296.1K	aa.aa	01:30:23
Koei Tecmo Holdings	2,340.5	2,344.0	2,289.5	+2.92%	457.4K	aa.aa	01:30:22
GMO Payment Gateway	8,416.0	8,442.0	8,272.0	+2.42%	198.4K	aa.aa	01:29:12
Tokyo Ohka Kogyo	3,010.0	3,029.0	2,958.0	+5.21%	477.6K	aa.aa	01:05:22
NOF Corp	2,000.5	2,005.0	1,968.5	+1.99%	242K	aa.aa	01:30:21
Nippon Shinyaku	3,503.0	3,569.0	3,466.0	+2.25%	112.5K	aa.aa	01:30:08
Sawai Group Holdings Co	1,897.5	1,913.0	1,882.0	+1.88%	277.3K	aa.aa	01:30:20
Duskin Co Ltd	3,693.0	3,717.0	3,685.0	+0.27%	58.2K	aa.aa	01:30:02
Resorttrust Inc	1,454.5	1,464.5	1,447.0	+0.87%	239.2K	aa.aa	01:30:23
Obic Co Ltd	4,726.0	4,767.0	4,656.0	+3.80%	769.4K	aa.aa	01:30:22
USS Co Ltd	1,352.5	1,361.0	1,351.5	+0.41%	527K	aa.aa	01:05:58
Obic Business Consultants	7,485.0	7,512.0	7,240.0	+2.17%	77.3K	aa.aa	01:30:23
CyberAgent Inc	1,111.5	1,116.0	1,099.0	+0.54%	1.49M	aa.aa	01:15:38
Rakuten Inc	780.6	789.8	773.4	+0.80%	13.57M	aa.aa	01:15:39
Kose Corp	6,105.0	6,197.0	6,087.0	+2.42%	145.2K	aa.aa	01:30:20
Pola Orbis Holdings	1,293.0	1,306.0	1,284.0	+1.77%	282.2K	aa.aa	01:30:01
Kobayashi Pharmaceutical	5,490.0	5,518.0	5,424.0	+1.57%	122.4K	aa.aa	01:30:23
Maruwa Co Ltd	27,010.0	27,370.0	26,645.0	+2.56%	60K	aa.aa	00:48:50
Nichias Corp	4,582.0	4,619.0	4,550.0	+0.84%	63.2K	aa.aa	01:30:20
Miura Co Ltd	2,721.5	2,739.5	2,710.0	+0.91%	146K	aa.aa	00:52:11
TechnoPro Holdings	3,060.0	3,072.0	3,029.0	+1.80%	202K	aa.aa	01:30:01
Recruit Holdings	7,416.0	7,471.0	7,328.0	+0.71%	2.53M	aa.aa	01:15:40
Fuji Machine Mfg.	1,935.5	1,940.5	1,912.0	+1.39%	177.6K	aa.aa	01:30:22
Tadano Ltd	928.2	937.9	919.8	+1.23%	183.3K	aa.aa	01:30:22
Fujitec Co Ltd	5,590.0	5,635.0	5,543.0	+1.90%	60.6K	aa.aa	00:41:34
Amano Corp	3,745.0	3,760.0	3,714.0	+1.16%	40.4K	aa.aa	01:27:29
Glory Ltd	2,400.5	2,410.0	2,363.0	+1.82%	70K	aa.aa	01:09:39
Hoshizaki Electric	6,062.0	6,071.0	5,945.0	+2.40%	178.8K	aa.aa	01:30:23
Lasertec Corp	12,180.0	12,480.0	12,025.0	+1.84%	3.72M	aa.aa	01:15:42
JEOL Ltd	4,475.0	4,509.0	4,436.0	+2.78%	73.2K	aa.aa	01:30:24
Zenkoku Hosho	2,967.5	2,970.0	2,914.5	+1.37%	156.7K	aa.aa	00:52:40
Mebuki Financial	631.3	634.7	611.0	+3.47%	2.05M	aa.aa	01:30:22
As One Corp	2,325.0	2,330.5	2,296.5	+1.13%	51.2K	aa.aa	01:30:10
Colowide Co Ltd	1,828.0	1,831.5	1,807.0	+1.30%	334.5K	aa.aa	01:30:23
Tokyo Seimitsu	7,682.0	7,718.0	7,534.0	+4.18%	171.9K	aa.aa	01:29:43
Mani Inc	1,063.5	1,091.0	1,061.0	-1.12%	941K	aa.aa	01:30:21
Topcon Corp	3,176.0	3,180.0	3,164.0	+0.51%	973K	aa.aa	01:30:21
Pilot Corp	3,904.0	3,931.0	3,886.0	+1.01%	21.1K	aa.aa	01:28:49
Tomy Co Ltd	3,032.0	3,078.0	3,025.0	+0.43%	379.7K	aa.aa	01:30:22
Pigeon Corp	1,779.0	1,784.5	1,724.5	+4.04%	502.2K	aa.aa	01:30:22
Kokuyo Co Ltd	2,693.0	2,701.0	2,665.0	+1.20%	64.9K	aa.aa	01:30:22
Nagase Co Ltd	2,407.0	2,410.5	2,372.5	+1.88%	98.7K	aa.aa	01:30:21
Iwatani Corp	1,292.0	1,300.0	1,282.0	+1.33%	302.2K	aa.aa	01:30:22
Goldwin Inc	8,101.0	8,128.0	8,002.0	+1.66%	50.6K	aa.aa	01:30:20
Toho Holdings	4,904.0	4,921.0	4,789.0	+3.46%	170.1K	aa.aa	01:30:23
Nippon Gas Co Ltd	2,506.0	2,528.0	2,491.0	+0.60%	179.3K	aa.aa	01:30:20
Yaoko Co Ltd	9,937.0	9,985.0	9,810.0	+2.34%	43.3K	aa.aa	01:27:04
Paltac Corp	3,802.0	3,832.0	3,770.0	+1.79%	41.6K	aa.aa	01:29:31
Seven Bank Ltd	251.6	253.5	250.7	+0.48%	2.29M	aa.aa	01:30:22
Fuyo General Lease	3,785.0	3,819.0	3,765.0	+0.50%	81.2K	aa.aa	01:30:20
Century Tokyo Leasing	1,409.0	1,416.0	1,404.0	+0.90%	186.5K	aa.aa	01:30:07
Japan Exchange Group	1,526.5	1,531.0	1,514.5	+1.67%	889.6K	aa.aa	01:15:39
Relo Holdings Inc	1,806.5	1,814.5	1,784.0	+0.67%	217.6K	aa.aa	01:30:23
Seibu Holdings Inc	3,330.0	3,367.0	3,312.0	+1.22%	438.6K	aa.aa	01:30:23
Nishi Nippon Railroad	2,147.5	2,152.0	2,119.0	+2.02%	124.8K	aa.aa	01:29:13
Nankai Electric Railway	2,407.5	2,416.5	2,388.0	+1.07%	110.4K	aa.aa	01:30:22
Keihan Electric Railway	3,325.0	3,334.0	3,295.0	+1.03%	96.4K	aa.aa	01:30:24
Nikkon Holdings	2,944.5	2,961.0	2,894.0	+0.82%	229.4K	aa.aa	01:30:22
Kyoritsu Maintenance	3,069.0	3,076.0	3,031.0	+1.69%	339.9K	aa.aa	01:29:12
Ain Pharmaciez Inc	5,053.0	5,070.0	4,977.0	+1.75%	126.7K	aa.aa	01:30:05
Japan Airport Terminal	3,761.0	3,819.0	3,734.0	+1.87%	167.6K	aa.aa	01:30:22
Meitec Corp	2,843.0	2,852.0	2,822.0	+1.07%	104.1K	aa.aa	01:30:22
Fuji Soft Inc	9,804.0	9,815.0	9,803.0	+0.01%	25.8K	aa.aa	01:24:57
NSD Co Ltd	3,335.0	3,368.0	3,310.0	+1.15%	63.5K	aa.aa	01:28:38
Yoshinoya Holdings	3,132.0	3,172.0	3,111.0	+1.26%	354.3K	aa.aa	01:30:00
Inaba Denki Sangyo	3,631.0	3,646.0	3,608.0	+0.44%	39.1K	aa.aa	01:30:10
Japan Post Bank	1,371.5	1,380.0	1,355.0	+1.07%	5.8M	aa.aa	01:30:23
Japan Post Holdings	1,309.0	1,316.0	1,291.0	+2.03%	2.69M	aa.aa	01:15:41
Japan Post Insurance	2,642.0	2,672.0	2,617.0	+1.26%	404.7K	aa.aa	01:30:22
Rakus Co Ltd	2,069.0	2,100.0	2,063.0	+0.61%	670.6K	aa.aa	01:30:22
Cosmo Energy Holdings	5,594.0	5,616.0	5,515.0	+1.62%	258.6K	aa.aa	01:30:22
PeptiDream	1,899.5	1,924.5	1,873.0	+1.96%	362.2K	aa.aa	01:30:23
Haseko	1,962.5	1,968.0	1,943.5	+1.60%	580.3K	aa.aa	01:15:41
Sumitomo Mitsui	3,270.0	3,311.0	3,227.0	+2.09%	1.38M	aa.aa	01:15:32
Sharp	826.4	826.9	796.9	+5.05%	960.8K	aa.aa	01:15:31
GungHo Online Entertainment	2,854.5	2,893.5	2,838.5	+1.93%	153.7K	aa.aa	01:29:57
Dexerials Corp	1,581.5	1,607.5	1,559.5	+3.03%	665.5K	aa.aa	01:30:23
Kyushu Financial Group	630.0	630.7	606.0	+4.49%	1.4M	aa.aa	01:30:23
Concordia Financial Group	808.7	817.2	787.9	+1.76%	1.81M	aa.aa	01:15:32
Daiichikosho	1,717.5	1,754.0	1,715.0	+0.23%	121.5K	aa.aa	01:30:07
Toyota Motor	2,437.5	2,482.0	2,409.0	+0.72%	18M	aa.aa	01:26:01
BayCurrent Consult	7,573.0	7,911.0	7,550.0	-0.37%	1.58M	aa.aa	01:30:20
Rorze	1,469.0	1,472.0	1,336.0	+20.46%	7.43M	aa.aa	01:09:04
Asahi Intecc	2,179.5	2,228.5	2,178.5	-0.16%	403K	aa.aa	01:30:00
Kyushu Railway	3,676.0	3,689.0	3,655.0	+0.60%	233.7K	aa.aa	01:30:22
Kusuri No Aoki Holdings Co Ltd	3,300.0	3,305.0	3,207.0	+3.13%	262.5K	aa.aa	01:29:41
Food Life Companies	4,776.0	4,780.0	4,711.0	+0.97%	596.1K	aa.aa	01:30:22
Shift	1,150.5	1,249.0	1,141.5	-2.33%	5.14M	aa.aa	01:30:23
Money Forward	4,018.0	4,137.0	4,003.0	0.00%	538.5K	aa.aa	01:30:11
SG Holdings	1,450.0	1,462.0	1,441.0	+0.28%	472.9K	aa.aa	01:30:23
Mercari	2,278.5	2,308.5	2,242.5	+1.09%	1.81M	aa.aa	01:15:36
SoftBank Corp	211.6	212.5	209.6	+1.20%	31.47M	aa.aa	01:29:16
Jmdc	3,062.0	3,095.0	2,975.0	+3.90%	243.5K	aa.aa	01:29:49
Visional	7,637.00	7,708.00	7,381.00	+3.51%	133.5K	aa.aa	01:29:05
Infroneer Holdings	1,171.50	1,173.50	1,162.00	+0.82%	275.3K	aa.aa	01:30:22
Socionext	1,547.00	1,601.50	1,538.50	+0.72%	2.93M	aa.aa	00:47:31
Rakuten Bank	5,761.00	5,800.00	5,610.00	+3.48%	937.3K	aa.aa	01:24:27
Kokusai Electric	2,307.50	2,315.00	2,218.00	+9.72%	4.58M	aa.aa	01:30:22
Tokyo Metro	1,969.50	2,008.00	1,965.00	+0.38%	2.79M	aa.aa	01:30:22

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,391.00

+178.3

+0.44%

US 500

5,412.80

+49.4

+0.92%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.459

-0.433

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mongoose Mining	0.03	+100.00%	110.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.61	+0.99%	4.89M
Air Canada	13.68	+3.48%	3.07M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Canadian Natural	37.72	+3.03%	19.50M
Dollarama	161.74	+4.04%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	34.96	+52.19%	53.21
Aaaaaaaaaa A	34.96	+52.19%	53.21
Aaa Aa Aaaaaaaaa	37.88	+48.95%	56.42
Aaaaaa	37.88	+48.95%	56.42
Aaaaaaaaaa Aaaa Aaa	41.17	+35.46%	55.77
Aaaaaaaa A Aaaa A	41.17	+35.46%	55.77
Aaaaaaaaaaaa	37.96	+29.84%	49.29

Name	Last	Upside	Fair Value
Aa Aaa	34.96	+52.19%	53.21
Aaaaaaaaaa A	34.96	+52.19%	53.21
Aaa Aa Aaaaaaaaa	37.88	+48.95%	56.42
Aaaaaa	37.88	+48.95%	56.42
Aaaaaaaaaa Aaaa Aaa	41.17	+35.46%	55.77
Aaaaaaaa A Aaaa A	41.17	+35.46%	55.77
Aaaaaaaaaaaa	37.96	+29.84%	49.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp