TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,702.58

-57.33(-2.08%)

Closed·02:30:29

Day's Range

2,702.58

2,792.60

52 wk Range

1,950.37

3,340.03

TOPIX Construction Constituents

View all TOPIX Construction companies and TOPIX Construction stocks. The table lists every TOPIX Construction component and constituent with the latest price, daily high, low and percentage change. Use this TOPIX Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Comsys Holdings Corp.	5,395.0	5,571.0	5,395.0	-2.28%	506.8K	aa.aa	02:30:29
Taisei Corp.	14,040.0	15,085.0	14,040.0	-5.36%	1.06M	aa.aa	02:30:29
Obayashi Corp.	3,154.0	3,279.0	3,154.0	-1.59%	3.06M	aa.aa	02:30:29
Shimizu Corp.	2,475.5	2,593.5	2,475.5	-2.37%	3.13M	aa.aa	02:30:29
Kajima Corp.	5,725.0	6,075.0	5,725.0	-4.10%	2.02M	aa.aa	02:30:29
Daiwa House Industry	4,275.0	4,330.0	4,275.0	-0.40%	1.91M	aa.aa	02:30:29
Sekisui House	3,233.0	3,238.0	3,202.0	-0.06%	2.36M	aa.aa	02:30:29
JGC Corp.	2,609.0	2,673.5	2,609.0	-0.34%	1.6M	aa.aa	02:30:29
Fudo Tetra Corp	2,584.0	2,661.0	2,584.0	-2.67%	81.2K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,289.0	5,379.0	5,274.0	-1.12%	85.6K	aa.aa	02:30:29
Toda Corp	1,588.0	1,632.0	1,582.0	-1.85%	1.16M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,715.5	1,788.0	1,715.5	-2.08%	1.44M	aa.aa	02:30:29
Kandenko Co Ltd	6,635.0	6,842.0	6,635.0	-1.50%	916.3K	aa.aa	02:30:29
Kinden Corp	8,073.0	8,572.0	8,061.0	-3.51%	1.03M	aa.aa	02:30:29
Kyowa Exeo Corp	2,797.0	2,882.0	2,797.0	-2.25%	838.7K	aa.aa	02:30:29
Toyo Engineering Corp	1,886.0	2,016.0	1,886.0	-6.45%	1.11M	aa.aa	02:30:29
Sho Bond Holdings	1,255.5	1,268.5	1,254.0	-0.83%	780.8K	aa.aa	02:30:29
Mirait Holdings Corp	3,861.0	3,942.0	3,861.0	-1.28%	163.6K	aa.aa	02:30:29
Tama Home	2,765.0	2,779.0	2,701.0	+0.11%	232.4K	aa.aa	02:30:29
Hazama Ando Corp	1,747.0	1,788.0	1,747.0	-1.36%	501.1K	aa.aa	02:30:29
Tokyu Construction	1,163.0	1,198.0	1,161.0	-1.36%	263K	aa.aa	02:30:29
Takamatsu Construction Group	3,455.0	3,540.0	3,455.0	-0.58%	39.5K	aa.aa	02:30:29
Token Corp	12,470.0	12,520.0	12,200.0	+0.24%	23.3K	aa.aa	02:30:29
Yamaura Corp	1,381.0	1,388.0	1,373.0	+0.36%	15.3K	aa.aa	02:30:29
Tobishima Corp	1,983.0	2,045.0	1,983.0	-2.41%	172.8K	aa.aa	02:30:29
Matsui Construction	1,337.0	1,354.0	1,330.0	-0.30%	35.8K	aa.aa	02:30:29
Tekken Corp	4,465.0	4,595.0	4,465.0	-2.93%	40.3K	aa.aa	02:30:29
Daiho Corp	743.0	743.0	733.0	+1.36%	139.8K	aa.aa	02:30:29
Okumura Corp	5,600.0	5,730.0	5,600.0	-1.58%	70.5K	aa.aa	02:30:29
Totetsu Kogyo	4,145.0	4,240.0	4,140.0	-1.31%	64.9K	aa.aa	02:30:29
Asanuma Corp	800.0	813.0	800.0	-0.99%	422.8K	aa.aa	02:30:29
Kumagai Gumi	1,373.0	1,403.0	1,364.0	-0.79%	767.7K	aa.aa	02:30:29
Yahagi Construction	1,796.0	1,843.0	1,796.0	-1.64%	197.1K	aa.aa	02:30:29
P.S. Mitsubishi Construction	2,243.0	2,329.0	2,243.0	-2.94%	77.4K	aa.aa	02:30:29
Higashi Nihon House	305.0	306.0	301.0	+0.99%	131.5K	aa.aa	02:30:29
Shinnihon Corp	2,137.0	2,183.0	2,129.0	-1.70%	90.8K	aa.aa	02:30:29
Toa Road Corp	1,511.0	1,531.0	1,511.0	-1.11%	190.9K	aa.aa	02:30:29
Toa Corp	2,109.0	2,230.0	2,103.0	-4.53%	400.3K	aa.aa	02:30:29
Wakachiku Construction	3,210.0	3,255.0	3,195.0	-0.77%	11.7K	aa.aa	02:30:29
Seikitokyu Kogyo	1,423.0	1,449.0	1,422.0	-1.45%	152.2K	aa.aa	02:30:29
Fukuda Corp	7,590.0	7,880.0	7,580.0	-2.69%	16.4K	aa.aa	02:30:29
Sumitomo Forestry	1,304.0	1,314.0	1,297.5	-0.72%	2.48M	aa.aa	02:30:29
Raito Kogyo	3,990.0	4,085.0	3,990.0	-1.48%	76K	aa.aa	02:30:29
Nittoc Construction	1,085.0	1,102.0	1,085.0	-1.45%	72.9K	aa.aa	02:30:29
Hokuriku Electrical Construct	1,708.0	1,749.0	1,693.0	-0.99%	62.2K	aa.aa	02:30:29
Yurtec Corp	2,397.0	2,469.0	2,397.0	-1.60%	109.2K	aa.aa	02:30:29
Yondenko Corp	2,023.0	2,046.0	2,018.0	+0.30%	86.7K	aa.aa	02:30:29
Chudenko Corp	5,460.0	5,600.0	5,460.0	-2.33%	65.1K	aa.aa	02:30:29
Tokyo Energy Systems Inc	2,206.0	2,324.0	2,206.0	-4.46%	296.9K	aa.aa	02:30:29
Toenec Corp	2,223.0	2,306.0	2,223.0	-2.07%	98.6K	aa.aa	02:30:29
Nippon Densetsu Kogyo	4,370.0	4,500.0	4,360.0	-2.13%	79.9K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,565.0	3,670.0	3,550.0	0.00%	240.8K	aa.aa	02:30:29
Kraftia	9,313.0	9,750.0	9,313.0	-2.47%	214.8K	aa.aa	02:30:29
Sanki Engineering	3,025.0	3,275.0	3,025.0	-3.20%	1.01M	aa.aa	02:30:29
Chugai Ro Co Ltd	4,035.0	4,125.0	4,025.0	-1.94%	27.9K	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,597.0	2,671.0	2,595.0	-2.99%	128.5K	aa.aa	02:30:29
Takasago Thermal Eng	4,930.0	5,064.0	4,921.0	-1.40%	785K	aa.aa	02:30:29
Asahi Kogyosha	4,240.0	4,420.0	4,225.0	-3.64%	75.9K	aa.aa	02:30:29
Meisei Industrial	1,803.0	1,854.0	1,798.0	-2.22%	57.6K	aa.aa	02:30:29
Taikisha Ltd	4,820.0	4,965.0	4,820.0	-0.52%	252.7K	aa.aa	02:30:29
Dai-Dan	2,824.0	2,861.0	2,764.0	+1.84%	1.35M	aa.aa	02:30:29
Hibiya Engineering	3,085.0	3,215.0	3,080.0	-2.83%	55.8K	aa.aa	02:30:29
Oriental Shiraishi	332.0	340.0	331.0	-1.19%	380.4K	aa.aa	02:30:29
Raiznext	2,240.0	2,258.0	2,220.0	-0.31%	90.2K	aa.aa	02:30:29
Haseko	2,720.0	2,772.0	2,711.5	+0.07%	1.27M	aa.aa	02:30:29
Dai-Ichi Cutter Kogyo KK	1,381.0	1,390.0	1,370.0	-0.14%	22.8K	aa.aa	02:30:29
Nippon Rietec	2,712.0	2,854.0	2,712.0	-2.48%	62.3K	aa.aa	02:30:29
Phil Company Inc	655.0	685.0	655.0	-4.38%	41.6K	aa.aa	02:30:29
JDC Corporation	518.0	532.0	518.0	-3.00%	243.8K	aa.aa	02:30:29
Tess Holdings Co	1,206.00	1,248.00	1,054.00	+14.42%	7.73M	aa.aa	02:30:29
Infroneer Holdings	2,681.50	2,822.00	2,670.50	-3.97%	1.87M	aa.aa	02:30:29

S&P/TSX

34,927.38

-74.80

-0.21%

S&P/TSX 60

2,055.75

+3.63

+0.18%

US 30

51,671.20

-41.3

-0.08%

US 500

7,366.20

-106.8

-1.43%

S&P 500 VIX

19.59

+2.31

+13.37%

DAX

24,937.03

-202.66

-0.81%

Dollar Index

101.17

+0.376

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.21	-0.52%	39.57M
TC Energy	98.73	+1.88%	7.32M
Alimentation Couche Tard	91.87	+11.68%	5.18M
Nutrien	87.32	-1.02%	5.02M
Restaurant Brands Int	101.75	+0.85%	4.49M
Toronto Dominion Bank	169.84	+0.35%	3.33M
RBC	288.41	+0.56%	2.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Nirvana Life Sciences	0.05	+400.00%	1.00K
Northmin Corp	0.25	+354.55%	25.10K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Cobra Venture	3.4000	+142.86%	18.44K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
DGTL	0.0150	-57.14%	29.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Canadian Chrome	0.005	-50.00%	8.55M
Premier Health of America	0.01	-50.00%	370.30K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.35	-0.43%	6.76M
HIVE Digital Tech	6.5600	-5.34%	5.30M
TELUS	16.30	+1.43%	6.85M
Air Canada	24.20	+1.04%	2.18M
Canadian Natural	58.21	-0.52%	39.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	6.82	+62.88%	11.11
Aaaaaaaaaaaa Aaa Aaa	6.82	+62.88%	11.11
Aaaaaaaaa Aaaa	88.66	+58.61%	140.62
Aaaa Aaaa Aaa	88.66	+58.61%	140.62
Aaaaa Aaaa	15.41	+51.24%	23.31
Aaaaaaaaa	15.41	+51.24%	23.31
Aaaaaaaa A A	5.72	+45.48%	8.32

Name	Last	Upside	Fair Value
Aaaaaaa Aa	6.82	+62.88%	11.11
Aaaaaaaaaaaa Aaa Aaa	6.82	+62.88%	11.11
Aaaaaaaaa Aaaa	88.66	+58.61%	140.62
Aaaa Aaaa Aaa	88.66	+58.61%	140.62
Aaaaa Aaaa	15.41	+51.24%	23.31
Aaaaaaaaa	15.41	+51.24%	23.31
Aaaaaaaa A A	5.72	+45.48%	8.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.6%

S&P/TSX Composite

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.0%

S&P/TSX Composite

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.6%

KOSPI

+301.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.2%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks