TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,840.86

-38.61(-1.34%)

Closed·01:30:29

Day's Range

2,835.29

2,857.46

52 wk Range

1,600.62

2,979.84

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	4,837.0	4,870.0	4,821.0	-1.53%	378.1K	aa.aa	01:30:29
Taisei Corp.	15,170.0	15,410.0	15,140.0	-2.26%	800.4K	aa.aa	01:30:29
Obayashi Corp.	3,527.0	3,576.0	3,502.0	-1.26%	2.14M	aa.aa	01:30:29
Shimizu Corp.	2,712.0	2,737.0	2,683.0	-0.86%	1.51M	aa.aa	01:30:29
Kajima Corp.	6,370.0	6,413.0	6,301.0	-1.39%	1.3M	aa.aa	01:30:29
Daiwa House Industry	5,199.0	5,257.0	5,178.0	-1.37%	1.62M	aa.aa	01:30:29
Sekisui House	3,478.0	3,521.0	3,477.0	-1.42%	10.1M	aa.aa	01:30:29
JGC Corp.	2,093.0	2,147.5	1,976.5	+3.31%	3.27M	aa.aa	01:30:29
Fudo Tetra Corp	3,015.0	3,035.0	2,995.0	-1.47%	41.9K	aa.aa	01:30:29
Nishimatsu Const Co Ltd	5,763.0	5,823.0	5,757.0	-1.62%	81.8K	aa.aa	01:30:29
Toda Corp	1,350.0	1,366.5	1,349.5	-1.68%	326K	aa.aa	01:30:29
Penta-Ocean Const Co Ltd	1,643.5	1,662.0	1,635.5	-1.65%	1.36M	aa.aa	01:30:29
Kandenko Co Ltd	5,571.0	5,582.0	5,410.0	+1.81%	1.45M	aa.aa	01:30:29
Kinden Corp	7,447.0	7,509.0	7,376.0	-0.51%	485.2K	aa.aa	01:30:29
Kyowa Exeo Corp	2,609.5	2,639.0	2,609.5	-1.70%	594.7K	aa.aa	01:30:29
Toyo Engineering Corp	5,920.0	6,320.0	5,700.0	-1.00%	3.91M	aa.aa	01:30:29
Sho Bond Holdings	1,388.5	1,411.0	1,386.0	-2.15%	781.9K	aa.aa	01:30:29
Mirait Holdings Corp	3,705.0	3,755.0	3,700.0	-2.60%	179.1K	aa.aa	01:30:29
Tama Home	3,680.0	3,710.0	3,680.0	-0.81%	67.7K	aa.aa	01:30:29
Hazama Ando Corp	1,989.0	2,005.0	1,986.0	-1.44%	619K	aa.aa	01:30:29
Tokyu Construction	1,285.0	1,306.0	1,285.0	-2.73%	256.9K	aa.aa	01:30:29
Takamatsu Construction Group	3,820.0	3,890.0	3,810.0	-2.55%	52.4K	aa.aa	01:30:29
Token Corp	14,730.0	14,830.0	14,600.0	-1.54%	20.9K	aa.aa	01:30:29
Yamaura Corp	1,450.0	1,470.0	1,450.0	-1.29%	39.3K	aa.aa	01:30:29
Tobishima Corp	2,422.0	2,461.0	2,405.0	-2.54%	171.4K	aa.aa	01:30:29
Matsui Construction	1,523.0	1,527.0	1,492.0	-0.20%	36.9K	aa.aa	01:30:29
Tekken Corp	4,835.0	4,905.0	4,830.0	-2.81%	95.7K	aa.aa	01:30:29
Daiho Corp	785.0	790.0	781.0	-1.13%	133.3K	aa.aa	01:30:29
Okumura Corp	6,420.0	6,500.0	6,400.0	-1.98%	94.3K	aa.aa	01:30:29
Totetsu Kogyo	4,635.0	4,680.0	4,615.0	-1.49%	41.7K	aa.aa	01:30:29
Asanuma Corp	1,059.0	1,086.0	1,059.0	-3.02%	301.5K	aa.aa	01:30:29
Kumagai Gumi	1,781.0	1,817.0	1,761.0	-0.72%	2.22M	aa.aa	01:30:29
Yahagi Construction	2,327.0	2,371.0	2,327.0	-2.60%	84.8K	aa.aa	01:30:29
P.S. Mitsubishi Construction	3,065.0	3,180.0	3,015.0	-4.07%	177.4K	aa.aa	01:30:29
Higashi Nihon House	320.0	323.0	320.0	0.00%	48.1K	aa.aa	01:30:29
Shinnihon Corp	1,989.0	2,029.0	1,987.0	-2.12%	73.6K	aa.aa	01:30:29
Toa Road Corp	1,759.0	1,770.0	1,753.0	-1.24%	286.2K	aa.aa	01:30:29
Toa Corp	3,170.0	3,225.0	3,160.0	-2.01%	288.7K	aa.aa	01:30:29
Wakachiku Construction	4,635.0	4,700.0	4,615.0	-1.38%	17.5K	aa.aa	01:30:29
Seikitokyu Kogyo	1,650.0	1,665.0	1,647.0	-1.32%	127.1K	aa.aa	01:30:29
Fukuda Corp	7,960.0	8,190.0	7,950.0	-0.62%	41.8K	aa.aa	01:30:29
Sumitomo Forestry	1,628.0	1,679.5	1,618.0	-1.30%	2.2M	aa.aa	01:30:29
Raito Kogyo	3,500.0	3,560.0	3,495.0	-2.10%	132.1K	aa.aa	01:30:29
Nittoc Construction	1,311.0	1,327.0	1,303.0	-1.21%	66K	aa.aa	01:30:29
Hokuriku Electrical Construct	1,592.0	1,630.0	1,549.0	-0.50%	611.7K	aa.aa	01:30:29
Yurtec Corp	2,903.0	2,934.0	2,884.0	-1.46%	127.6K	aa.aa	01:30:29
Yondenko Corp	1,724.0	1,725.0	1,707.0	-0.46%	119.2K	aa.aa	01:30:29
Chudenko Corp	4,565.0	4,590.0	4,545.0	-1.19%	62.2K	aa.aa	01:30:29
Tokyo Energy Systems Inc	1,816.0	1,845.0	1,810.0	-2.37%	186.9K	aa.aa	01:30:29
Toenec Corp	2,102.0	2,130.0	2,075.0	-2.19%	273.5K	aa.aa	01:30:29
Sumitomo Densetsu	9,700.0	9,710.0	9,700.0	0.00%	18.2K	aa.aa	01:30:29
Nippon Densetsu Kogyo	3,500.0	3,535.0	3,470.0	-1.96%	136.1K	aa.aa	01:30:29
Shin Nippon Air Technologies	3,405.0	3,460.0	3,380.0	-1.73%	80.7K	aa.aa	01:30:29
Kraftia	8,171.0	8,248.0	8,135.0	-1.85%	196.5K	aa.aa	01:30:29
Sanki Engineering	6,570.0	6,680.0	6,560.0	-1.50%	201.2K	aa.aa	01:30:29
Chugai Ro Co Ltd	4,410.0	4,470.0	4,390.0	-1.56%	19.8K	aa.aa	01:30:29
Taihei Dengyo Kaisha	2,212.0	2,257.0	2,211.0	-3.11%	161.5K	aa.aa	01:30:29
Takasago Thermal Eng	4,560.0	4,594.0	4,497.0	-0.72%	439.4K	aa.aa	01:30:29
Asahi Kogyosha	3,675.0	3,775.0	3,660.0	-2.78%	61.6K	aa.aa	01:30:29
Meisei Industrial	1,720.0	1,739.0	1,711.0	-1.60%	47.8K	aa.aa	01:30:29
Taikisha Ltd	3,455.0	3,505.0	3,435.0	-2.12%	153.4K	aa.aa	01:30:29
Dai-Dan	2,743.0	2,776.0	2,730.0	-0.54%	295.7K	aa.aa	01:30:29
Hibiya Engineering	4,850.0	4,925.0	4,830.0	-2.32%	22.5K	aa.aa	01:30:29
Oriental Shiraishi	414.0	420.0	413.0	-1.66%	375.4K	aa.aa	01:30:29
Raiznext	2,496.0	2,517.0	2,490.0	-1.62%	68.7K	aa.aa	01:30:29
Haseko	3,131.0	3,200.0	3,127.0	-2.76%	619.9K	aa.aa	01:30:29
Br. Holdings	350.0	353.0	350.0	-1.41%	63K	aa.aa	01:30:29
Dai-Ichi Cutter Kogyo KK	1,375.0	1,386.0	1,365.0	-0.15%	26.5K	aa.aa	01:30:29
Nippon Rietec	2,230.0	2,231.0	2,190.0	+0.18%	31.6K	aa.aa	01:30:29
Phil Company Inc	1,019.0	1,061.0	1,018.0	-4.41%	34.5K	aa.aa	01:30:29
JDC Corporation	619.0	624.0	611.0	-2.06%	919.6K	aa.aa	01:30:29
Tess Holdings Co	372.00	379.00	369.00	-2.11%	254.9K	aa.aa	01:30:29
Infroneer Holdings	2,302.50	2,326.50	2,288.50	-1.05%	1.26M	aa.aa	01:30:29

S&P/TSX

33,281.47

+185.07

+0.56%

S&P/TSX 60

1,916.40

+8.92

+0.47%

US 30

49,022.80

+19.4

+0.04%

US 500

6,995.80

+17.2

+0.25%

S&P 500 VIX

16.51

+0.16

+0.98%

DAX

24,765.93

-142.30

-0.57%

Dollar Index

96.04

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	190.50	+1.65%	3.29M
RBC	228.18	-0.44%	2.78M
Canadian Natural	50.11	+0.60%	854.58K
TC Energy	78.16	-0.25%	93.22K
Agnico Eagle Mines	301.72	+2.80%	72.64K
Celestica Inc.	458.44	+1.37%	65.08K
Toromont Industries	181.97	0.00%	32.67K

Name	Last	Chg. %	Vol.
TRX Gold	2.34	+14.15%	184.78K
Mountain Province Diamonds	0.07	+7.69%	55.00K
Mountain Province Diamonds	0.070	+7.69%	65.92K
International Tower Hill	4.62	+18.46%	120.25K
Eastern Platinum	0.770	+2.67%	78.33K
Maritime Launch Services	0.45	+4.65%	53.52K
Global Atomic	0.9100	+3.41%	447.79K

Name	Last	Chg. %	Vol.
Bengal Energy	0.015	-25.00%	68.93K
Corus Entertainment	0.04	-12.50%	116.27K
Euromax Resources	0.050	-9.09%	7.85K
Avicanna	0.205	0.00%	38.72K
Satellos Bioscience	1.2300	-8.21%	278.69K
Satellos Bioscience	1.27	-6.62%	200.00
Dorel Industries	2.02	-6.48%	8.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	458.44	+1.37%	65.08K
Canadian Imperial Bank	127.10	+0.14%	41.37K
Hut 8	86.730	+3.32%	201.37K
Galaxy Digital	44.430	-1.40%	99.36K
TELUS	18.88	+0.32%	471.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	85.57	+70.58%	145.97
A Aaaaaa Aaaaaaaaaaa	85.57	+70.58%	145.97
Aaaa Aaaaaa	22.05	+55.58%	34.31
Aaaaa Aaaaaa	22.05	+55.58%	34.31
Aa A	38.77	+52.24%	59.02
Aaaaaaaaa Aaaa	38.77	+52.24%	59.02
Aaa Aaaaaa Aaaaa	18.60	+48.85%	27.69

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	85.57	+70.58%	145.97
A Aaaaaa Aaaaaaaaaaa	85.57	+70.58%	145.97
Aaaa Aaaaaa	22.05	+55.58%	34.31
Aaaaa Aaaaaa	22.05	+55.58%	34.31
Aa A	38.77	+52.24%	59.02
Aaaaaaaaa Aaaa	38.77	+52.24%	59.02
Aaa Aaaaaa Aaaaa	18.60	+48.85%	27.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.2%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+533.5%

KOSPI

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.5%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Br. Holdings

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks