TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,609.48

+16.34(+0.63%)

Closed·02:30:29

Day's Range

2,602.59

2,621.69

52 wk Range

2,206.75

3,340.03

TOPIX Construction Constituents

View all TOPIX Construction companies and TOPIX Construction stocks. The table lists every TOPIX Construction component and constituent with the latest price, daily high, low and percentage change. Use this TOPIX Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Comsys Holdings Corp.	5,419.0	5,464.0	5,413.0	+0.33%	346.8K	aa.aa	02:30:29
Taisei Corp.	12,825.0	12,985.0	12,720.0	+1.06%	456.8K	aa.aa	02:30:29
Obayashi Corp.	3,018.0	3,048.0	3,011.0	+0.23%	1.83M	aa.aa	02:30:29
Shimizu Corp.	2,417.0	2,437.5	2,387.5	+1.96%	2.47M	aa.aa	02:30:29
Kajima Corp.	5,016.0	5,034.0	4,973.0	+1.58%	1.17M	aa.aa	02:30:29
Daiwa House Industry	4,634.0	4,738.0	4,631.0	-1.34%	1.53M	aa.aa	02:30:29
Sekisui House	3,340.0	3,383.0	3,340.0	-1.15%	2M	aa.aa	02:30:29
JGC Corp.	2,391.5	2,427.0	2,347.5	+2.03%	1.52M	aa.aa	02:30:29
Fudo Tetra Corp	2,866.0	2,872.0	2,840.0	+0.70%	42.3K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,587.0	5,672.0	5,582.0	-0.53%	139.1K	aa.aa	02:30:29
Toda Corp	1,506.5	1,530.0	1,506.5	-0.56%	755.4K	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,465.0	1,473.0	1,453.5	+1.35%	1.74M	aa.aa	02:30:29
Kandenko Co Ltd	5,738.0	5,773.0	5,664.0	+1.92%	658.3K	aa.aa	02:30:29
Kinden Corp	7,184.0	7,233.0	7,099.0	+1.94%	669.7K	aa.aa	02:30:29
Kyowa Exeo Corp	2,622.0	2,635.0	2,603.0	+0.44%	466.7K	aa.aa	02:30:29
Toyo Engineering Corp	2,657.0	2,690.0	2,466.0	+7.31%	7.58M	aa.aa	02:30:29
Sho Bond Holdings	1,255.5	1,268.5	1,255.5	-0.55%	1.18M	aa.aa	02:30:29
Mirait Holdings Corp	3,554.0	3,610.0	3,554.0	+0.03%	234.9K	aa.aa	02:30:29
Tama Home	2,876.0	2,885.0	2,862.0	+0.45%	89.2K	aa.aa	02:30:29
Hazama Ando Corp	1,902.0	1,932.5	1,902.0	-0.73%	631K	aa.aa	02:30:29
Tokyu Construction	1,181.0	1,193.0	1,179.0	+0.94%	180.5K	aa.aa	02:30:29
Takamatsu Construction Group	4,145.0	4,190.0	4,120.0	+0.48%	27.9K	aa.aa	02:30:29
Token Corp	13,690.0	13,800.0	13,640.0	-0.51%	9.6K	aa.aa	02:30:29
Yamaura Corp	1,490.0	1,500.0	1,490.0	-0.33%	19.7K	aa.aa	02:30:29
Tobishima Corp	2,214.0	2,252.0	2,189.0	+1.51%	387.5K	aa.aa	02:30:29
Matsui Construction	1,443.0	1,461.0	1,442.0	-1.16%	32.4K	aa.aa	02:30:29
Tekken Corp	4,495.0	4,520.0	4,475.0	+0.56%	54.3K	aa.aa	02:30:29
Daiho Corp	826.0	832.0	825.0	-0.24%	170.4K	aa.aa	02:30:29
Okumura Corp	5,740.0	5,810.0	5,740.0	-0.69%	156.8K	aa.aa	02:30:29
Totetsu Kogyo	3,970.0	3,995.0	3,960.0	-0.13%	43.8K	aa.aa	02:30:29
Asanuma Corp	893.0	904.0	893.0	-0.45%	287.2K	aa.aa	02:30:29
Kumagai Gumi	1,296.0	1,306.0	1,293.0	+0.39%	700.3K	aa.aa	02:30:29
Yahagi Construction	2,132.0	2,154.0	2,132.0	-0.23%	99.6K	aa.aa	02:30:29
P.S. Mitsubishi Construction	2,199.0	2,218.0	2,186.0	+0.64%	85.4K	aa.aa	02:30:29
Higashi Nihon House	310.0	320.0	310.0	-4.32%	191.9K	aa.aa	02:30:29
Shinnihon Corp	2,305.0	2,314.0	2,285.0	+1.41%	142.7K	aa.aa	02:30:29
Toa Road Corp	1,614.0	1,619.0	1,604.0	+0.31%	332.8K	aa.aa	02:30:29
Toa Corp	2,138.0	2,169.0	2,111.0	+2.44%	527.9K	aa.aa	02:30:29
Wakachiku Construction	3,705.0	3,720.0	3,675.0	+0.82%	10.1K	aa.aa	02:30:29
Seikitokyu Kogyo	1,491.0	1,500.0	1,489.0	-0.27%	136.9K	aa.aa	02:30:29
Fukuda Corp	4,505.0	4,550.0	4,485.0	+1.35%	40K	aa.aa	02:30:29
Sumitomo Forestry	1,285.0	1,295.5	1,285.0	-1.19%	4.73M	aa.aa	02:30:29
Raito Kogyo	3,820.0	3,860.0	3,815.0	+0.39%	111.5K	aa.aa	02:30:29
Nittoc Construction	1,213.0	1,222.0	1,209.0	+1.25%	100.7K	aa.aa	02:30:29
Hokuriku Electrical Construct	1,600.0	1,604.0	1,575.0	+2.11%	82.2K	aa.aa	02:30:29
Yurtec Corp	2,650.0	2,675.0	2,603.0	+2.32%	150.4K	aa.aa	02:30:29
Yondenko Corp	2,332.0	2,348.0	2,304.0	+1.75%	109.4K	aa.aa	02:30:29
Chudenko Corp	5,220.0	5,240.0	5,130.0	+1.56%	74.4K	aa.aa	02:30:29
Tokyo Energy Systems Inc	2,179.0	2,190.0	2,113.0	+3.56%	256.4K	aa.aa	02:30:29
Toenec Corp	2,260.0	2,283.0	2,233.0	+1.53%	161.6K	aa.aa	02:30:29
Nippon Densetsu Kogyo	4,065.0	4,105.0	4,040.0	+1.75%	124.5K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,225.0	3,245.0	3,165.0	+2.87%	147.2K	aa.aa	02:30:29
Kraftia	8,209.0	8,245.0	8,144.0	+1.41%	143.1K	aa.aa	02:30:29
Sanki Engineering	2,475.0	2,486.0	2,425.0	+3.38%	319.8K	aa.aa	02:30:29
Chugai Ro Co Ltd	4,010.0	4,015.0	3,965.0	+1.13%	14.8K	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,551.0	2,582.0	2,531.0	+2.45%	149.6K	aa.aa	02:30:29
Takasago Thermal Eng	4,449.0	4,476.0	4,366.0	+3.13%	620K	aa.aa	02:30:29
Asahi Kogyosha	4,005.0	4,020.0	3,890.0	+3.62%	51K	aa.aa	02:30:29
Meisei Industrial	1,706.0	1,714.0	1,698.0	+0.35%	52.1K	aa.aa	02:30:29
Taikisha Ltd	3,895.0	3,905.0	3,845.0	+1.04%	152.5K	aa.aa	02:30:29
Dai-Dan	2,829.0	2,853.0	2,811.0	+3.36%	709.9K	aa.aa	02:30:29
Hibiya Engineering	3,160.0	3,160.0	3,050.0	+5.61%	172.4K	aa.aa	02:30:29
Oriental Shiraishi	355.0	362.0	355.0	-1.39%	488.4K	aa.aa	02:30:29
Raiznext	2,962.0	2,986.0	2,961.0	+0.44%	184.8K	aa.aa	02:30:29
Haseko	2,842.0	2,866.5	2,838.0	-0.42%	559.5K	aa.aa	02:30:29
Dai-Ichi Cutter Kogyo KK	1,397.0	1,400.0	1,389.0	-0.21%	25.9K	aa.aa	02:30:29
Nippon Rietec	2,559.0	2,576.0	2,540.0	+1.23%	53.4K	aa.aa	02:30:29
Phil Company Inc	642.0	656.0	636.0	-0.47%	22.7K	aa.aa	02:30:29
JDC Corporation	554.0	555.0	550.0	+0.54%	166.3K	aa.aa	02:30:29
Tess Holdings Co	618.00	620.00	591.00	+5.10%	1.31M	aa.aa	02:30:29
Infroneer Holdings	2,765.00	2,783.00	2,751.50	+0.95%	931.3K	aa.aa	02:30:29

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,077.00

-337.3

-0.63%

US 500

7,700.00

-18.6

-0.24%

S&P 500 VIX

15.30

+0.77

+5.30%

DAX

26,006.53

-39.87

-0.15%

Dollar Index

98.89

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	33.12	+52.95%	50.66
Aaaaa A	33.12	+52.95%	50.66
Aaaaaaaa Aa	2.2700	+52.90%	3.4708
Aaaaaaaa A	9.06	+50.82%	13.66
Aa Aaaaa Aa Aaaa	9.06	+50.82%	13.66
Aa Aaa Aaa	102.02	+46.54%	149.50
Aa Aaa Aa Aa	102.02	+46.54%	149.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	33.12	+52.95%	50.66
Aaaaa A	33.12	+52.95%	50.66
Aaaaaaaa Aa	2.2700	+52.90%	3.4708
Aaaaaaaa A	9.06	+50.82%	13.66
Aa Aaaaa Aa Aaaa	9.06	+50.82%	13.66
Aa Aaa Aaa	102.02	+46.54%	149.50
Aa Aaa Aa Aa	102.02	+46.54%	149.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks