TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,682.57

+0.22(+0.01%)

Closed·02:30:29

Day's Range

2,673.94

2,707.94

52 wk Range

2,028.40

3,340.03

TOPIX Construction Constituents

View all TOPIX Construction companies and TOPIX Construction stocks. The table lists every TOPIX Construction component and constituent with the latest price, daily high, low and percentage change. Use this TOPIX Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Comsys Holdings Corp.	5,229.0	5,274.0	5,154.0	+0.62%	342.7K	aa.aa	02:30:29
Taisei Corp.	13,630.0	13,865.0	13,555.0	-0.11%	383.2K	aa.aa	02:30:29
Obayashi Corp.	3,261.0	3,292.0	3,214.0	+0.59%	1.94M	aa.aa	02:30:29
Shimizu Corp.	2,473.5	2,507.5	2,453.5	+0.41%	1.83M	aa.aa	02:30:29
Kajima Corp.	5,598.0	5,696.0	5,573.0	-0.11%	975.6K	aa.aa	02:30:29
Daiwa House Industry	4,605.0	4,607.0	4,555.0	-0.73%	1.93M	aa.aa	02:30:29
Sekisui House	3,527.0	3,548.0	3,498.0	-0.62%	2.78M	aa.aa	02:30:29
JGC Corp.	2,289.0	2,331.5	2,275.5	+0.50%	1.24M	aa.aa	02:30:29
Fudo Tetra Corp	2,736.0	2,760.0	2,727.0	+0.37%	49.8K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,353.0	5,379.0	5,285.0	+0.89%	98.3K	aa.aa	02:30:29
Toda Corp	1,523.5	1,546.0	1,500.0	-0.07%	1.04M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,593.0	1,626.0	1,583.0	+0.31%	1.22M	aa.aa	02:30:29
Kandenko Co Ltd	5,959.0	6,093.0	5,933.0	+0.34%	826.8K	aa.aa	02:30:29
Kinden Corp	7,340.0	7,434.0	7,211.0	+1.72%	659.5K	aa.aa	02:30:29
Kyowa Exeo Corp	2,589.5	2,624.0	2,582.5	-0.29%	384.9K	aa.aa	02:30:29
Toyo Engineering Corp	1,903.0	1,955.0	1,850.0	+1.76%	2.63M	aa.aa	02:30:29
Sho Bond Holdings	1,271.5	1,279.5	1,268.0	-0.35%	516.3K	aa.aa	02:30:29
Mirait Holdings Corp	3,668.0	3,707.0	3,657.0	+0.03%	165.7K	aa.aa	02:30:29
Tama Home	3,000.0	3,020.0	2,933.0	+2.01%	187.7K	aa.aa	02:30:29
Hazama Ando Corp	1,826.5	1,838.0	1,811.0	+0.22%	623.1K	aa.aa	02:30:29
Tokyu Construction	1,173.0	1,183.0	1,161.0	-0.09%	242K	aa.aa	02:30:29
Takamatsu Construction Group	3,760.0	3,795.0	3,675.0	+0.80%	42.4K	aa.aa	02:30:29
Token Corp	13,050.0	13,080.0	12,800.0	+0.77%	26.3K	aa.aa	02:30:29
Yamaura Corp	1,522.0	1,526.0	1,503.0	+1.40%	25K	aa.aa	02:30:29
Tobishima Corp	2,069.0	2,077.0	2,035.0	+1.67%	169.3K	aa.aa	02:30:29
Matsui Construction	1,450.0	1,459.0	1,447.0	+0.55%	19.7K	aa.aa	02:30:29
Tekken Corp	4,505.0	4,575.0	4,490.0	+0.11%	82.2K	aa.aa	02:30:29
Daiho Corp	790.0	797.0	786.0	-0.13%	83.8K	aa.aa	02:30:29
Okumura Corp	5,670.0	5,720.0	5,660.0	0.00%	109.1K	aa.aa	02:30:29
Totetsu Kogyo	4,085.0	4,140.0	4,070.0	-0.49%	70.6K	aa.aa	02:30:29
Asanuma Corp	866.0	874.0	864.0	-0.12%	332.6K	aa.aa	02:30:29
Kumagai Gumi	1,465.0	1,472.0	1,456.0	-0.07%	541K	aa.aa	02:30:29
Yahagi Construction	1,916.0	1,923.0	1,903.0	+0.52%	126.3K	aa.aa	02:30:29
P.S. Mitsubishi Construction	2,203.0	2,234.0	2,197.0	-0.32%	56.6K	aa.aa	02:30:29
Higashi Nihon House	319.0	319.0	314.0	+1.27%	46.1K	aa.aa	02:30:29
Shinnihon Corp	2,076.0	2,110.0	2,055.0	+1.07%	69.4K	aa.aa	02:30:29
Toa Road Corp	1,609.0	1,617.0	1,601.0	-0.25%	232.3K	aa.aa	02:30:29
Toa Corp	2,038.0	2,064.0	2,022.0	+0.59%	324.9K	aa.aa	02:30:29
Wakachiku Construction	3,455.0	3,475.0	3,405.0	+1.32%	9K	aa.aa	02:30:29
Seikitokyu Kogyo	1,476.0	1,481.0	1,468.0	+0.07%	129.8K	aa.aa	02:30:29
Fukuda Corp	3,840.0	3,870.0	3,790.0	+1.05%	34.8K	aa.aa	02:30:29
Sumitomo Forestry	1,327.0	1,345.5	1,318.0	-1.81%	3.89M	aa.aa	02:30:29
Raito Kogyo	3,870.0	3,950.0	3,840.0	-0.64%	199.3K	aa.aa	02:30:29
Nittoc Construction	1,132.0	1,136.0	1,117.0	+0.44%	107.2K	aa.aa	02:30:29
Hokuriku Electrical Construct	1,582.0	1,604.0	1,580.0	-0.19%	49.2K	aa.aa	02:30:29
Yurtec Corp	2,333.0	2,356.0	2,332.0	-0.38%	85.3K	aa.aa	02:30:29
Yondenko Corp	1,973.0	1,994.0	1,966.0	+0.82%	63.3K	aa.aa	02:30:29
Chudenko Corp	5,090.0	5,160.0	5,050.0	+0.39%	47.1K	aa.aa	02:30:29
Tokyo Energy Systems Inc	2,016.0	2,051.0	1,992.0	+2.02%	140.8K	aa.aa	02:30:29
Toenec Corp	2,080.0	2,109.0	2,073.0	+0.24%	125.4K	aa.aa	02:30:29
Nippon Densetsu Kogyo	4,060.0	4,110.0	3,995.0	+1.63%	116.6K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,485.0	3,570.0	3,480.0	+0.29%	118K	aa.aa	02:30:29
Kraftia	8,712.0	8,849.0	8,661.0	+0.66%	168.4K	aa.aa	02:30:29
Sanki Engineering	2,489.0	2,557.0	2,475.0	+0.57%	519.3K	aa.aa	02:30:29
Chugai Ro Co Ltd	4,070.0	4,115.0	3,965.0	+2.39%	51.9K	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,455.0	2,500.0	2,447.0	+0.08%	116.3K	aa.aa	02:30:29
Takasago Thermal Eng	4,455.0	4,571.0	4,455.0	-1.63%	567.3K	aa.aa	02:30:29
Asahi Kogyosha	4,070.0	4,130.0	4,055.0	+1.24%	48.6K	aa.aa	02:30:29
Meisei Industrial	1,898.0	1,918.0	1,879.0	+0.74%	98.7K	aa.aa	02:30:29
Taikisha Ltd	4,540.0	4,620.0	4,520.0	+0.55%	211.7K	aa.aa	02:30:29
Dai-Dan	2,624.0	2,676.0	2,611.0	+0.61%	425.8K	aa.aa	02:30:29
Hibiya Engineering	2,888.0	2,948.0	2,854.0	+1.44%	124.5K	aa.aa	02:30:29
Oriental Shiraishi	363.0	366.0	360.0	+0.83%	589.4K	aa.aa	02:30:29
Raiznext	2,548.0	2,580.0	2,533.0	+0.87%	126.1K	aa.aa	02:30:29
Haseko	2,811.5	2,822.5	2,787.5	-0.62%	828K	aa.aa	02:30:29
Dai-Ichi Cutter Kogyo KK	1,400.0	1,407.0	1,382.0	+0.21%	15.4K	aa.aa	02:30:29
Nippon Rietec	2,516.0	2,558.0	2,509.0	+0.36%	69.9K	aa.aa	02:30:29
Phil Company Inc	636.0	640.0	632.0	0.00%	12.7K	aa.aa	02:30:29
JDC Corporation	514.0	520.0	514.0	-0.19%	407.9K	aa.aa	02:30:29
Tess Holdings Co	761.00	795.00	756.00	-1.93%	1.78M	aa.aa	02:30:29
Infroneer Holdings	2,836.00	2,860.50	2,817.50	-0.28%	1.06M	aa.aa	02:30:29

S&P/TSX

35,613.77

+244.69

+0.69%

S&P/TSX 60

2,096.88

+11.54

+0.55%

US 30

52,274.90

+51.0

+0.10%

US 500

7,504.60

-4.6

-0.06%

S&P 500 VIX

17.05

0.00

0.00%

DAX

25,167.86

+175.49

+0.70%

Dollar Index

100.932

-0.069

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	298.65	+0.31%	2.41M
Toronto Dominion Bank	170.96	+0.54%	649.99K
Shopify Inc	167.76	-3.44%	515.14K
Bank of Montreal	253.31	+0.45%	305.08K
Canadian Natural	64.52	+1.91%	1.19M
ARC Resources	32.77	+0.99%	1.88M
Cenovus Energy Inc	41.13	+1.31%	1.49M

Name	Last	Chg. %	Vol.
CANPR Tech	0.05	+66.67%	10.00K
Metalex Ventures	0.015	+50.00%	5.00K
Granada Gold Mine	0.035	+16.67%	27.00K
Imagine Lithium	0.0200	+33.33%	16.58K
International Prospect Ventures	0.0450	+28.57%	81.00K
Super Micro Computer DRC	10.26	+25.74%	89.00K
Millennium Silver	0.025	+25.00%	4.62K

Name	Last	Chg. %	Vol.
Appili Therapeutics	0.0100	-33.33%	239.05K
GPM Metals Inc	0.095	-26.92%	315.13K
Acceleware	0.0950	-24.00%	6.00K
Goodfood Market	0.11	-26.67%	1.15M
Twenty Mile Metals	0.16	-22.50%	40.54K
Jackpot Digital	0.05	-20.00%	10.00K
SalesCloser Tech	0.57	-18.57%	8.20K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.55	+1.11%	1.77M
Celestica Inc.	476.02	-0.80%	36.09K
Keel Infra	6.75	+3.21%	2.33M
Canadian Natural	64.52	+1.91%	1.19M
Hut 8	155.290	+1.11%	126.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	93.75	+61.95%	151.83
Aaaaaaaa	93.75	+61.95%	151.83
Aaaa Aaaaaaaaa Aaaa	6.47	+58.59%	10.26
Aa Aaa Aaaaaaaa	6.47	+58.59%	10.26
Aaaaa	145.62	+46.24%	212.95
Aaa Aaa A Aaaaaaa	145.62	+46.24%	212.95
Aaaaaaaaa Aaaaaaaaaa	16.17	+46.00%	23.61

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	93.75	+61.95%	151.83
Aaaaaaaa	93.75	+61.95%	151.83
Aaaa Aaaaaaaaa Aaaa	6.47	+58.59%	10.26
Aa Aaa Aaaaaaaa	6.47	+58.59%	10.26
Aaaaa	145.62	+46.24%	212.95
Aaa Aaa A Aaaaaaa	145.62	+46.24%	212.95
Aaaaaaaaa Aaaaaaaaaa	16.17	+46.00%	23.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks