TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,556.37

+7.04(+0.28%)

Delayed Data·20:10:00

Day's Range

2,532.84

2,556.37

52 wk Range

2,318.67

3,340.03

TOPIX Construction Constituents

View all TOPIX Construction companies and TOPIX Construction stocks. The table lists every TOPIX Construction component and constituent with the latest price, daily high, low and percentage change. Use this TOPIX Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Comsys Holdings Corp.	5,261.0	5,294.0	5,233.0	+0.40%	137.6K	aa.aa	19:47:29
Taisei Corp.	12,415.0	12,535.0	12,330.0	+0.49%	228.1K	aa.aa	19:47:42
Obayashi Corp.	3,214.0	3,221.0	3,174.0	+0.72%	551.7K	aa.aa	19:47:45
Shimizu Corp.	2,261.0	2,261.5	2,220.5	+0.49%	1.03M	aa.aa	19:56:27
Kajima Corp.	4,919.0	4,948.0	4,851.0	-0.20%	341.4K	aa.aa	19:47:48
Daiwa House Industry	2,358.5	2,374.5	2,343.5	-1.42%	773.8K	aa.aa	19:56:26
Sekisui House	3,562.0	3,569.0	3,533.0	-0.06%	400.8K	aa.aa	19:47:37
JGC Holdings	2,130.5	2,159.5	2,118.0	-1.66%	299K	aa.aa	19:56:58
Chiyoda Corp.	733.0	739.0	723.0	-0.41%	846.8K	aa.aa	20:09:41
Fudo Tetra Corp	2,677.0	2,696.0	2,670.0	0.00%	9.2K	aa.aa	20:04:34
Nishimatsu Const Co Ltd	5,769.0	5,769.0	5,682.0	+1.32%	62.1K	aa.aa	20:10:01
Toda Corp	1,485.5	1,491.0	1,462.5	+0.92%	223K	aa.aa	20:09:37
Penta-Ocean	1,491.0	1,498.5	1,472.5	+0.88%	786.1K	aa.aa	19:56:58
Kandenko Co Ltd	4,652.0	4,735.0	4,637.0	+1.15%	282K	aa.aa	20:09:41
Kinden Corp	5,920.0	5,997.0	5,915.0	+0.02%	65.8K	aa.aa	20:09:03
EXEO Group	2,437.5	2,459.5	2,427.0	+0.33%	50.3K	aa.aa	20:09:45
Toyo Engineering	2,139.0	2,210.0	2,111.0	-2.51%	663.4K	aa.aa	19:56:48
Sho Bond Holdings	1,235.0	1,235.0	1,218.0	+0.32%	260.3K	aa.aa	20:10:07
Mirait One	3,424.0	3,478.0	3,411.0	+0.71%	62K	aa.aa	20:09:40
Tama Home	2,463.0	2,467.0	2,380.0	+1.40%	216.6K	aa.aa	20:10:08
Hazama Ando Corp	1,841.0	1,873.0	1,834.5	+1.02%	440.9K	aa.aa	20:09:46
Tokyu Construction	1,219.0	1,223.0	1,209.0	+0.41%	52.3K	aa.aa	20:09:42
Takamatsu Construction Group	4,415.0	4,465.0	4,390.0	-0.79%	40K	aa.aa	20:09:10
Token Corp	13,540.0	13,600.0	13,370.0	-0.07%	4.7K	aa.aa	20:06:17
Yamaura Corp	1,494.0	1,495.0	1,485.0	+0.13%	6.6K	aa.aa	20:06:11
Tobishima HD	2,346.0	2,370.0	2,330.0	+0.09%	34.6K	aa.aa	20:09:44
Matsui Construction	1,750.0	1,770.0	1,738.0	-0.17%	83.7K	aa.aa	20:09:32
Tekken Corp	2,202.0	2,228.0	2,201.0	-0.50%	46.1K	aa.aa	20:10:02
Daiho Corp	789.0	790.0	783.0	0.00%	22.9K	aa.aa	20:06:05
Okumura Corp	5,380.0	5,400.0	5,330.0	+0.56%	31.1K	aa.aa	20:09:37
Totetsu Kogyo	3,965.0	3,970.0	3,875.0	-1.61%	40.3K	aa.aa	19:55:09
Asanuma Corp	881.0	883.0	856.0	+0.11%	361.2K	aa.aa	20:08:22
Kumagai Gumi	1,284.0	1,299.0	1,253.0	-1.31%	1.01M	aa.aa	19:56:54
Yahagi Construction	2,154.0	2,154.0	2,129.0	+0.37%	18.4K	aa.aa	20:09:44
PS Construction	2,592.0	2,599.0	2,540.0	+2.98%	39.4K	aa.aa	19:56:11
Nihon House HD	323.0	325.0	321.0	-0.31%	45.4K	aa.aa	20:08:19
Shinnihon Corp	2,182.0	2,205.0	2,155.0	-0.32%	57.4K	aa.aa	20:09:28
Toa Road Corp	1,525.0	1,525.0	1,515.0	+0.46%	56.1K	aa.aa	20:09:50
Toa Corp	2,337.0	2,373.0	2,299.0	-0.21%	156K	aa.aa	20:10:04
Wakachiku Construction	3,645.0	3,685.0	3,605.0	-0.95%	5.3K	aa.aa	20:09:51
Seikitokyu Kogyo	1,453.0	1,454.0	1,444.0	-0.07%	14.2K	aa.aa	20:09:40
Fukuda Corp	4,800.0	4,835.0	4,750.0	-0.41%	9.7K	aa.aa	20:10:10
Sumitomo Forestry	1,267.0	1,268.0	1,248.5	-0.12%	1.08M	aa.aa	19:56:57
Raito Kogyo	1,035.0	1,054.0	1,024.0	+1.87%	642.8K	aa.aa	19:56:20
Nittoc Construction	1,162.0	1,165.0	1,149.0	+0.52%	20.9K	aa.aa	20:07:27
Rikudenko	1,463.0	1,480.0	1,462.0	-0.81%	17.4K	aa.aa	20:10:03
Yurtec Corp	2,545.0	2,568.0	2,531.0	0.00%	20.6K	aa.aa	20:08:42
Yondenko Corp	2,458.0	2,468.0	2,449.0	+0.37%	18.8K	aa.aa	20:08:30
Chudenko Corp	5,180.0	5,190.0	5,150.0	+0.58%	13.4K	aa.aa	20:08:17
Tokyo Energy Systems	1,902.0	1,915.0	1,900.0	-0.11%	37.4K	aa.aa	20:09:40
Toenec Corp	1,830.0	1,853.0	1,826.0	-0.44%	33.7K	aa.aa	20:10:04
Nippon Densetsu Kogyo	3,840.0	3,895.0	3,830.0	-0.26%	15.9K	aa.aa	20:09:30
Shin Nippon Air Technologies	3,135.0	3,140.0	3,075.0	+3.64%	98K	aa.aa	19:56:30
Kraftia	7,866.0	7,951.0	7,788.0	+2.12%	41.4K	aa.aa	19:56:26
Sanki Engineering	2,464.0	2,482.0	2,439.0	+2.97%	130.8K	aa.aa	19:56:56
Chugai Ro Co Ltd	3,770.0	3,790.0	3,760.0	-0.40%	3.3K	aa.aa	20:05:26
Taihei Dengyo Kaisha	2,365.0	2,396.0	2,358.0	-0.71%	19.1K	aa.aa	20:09:03
Takasago Thermal	3,977.0	4,016.0	3,967.0	-0.35%	138.1K	aa.aa	20:10:07
Asahi Kogyosha	3,420.0	3,505.0	3,390.0	-0.87%	21.3K	aa.aa	20:08:22
Meisei Industrial	1,683.0	1,691.0	1,679.0	+0.06%	6.7K	aa.aa	20:10:02
Taikisha Ltd	3,425.0	3,440.0	3,380.0	+0.88%	42.4K	aa.aa	20:09:42
Dai-Dan	3,170.0	3,235.0	3,155.0	+0.16%	211K	aa.aa	20:09:43
Hibiya Engineering	3,145.0	3,180.0	3,135.0	0.00%	19.8K	aa.aa	20:09:30
Oriental Shiraishi	327.0	327.0	325.0	+0.31%	73.8K	aa.aa	20:09:12
Raiznext	953.0	962.0	938.0	-0.94%	95.1K	aa.aa	20:10:10
Haseko	2,646.5	2,670.5	2,625.5	-6.40%	760.8K	aa.aa	19:56:21
Dai-Ichi Cutter Kogyo KK	1,266.0	1,293.0	1,266.0	-1.40%	6.5K	aa.aa	19:08:16
Nihon Dengi	1,744.0	1,760.0	1,729.0	+0.17%	99.2K	aa.aa	20:10:03
Nippon Rietec	2,742.0	2,803.0	2,731.0	-0.18%	21.2K	aa.aa	20:09:45
Techno Ryowa	1,819.0	1,852.0	1,817.0	+0.33%	39.1K	aa.aa	20:09:56
Phil Company Inc	606.0	606.0	600.0	-0.16%	3.8K	aa.aa	20:06:40
JDC Corporation	517.0	520.0	515.0	-0.39%	37.7K	aa.aa	20:07:04
Tess Holdings Co	445.00	453.00	443.00	+0.91%	195.5K	aa.aa	20:09:23
Infroneer Holdings	2,362.00	2,375.00	2,338.50	-0.02%	605K	aa.aa	20:10:10

S&P/TSX

36,137.19

-274.53

-0.75%

S&P/TSX 60

2,154.60

-10.25

-0.47%

US 30

52,411.80

+112.7

+0.22%

US 500

7,622.20

+29.3

+0.39%

S&P 500 VIX

18.70

+1.21

+6.92%

DAX

26,771.88

+109.11

+0.41%

Dollar Index

103.07

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.91	-4.35%	14.98M
Suncor Energy	98.80	+0.60%	5.44M
Enbridge	68.57	+0.47%	7.09M
RBC	289.39	-0.21%	1.62M
TD	176.69	-0.21%	1.96M
Canadian Natural	70.04	+0.50%	4.62M
Bank of Montreal	246.71	-0.42%	1.27M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Sweet Earth Holdings	1.85	+262.75%	134.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Spacefy	0.010	+100.00%	4.60K
Pulse Oil	0.01000	+100.00%	163.89K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Capitan Investment	0.010	-50.00%	83.33K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Albert Labs International	0.005	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	1.00K
First Growth Funds	0.01	-50.00%	50.00K
Nuinsco Resources	0.0050	-50.00%	127.00K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.86	-4.43%	1.33M
Celestica Inc.	361.92	+4.77%	654.76K
Air Canada	22.60	-3.46%	3.02M
Alamos Gold	40.96	-4.25%	1.92M
Telus	12.14	-1.54%	5.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	9.47	+56.52%	14.82
Aaaaaaaaaaaaaaaaaaaa	9.47	+56.52%	14.82
Aaaaaaaaaaaaaa Aa	2.2300	+53.02%	3.4123
A Aa Aaaaaa	2.2300	+53.02%	3.4123
Aaaa A Aaa Aa A	3.7600	+52.96%	5.7512
Aaaaaaa	3.7600	+52.96%	5.7512
Aaaaaaaaaaaaaaaaaa	106.26	+52.71%	162.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	9.47	+56.52%	14.82
Aaaaaaaaaaaaaaaaaaaa	9.47	+56.52%	14.82
Aaaaaaaaaaaaaa Aa	2.2300	+53.02%	3.4123
A Aa Aaaaaa	2.2300	+53.02%	3.4123
Aaaa A Aaa Aa A	3.7600	+52.96%	5.7512
Aaaaaaa	3.7600	+52.96%	5.7512
Aaaaaaaaaaaaaaaaaa	106.26	+52.71%	162.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Holdings

Chiyoda Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean

Kandenko Co Ltd

Kinden Corp

EXEO Group

Toyo Engineering

Sho Bond Holdings

Mirait One

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima HD

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

PS Construction

Nihon House HD

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Rikudenko

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nihon Dengi

Nippon Rietec

Techno Ryowa

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks