TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,912.66

-106.15(-3.52%)

Closed·19/03

Day's Range

2,912.66

2,973.32

52 wk Range

1,600.62

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	5,147.0	5,290.0	5,142.0	-4.67%	870.4K	aa.aa	19/03
Taisei Corp.	16,780.0	16,980.0	16,555.0	-3.67%	1.22M	aa.aa	19/03
Obayashi Corp.	3,837.0	3,900.0	3,816.0	-2.98%	4.12M	aa.aa	19/03
Shimizu Corp.	2,900.0	2,977.5	2,900.0	-6.21%	9.92M	aa.aa	19/03
Kajima Corp.	6,099.0	6,330.0	6,099.0	-3.27%	3.36M	aa.aa	19/03
Daiwa House Industry	5,159.0	5,245.0	5,159.0	-2.18%	2.08M	aa.aa	19/03
Sekisui House	3,490.0	3,573.0	3,490.0	-3.27%	4.03M	aa.aa	19/03
JGC Corp.	2,133.5	2,220.0	2,125.0	-5.76%	3.69M	aa.aa	19/03
Fudo Tetra Corp	3,235.0	3,320.0	3,220.0	-4.71%	84.2K	aa.aa	19/03
Nishimatsu Const Co Ltd	5,983.0	6,097.0	5,981.0	-3.23%	356K	aa.aa	19/03
Toda Corp	1,512.5	1,543.5	1,512.5	-3.23%	703.3K	aa.aa	19/03
Penta-Ocean Const Co Ltd	1,790.0	1,851.0	1,781.0	-4.41%	2.34M	aa.aa	19/03
Kandenko Co Ltd	6,195.0	6,227.0	6,011.0	-2.47%	1.38M	aa.aa	19/03
Kinden Corp	7,310.0	7,503.0	7,300.0	-4.26%	683.3K	aa.aa	19/03
Kyowa Exeo Corp	2,677.0	2,717.5	2,660.5	-3.71%	904.8K	aa.aa	19/03
Toyo Engineering Corp	3,610.0	3,620.0	3,265.0	+3.14%	5.71M	aa.aa	19/03
Sho Bond Holdings	1,412.5	1,423.0	1,408.5	-1.91%	1.07M	aa.aa	19/03
Mirait Holdings Corp	3,658.0	3,715.0	3,652.0	-2.92%	276.7K	aa.aa	19/03
Tama Home	3,960.0	3,995.0	3,950.0	-0.75%	90.1K	aa.aa	19/03
Hazama Ando Corp	1,905.5	1,939.0	1,905.0	-2.78%	905.2K	aa.aa	19/03
Tokyu Construction	1,461.0	1,487.0	1,453.0	-3.69%	466.9K	aa.aa	19/03
Takamatsu Construction Group	3,605.0	3,665.0	3,605.0	-3.22%	55.7K	aa.aa	19/03
Token Corp	13,570.0	13,670.0	13,510.0	-0.66%	27.9K	aa.aa	19/03
Yamaura Corp	1,641.0	1,655.0	1,638.0	-0.55%	33.8K	aa.aa	19/03
Tobishima Corp	2,210.0	2,243.0	2,205.0	-3.07%	233.5K	aa.aa	19/03
Matsui Construction	1,677.0	1,703.0	1,664.0	-1.99%	133K	aa.aa	19/03
Tekken Corp	4,640.0	4,765.0	4,640.0	-5.02%	141.8K	aa.aa	19/03
Daiho Corp	815.0	830.0	815.0	-2.63%	228.4K	aa.aa	19/03
Okumura Corp	6,560.0	6,660.0	6,560.0	-2.53%	90.7K	aa.aa	19/03
Totetsu Kogyo	5,400.0	5,600.0	5,400.0	-3.57%	88K	aa.aa	19/03
Asanuma Corp	1,015.0	1,023.0	1,007.0	-1.74%	483.8K	aa.aa	19/03
Kumagai Gumi	1,660.0	1,676.0	1,650.0	-2.35%	1.2M	aa.aa	19/03
Yahagi Construction	2,134.0	2,165.0	2,124.0	-3.13%	191.7K	aa.aa	19/03
P.S. Mitsubishi Construction	2,824.0	2,944.0	2,824.0	-5.20%	529.5K	aa.aa	19/03
Higashi Nihon House	313.0	319.0	312.0	-2.19%	155K	aa.aa	19/03
Shinnihon Corp	1,974.0	2,013.0	1,974.0	-3.24%	90.7K	aa.aa	19/03
Toa Road Corp	1,793.0	1,813.0	1,783.0	-2.34%	285.4K	aa.aa	19/03
Toa Corp	3,220.0	3,285.0	3,200.0	-4.87%	602.7K	aa.aa	19/03
Wakachiku Construction	4,400.0	4,550.0	4,400.0	-3.30%	23.1K	aa.aa	19/03
Seikitokyu Kogyo	1,573.0	1,592.0	1,570.0	-1.75%	193.3K	aa.aa	19/03
Fukuda Corp	7,930.0	8,000.0	7,870.0	-1.37%	36.2K	aa.aa	19/03
Sumitomo Forestry	1,446.5	1,474.0	1,442.5	-2.98%	5.68M	aa.aa	19/03
Raito Kogyo	4,070.0	4,105.0	4,065.0	-1.57%	180K	aa.aa	19/03
Nittoc Construction	1,257.0	1,275.0	1,257.0	-2.93%	82.1K	aa.aa	19/03
Hokuriku Electrical Construct	1,541.0	1,596.0	1,540.0	-4.94%	89.2K	aa.aa	19/03
Yurtec Corp	2,633.0	2,707.0	2,633.0	-4.50%	124.1K	aa.aa	19/03
Yondenko Corp	1,968.0	1,988.0	1,962.0	-2.14%	167.9K	aa.aa	19/03
Chudenko Corp	4,670.0	4,725.0	4,660.0	-2.61%	79.2K	aa.aa	19/03
Tokyo Energy Systems Inc	1,818.0	1,899.0	1,810.0	-6.53%	479.5K	aa.aa	19/03
Toenec Corp	2,012.0	2,057.0	2,008.0	-4.42%	141.8K	aa.aa	19/03
Nippon Densetsu Kogyo	5,050.0	5,140.0	5,030.0	-3.63%	190.6K	aa.aa	19/03
Shin Nippon Air Technologies	3,650.0	3,770.0	3,650.0	-5.56%	144.6K	aa.aa	19/03
Kraftia	9,624.0	9,775.0	9,530.0	-3.39%	265.3K	aa.aa	19/03
Sanki Engineering	6,830.0	6,880.0	6,760.0	-2.43%	279.8K	aa.aa	19/03
Chugai Ro Co Ltd	4,480.0	4,645.0	4,480.0	-5.29%	30.5K	aa.aa	19/03
Taihei Dengyo Kaisha	3,095.0	3,200.0	3,090.0	-1.59%	417.9K	aa.aa	19/03
Takasago Thermal Eng	4,585.0	4,680.0	4,571.0	-5.35%	960.1K	aa.aa	19/03
Asahi Kogyosha	3,715.0	3,775.0	3,705.0	-5.35%	96.4K	aa.aa	19/03
Meisei Industrial	1,849.0	1,890.0	1,844.0	-4.49%	106.8K	aa.aa	19/03
Taikisha Ltd	3,465.0	3,510.0	3,455.0	-2.94%	155.4K	aa.aa	19/03
Dai-Dan	2,965.0	3,060.0	2,948.0	-6.32%	1.27M	aa.aa	19/03
Hibiya Engineering	5,880.0	6,020.0	5,850.0	-3.76%	57K	aa.aa	19/03
Oriental Shiraishi	388.0	390.0	381.0	-1.52%	795.7K	aa.aa	19/03
Raiznext	2,346.0	2,390.0	2,346.0	-3.18%	138.5K	aa.aa	19/03
Haseko	2,940.0	3,015.0	2,938.0	-4.36%	1.34M	aa.aa	19/03
Br. Holdings	524.0	527.0	524.0	-0.95%	285K	aa.aa	19/03
Dai-Ichi Cutter Kogyo KK	1,524.0	1,566.0	1,524.0	-3.48%	18.2K	aa.aa	19/03
Nippon Rietec	2,694.0	2,728.0	2,673.0	-2.50%	134.3K	aa.aa	19/03
Phil Company Inc	1,103.0	1,150.0	1,103.0	-6.21%	50.6K	aa.aa	19/03
JDC Corporation	600.0	606.0	595.0	-3.38%	991.8K	aa.aa	19/03
Tess Holdings Co	635.00	666.00	626.00	-6.62%	3.74M	aa.aa	19/03
Infroneer Holdings	2,311.00	2,369.50	2,311.00	-3.97%	1.27M	aa.aa	19/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
TELUS	18.04	-0.22%	11.16M
Celestica Inc.	369.27	-5.52%	847.42K
goeasy	35.95	+1.15%	488.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa Aa	9.45	+61.43%	15.26
Aaaaaaaaaa Aaaaa	9.45	+61.43%	15.26
Aaaa Aaaa	15.95	+52.20%	24.28
Aaaa Aa Aaaaaa	15.95	+52.20%	24.28
Aaaa Aaaaa	5.39	+52.12%	8.20
Aaaaaa Aaaa	5.39	+52.12%	8.20
Aaaaaa A Aaaaaaaa A	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa Aa	9.45	+61.43%	15.26
Aaaaaaaaaa Aaaaa	9.45	+61.43%	15.26
Aaaa Aaaa	15.95	+52.20%	24.28
Aaaa Aa Aaaaaa	15.95	+52.20%	24.28
Aaaa Aaaaa	5.39	+52.12%	8.20
Aaaaaa Aaaa	5.39	+52.12%	8.20
Aaaaaa A Aaaaaaaa A	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Br. Holdings

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks