Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,551.0 | 1,555.0 | 1,516.0 | +15.0 | +0.98% | 53.50K | 15:59:59 | ||
Asanuma Corp | 3,755.0 | 3,775.0 | 3,730.0 | +10.0 | +0.27% | 74.00K | 15:59:59 | ||
Besterra | 939.0 | 945.0 | 934.0 | +8.0 | +0.86% | 25.40K | 15:59:59 | ||
Br. Holdings | 357.0 | 362.0 | 357.0 | -5.0 | -1.38% | 68.50K | 15:59:59 | ||
Candeal | 595.0 | 595.0 | 591.0 | +6.0 | +1.02% | 4.00K | 15:59:59 | ||
Chudenko Corp | 3,190.0 | 3,285.0 | 3,170.0 | +35.0 | +1.11% | 168.70K | 15:59:59 | ||
Chugai Ro Co Ltd | 3,350.0 | 3,400.0 | 2,907.0 | +417.0 | +14.22% | 313.10K | 15:59:59 | ||
Comsys Holdings Corp. | 3,690.0 | 3,796.0 | 3,668.0 | -60.0 | -1.60% | 464.60K | 15:59:59 | ||
Dai-Dan | 2,799.0 | 2,824.0 | 2,721.0 | +53.0 | +1.93% | 341.10K | 15:59:59 | ||
Dai-Ichi Cutter Kogyo KK | 1,525.0 | 1,531.0 | 1,495.0 | +16.0 | +1.06% | 17.00K | 15:59:59 | ||
Daiho Corp | 3,300.0 | 3,310.0 | 3,235.0 | +40.0 | +1.23% | 30.70K | 15:59:59 | ||
Daiseki Eco. Solution | 880.0 | 883.0 | 856.0 | +19.0 | +2.21% | 114.00K | 15:59:59 | ||
Daisue Construction | 1,615.0 | 1,625.0 | 1,603.0 | +63.0 | +4.06% | 144.20K | 15:59:59 | ||
Daiwa House Industry | 4,440.0 | 4,445.0 | 4,377.0 | +90.0 | +2.07% | 1.84M | 15:59:59 | ||
First-Corporation | 865.0 | 870.0 | 860.0 | +5.0 | +0.58% | 57.90K | 15:59:59 | ||
Fudo Tetra Corp | 2,342.0 | 2,342.0 | 2,277.0 | +93.0 | +4.14% | 187.30K | 15:59:59 | ||
Fuji PS | 448.0 | 448.0 | 441.0 | +8.0 | +1.82% | 8.80K | 15:59:59 | ||
Fukuda Corp | 5,490.0 | 5,610.0 | 5,390.0 | +130.0 | +2.43% | 6.10K | 15:59:59 | ||
Haseko | 1,904.5 | 1,916.0 | 1,887.5 | +23.0 | +1.22% | 789.20K | 15:59:59 | ||
Hazama Ando Corp | 1,178.0 | 1,184.0 | 1,171.0 | +12.0 | +1.03% | 678.40K | 15:59:59 | ||
Hibiya Engineering | 2,980.0 | 2,980.0 | 2,916.0 | +38.0 | +1.29% | 14.50K | 15:59:59 | ||
Higashi Nihon House | 312.0 | 314.0 | 309.0 | 0.0 | 0.00% | 159.90K | 15:59:59 | ||
Hokuriku Electrical Construct | 1,197.0 | 1,201.0 | 1,180.0 | +9.0 | +0.76% | 72.60K | 15:59:59 | ||
Ichiken | 2,400.0 | 2,400.0 | 2,347.0 | +43.0 | +1.82% | 12.20K | 15:59:59 | ||
Infroneer Holdings | 1,399.50 | 1,412.50 | 1,381.00 | +23.00 | +1.67% | 837.50K | 01:59:56 | ||
Japan Foundation Engineering | 511.0 | 519.0 | 510.0 | +4.0 | +0.79% | 34.20K | 15:59:59 | ||
JDC Corporation | 517.0 | 519.0 | 512.0 | +2.0 | +0.39% | 170.20K | 15:59:59 | ||
JGC Corp. | 1,521.5 | 1,534.5 | 1,500.0 | +21.5 | +1.43% | 1.22M | 15:59:59 | ||
Kajima Corp. | 3,033.0 | 3,044.0 | 2,988.0 | +74.0 | +2.50% | 1.26M | 15:59:59 | ||
Kandenko Co Ltd | 1,759.0 | 1,794.0 | 1,726.0 | -13.0 | -0.73% | 1.69M | 15:59:59 | ||
Kinden Corp | 3,013.0 | 3,052.0 | 2,961.0 | +19.0 | +0.63% | 1.01M | 15:59:59 | ||
Kitano Construction Corp | 3,430.0 | 3,445.0 | 3,315.0 | -50.0 | -1.44% | 22.10K | 15:59:59 | ||
Kumagai Gumi | 4,155.0 | 4,200.0 | 4,130.0 | +25.0 | +0.61% | 69.00K | 15:59:59 | ||
Kyowa Exeo Corp | 1,720.5 | 1,727.5 | 1,700.5 | +18.5 | +1.09% | 566.70K | 15:59:59 | ||
Kyudenko Corp | 6,552.0 | 6,697.0 | 6,410.0 | -506.0 | -7.17% | 1.40M | 15:59:59 | ||
Matsui Construction | 854.0 | 857.0 | 840.0 | +10.0 | +1.18% | 26.00K | 15:59:59 | ||
Meisei Industrial | 1,348.0 | 1,350.0 | 1,317.0 | +20.0 | +1.51% | 194.20K | 15:59:59 | ||
Mirait Holdings Corp | 1,928.0 | 1,935.0 | 1,898.5 | +36.5 | +1.93% | 229.60K | 15:59:59 | ||
Nakano Corp | 631.0 | 640.0 | 628.0 | +9.0 | +1.45% | 31.80K | 15:59:59 | ||
Nippon Aqua | 962.0 | 969.0 | 949.0 | +4.0 | +0.42% | 104.60K | 15:59:59 | ||
Nippon Densetsu Kogyo | 2,168.0 | 2,172.0 | 2,115.0 | +21.0 | +0.98% | 72.40K | 15:59:59 | ||
Nippon Rietec | 1,316.0 | 1,316.0 | 1,288.0 | +15.0 | +1.15% | 24.90K | 15:59:59 | ||
Nippon Road | 1,896.0 | 1,900.0 | 1,881.0 | 0.0 | 0.00% | 38.00K | 15:59:59 | ||
Nishimatsu Const Co Ltd | 4,568.0 | 4,582.0 | 4,493.0 | +25.0 | +0.55% | 455.40K | 15:59:59 | ||
Nittoc Construction | 1,141.0 | 1,142.0 | 1,127.0 | +7.0 | +0.62% | 30.20K | 15:59:59 | ||
Obayashi Corp. | 1,762.0 | 1,762.0 | 1,737.5 | +42.0 | +2.44% | 2.50M | 15:59:59 | ||
Okumura Corp | 4,935.0 | 4,945.0 | 4,885.0 | +45.0 | +0.92% | 96.10K | 15:59:59 | ||
Oriental Shiraishi | 379.0 | 379.0 | 374.0 | +4.0 | +1.07% | 171.60K | 15:59:59 | ||
P.S. Mitsubishi Construction | 996.0 | 998.0 | 981.0 | +12.0 | +1.22% | 27.60K | 15:59:59 | ||
Penta-Ocean Const Co Ltd | 792.2 | 804.6 | 787.4 | -7.2 | -0.90% | 993.00K | 15:59:59 | ||
Phil Company Inc | 661.0 | 673.0 | 658.0 | -6.0 | -0.90% | 21.90K | 15:59:59 | ||
Raito Kogyo | 2,053.0 | 2,074.0 | 2,047.0 | -5.0 | -0.24% | 136.60K | 15:59:59 | ||
Raiznext | 2,030.0 | 2,045.0 | 1,990.0 | +37.0 | +1.86% | 58.50K | 15:59:59 | ||
Sanki Engineering | 2,217.0 | 2,224.0 | 2,176.0 | +53.0 | +2.45% | 167.70K | 15:59:59 | ||
Sanko Metal Industrial | 4,700.0 | 4,755.0 | 4,650.0 | +10.0 | +0.21% | 13.40K | 15:59:59 | ||
Sanyo Homes Corp | 720.0 | 726.0 | 719.0 | +4.0 | +0.56% | 17.40K | 15:59:59 | ||
Sata Construction | 729.0 | 733.0 | 708.0 | +24.0 | +3.40% | 86.20K | 15:59:59 | ||
Seikitokyu Kogyo | 1,789.0 | 1,799.0 | 1,777.0 | -3.0 | -0.17% | 183.60K | 15:59:59 | ||
Sekisui House | 3,626.0 | 3,653.0 | 3,593.0 | +85.0 | +2.40% | 1.86M | 15:59:59 | ||
Shimizu Corp. | 977.5 | 985.7 | 957.2 | +26.0 | +2.73% | 4.18M | 15:59:59 | ||
Shin Nippon Air Technologies | 4,005.0 | 4,040.0 | 3,810.0 | +130.0 | +3.35% | 138.50K | 15:59:59 | ||
Shinnihon Corp | 1,587.0 | 1,600.0 | 1,563.0 | +16.0 | +1.02% | 106.30K | 15:59:59 | ||
Sho Bond Holdings | 6,099.0 | 6,099.0 | 6,041.0 | +36.0 | +0.59% | 115.40K | 15:59:59 | ||
Sonecrp | 924.0 | 924.0 | 915.0 | +10.0 | +1.09% | 3.90K | 15:59:59 | ||
Sumitomo Densetsu | 3,550.0 | 3,580.0 | 3,490.0 | +30.0 | +0.85% | 44.30K | 15:59:59 | ||
Sumitomo Forestry | 4,885.0 | 4,932.0 | 4,792.0 | +148.0 | +3.12% | 1.57M | 15:59:59 | ||
Sumitomo Mitsui Construction | 406.0 | 410.0 | 405.0 | -1.0 | -0.25% | 427.30K | 15:59:59 | ||
Taihei Dengyo Kaisha | 4,460.0 | 4,465.0 | 4,420.0 | +35.0 | +0.79% | 28.90K | 15:59:59 | ||
Taikisha Ltd | 4,655.0 | 4,675.0 | 4,575.0 | +85.0 | +1.86% | 99.20K | 15:59:59 | ||
Taisei Corp. | 5,772.0 | 5,859.0 | 5,660.0 | +196.0 | +3.52% | 1.58M | 15:59:59 | ||
Takamatsu Construction Group | 2,662.0 | 2,662.0 | 2,622.0 | +42.0 | +1.60% | 32.30K | 15:59:59 | ||
Takasago Thermal Eng | 5,290.0 | 5,520.0 | 5,250.0 | -230.0 | -4.17% | 469.80K | 15:59:59 | ||
Tama Home | 4,365.0 | 4,400.0 | 4,345.0 | +5.0 | +0.11% | 377.00K | 15:59:59 | ||
Tekken Corp | 2,882.0 | 2,894.0 | 2,850.0 | +17.0 | +0.59% | 61.30K | 15:59:59 | ||
Tess Holdings Co | 434.00 | 441.00 | 432.00 | -2.00 | -0.46% | 229.40K | 01:59:57 | ||
Toa Corp | 1,095.0 | 1,109.0 | 1,084.0 | +8.0 | +0.74% | 303.70K | 15:59:59 | ||
Toa Road Corp | 1,298.0 | 1,299.0 | 1,270.0 | +29.0 | +2.29% | 126.20K | 15:59:59 | ||
Tobishima Corp | 1,374.0 | 1,377.0 | 1,362.0 | +13.0 | +0.96% | 51.60K | 15:59:59 | ||
Toda Corp | 1,031.5 | 1,037.0 | 1,018.5 | +12.0 | +1.18% | 515.60K | 15:59:59 | ||
Toenec Corp | 5,420.0 | 5,470.0 | 5,230.0 | -250.0 | -4.41% | 28.00K | 15:59:59 | ||
Token Corp | 10,820.0 | 10,830.0 | 10,410.0 | +370.0 | +3.54% | 107.00K | 15:59:59 | ||
Tokyo Energy Systems Inc | 1,352.0 | 1,361.0 | 1,322.0 | +48.0 | +3.68% | 89.20K | 15:59:59 | ||
Tokyu Construction | 850.0 | 854.0 | 846.0 | +9.0 | +1.07% | 271.90K | 15:59:59 | ||
Tomoe Corp | 715.0 | 719.0 | 701.0 | +10.0 | +1.42% | 60.60K | 15:59:59 | ||
Totetsu Kogyo | 3,160.0 | 3,180.0 | 3,075.0 | +35.0 | +1.12% | 98.40K | 15:59:59 | ||
Toyo Construction | 1,279.0 | 1,288.0 | 1,265.0 | -7.0 | -0.54% | 379.90K | 15:59:59 | ||
Toyo Engineering Corp | 942.0 | 960.0 | 912.0 | +43.0 | +4.78% | 329.60K | 15:59:59 | ||
Ueki Corp | 1,659.0 | 1,672.0 | 1,635.0 | +33.0 | +2.03% | 28.80K | 15:59:59 | ||
Wakachiku Construction | 3,470.0 | 3,470.0 | 3,365.0 | +80.0 | +2.36% | 19.80K | 15:59:59 | ||
Yahagi Construction | 1,485.0 | 1,485.0 | 1,464.0 | +22.0 | +1.50% | 27.60K | 15:59:59 | ||
Yamato Corp | 1,011.0 | 1,014.0 | 1,002.0 | +4.0 | +0.40% | 21.60K | 15:59:59 | ||
Yamaura Corp | 1,383.0 | 1,384.0 | 1,365.0 | +16.0 | +1.17% | 15.50K | 15:59:59 | ||
Yondenko Corp | 3,760.0 | 3,800.0 | 3,590.0 | -50.0 | -1.31% | 134.80K | 15:59:59 | ||
Yurtec Corp | 1,467.0 | 1,483.0 | 1,426.0 | -46.0 | -3.04% | 578.80K | 15:59:59 | ||
Zenitaka Corp | 4,060.0 | 4,085.0 | 4,030.0 | +30.0 | +0.74% | 8.90K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review