TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,569.70

+17.68(+0.69%)

Closed·02:30:29

Day's Range

2,547.70

2,569.70

52 wk Range

2,206.75

3,340.03

TOPIX Construction Constituents

View all TOPIX Construction companies and TOPIX Construction stocks. The table lists every TOPIX Construction component and constituent with the latest price, daily high, low and percentage change. Use this TOPIX Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Comsys Holdings Corp.	5,306.0	5,306.0	5,220.0	+0.78%	476.6K	aa.aa	02:30:29
Taisei Corp.	12,835.0	12,835.0	12,635.0	+1.58%	625K	aa.aa	02:30:29
Obayashi Corp.	3,027.0	3,027.0	2,979.0	+0.30%	2.51M	aa.aa	02:30:29
Shimizu Corp.	2,382.0	2,403.0	2,360.5	+0.32%	4.37M	aa.aa	02:30:29
Kajima Corp.	4,868.0	4,892.0	4,794.0	-0.69%	5.35M	aa.aa	02:30:29
Daiwa House Industry	4,610.0	4,628.0	4,566.0	+1.03%	2.01M	aa.aa	02:30:29
Sekisui House	3,422.0	3,447.0	3,413.0	-0.09%	2.6M	aa.aa	02:30:29
JGC Corp.	2,279.0	2,307.0	2,268.5	-0.22%	992.2K	aa.aa	02:30:29
Fudo Tetra Corp	2,739.0	2,749.0	2,702.0	-0.11%	55.1K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,434.0	5,470.0	5,384.0	+0.11%	142.2K	aa.aa	02:30:29
Toda Corp	1,473.0	1,475.0	1,457.0	+0.82%	1.04M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,419.0	1,419.0	1,395.5	+1.32%	3M	aa.aa	02:30:29
Kandenko Co Ltd	5,422.0	5,461.0	5,350.0	+2.36%	1.03M	aa.aa	02:30:29
Kinden Corp	6,822.0	6,824.0	6,661.0	+1.74%	895.7K	aa.aa	02:30:29
Kyowa Exeo Corp	2,632.0	2,643.5	2,578.5	+1.98%	1.03M	aa.aa	02:30:29
Toyo Engineering Corp	2,270.0	2,349.0	2,233.0	-1.35%	2.95M	aa.aa	02:30:29
Sho Bond Holdings	1,292.5	1,316.0	1,280.0	-1.45%	1.84M	aa.aa	02:30:29
Mirait Holdings Corp	3,468.0	3,478.0	3,431.0	+0.35%	214.4K	aa.aa	02:30:29
Tama Home	2,928.0	2,930.0	2,910.0	-0.07%	61.3K	aa.aa	02:30:29
Hazama Ando Corp	1,863.5	1,872.5	1,855.5	+0.19%	630.8K	aa.aa	02:30:29
Tokyu Construction	1,132.0	1,133.0	1,121.0	+0.44%	343.6K	aa.aa	02:30:29
Takamatsu Construction Group	3,880.0	3,900.0	3,850.0	+0.13%	32.2K	aa.aa	02:30:29
Token Corp	13,190.0	13,370.0	13,180.0	-0.60%	22.8K	aa.aa	02:30:29
Yamaura Corp	1,430.0	1,442.0	1,426.0	+0.49%	52.1K	aa.aa	02:30:29
Tobishima Corp	2,061.0	2,066.0	2,035.0	+1.38%	195.9K	aa.aa	02:30:29
Matsui Construction	1,449.0	1,455.0	1,425.0	+0.98%	34.6K	aa.aa	02:30:29
Tekken Corp	4,220.0	4,245.0	4,210.0	-0.12%	111.9K	aa.aa	02:30:29
Daiho Corp	791.0	793.0	785.0	+0.38%	118.9K	aa.aa	02:30:29
Okumura Corp	5,610.0	5,680.0	5,590.0	-0.71%	172.5K	aa.aa	02:30:29
Totetsu Kogyo	3,975.0	4,005.0	3,940.0	+0.38%	97.7K	aa.aa	02:30:29
Asanuma Corp	926.0	934.0	919.0	+0.98%	722.5K	aa.aa	02:30:29
Kumagai Gumi	1,288.0	1,297.0	1,266.0	-0.23%	2.21M	aa.aa	02:30:29
Yahagi Construction	2,035.0	2,071.0	2,030.0	-0.34%	160.3K	aa.aa	02:30:29
P.S. Mitsubishi Construction	2,284.0	2,332.0	2,282.0	-1.00%	64.8K	aa.aa	02:30:29
Higashi Nihon House	309.0	309.0	306.0	+0.65%	49K	aa.aa	02:30:29
Shinnihon Corp	2,248.0	2,263.0	2,210.0	0.00%	167.7K	aa.aa	02:30:29
Toa Road Corp	1,596.0	1,605.0	1,591.0	0.00%	263.2K	aa.aa	02:30:29
Toa Corp	2,029.0	2,052.0	2,006.0	+1.15%	415.5K	aa.aa	02:30:29
Wakachiku Construction	3,780.0	3,780.0	3,650.0	+1.20%	48.9K	aa.aa	02:30:29
Seikitokyu Kogyo	1,460.0	1,462.0	1,449.0	+0.62%	182.1K	aa.aa	02:30:29
Fukuda Corp	4,790.0	4,830.0	4,625.0	+4.02%	128.2K	aa.aa	02:30:29
Sumitomo Forestry	1,345.0	1,369.5	1,330.5	+0.56%	5.01M	aa.aa	02:30:29
Raito Kogyo	3,735.0	3,800.0	3,735.0	-1.19%	204K	aa.aa	02:30:29
Nittoc Construction	1,148.0	1,151.0	1,139.0	+0.88%	65.8K	aa.aa	02:30:29
Hokuriku Electrical Construct	1,494.0	1,495.0	1,468.0	+0.81%	110.4K	aa.aa	02:30:29
Yurtec Corp	2,449.0	2,461.0	2,427.0	+0.86%	97K	aa.aa	02:30:29
Yondenko Corp	2,090.0	2,113.0	2,075.0	+0.63%	98.9K	aa.aa	02:30:29
Chudenko Corp	5,030.0	5,050.0	4,960.0	+0.60%	92.7K	aa.aa	02:30:29
Tokyo Energy Systems Inc	2,028.0	2,031.0	2,001.0	-0.34%	178.5K	aa.aa	02:30:29
Toenec Corp	2,077.0	2,092.0	2,050.0	+1.27%	136.3K	aa.aa	02:30:29
Nippon Densetsu Kogyo	3,860.0	3,890.0	3,825.0	+0.39%	146.3K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,045.0	3,050.0	3,000.0	+0.83%	227.4K	aa.aa	02:30:29
Kraftia	8,180.0	8,229.0	8,101.0	+1.05%	166.8K	aa.aa	02:30:29
Sanki Engineering	2,379.0	2,418.0	2,355.0	+0.38%	719.4K	aa.aa	02:30:29
Chugai Ro Co Ltd	4,045.0	4,055.0	3,985.0	+1.63%	34.9K	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,378.0	2,387.0	2,332.0	+0.13%	158.2K	aa.aa	02:30:29
Takasago Thermal Eng	4,135.0	4,186.0	4,029.0	+3.48%	795.4K	aa.aa	02:30:29
Asahi Kogyosha	3,765.0	3,790.0	3,705.0	+0.80%	76.1K	aa.aa	02:30:29
Meisei Industrial	1,787.0	1,796.0	1,778.0	-0.22%	66.2K	aa.aa	02:30:29
Taikisha Ltd	4,045.0	4,080.0	3,985.0	+0.25%	397K	aa.aa	02:30:29
Dai-Dan	2,628.0	2,634.0	2,539.0	+3.55%	662.5K	aa.aa	02:30:29
Hibiya Engineering	2,927.0	2,954.0	2,896.0	-0.61%	106.8K	aa.aa	02:30:29
Oriental Shiraishi	347.0	352.0	346.0	+0.58%	678.8K	aa.aa	02:30:29
Raiznext	2,900.0	2,932.0	2,862.0	+0.35%	231.9K	aa.aa	02:30:29
Haseko	2,769.0	2,790.5	2,726.0	+1.63%	1.08M	aa.aa	02:30:29
Dai-Ichi Cutter Kogyo KK	1,442.0	1,449.0	1,425.0	+1.55%	26.4K	aa.aa	02:30:29
Nippon Rietec	2,402.0	2,425.0	2,388.0	-0.87%	74.3K	aa.aa	02:30:29
Phil Company Inc	639.0	642.0	629.0	+1.75%	11.8K	aa.aa	02:30:29
JDC Corporation	526.0	526.0	520.0	+0.57%	265.7K	aa.aa	02:30:29
Tess Holdings Co	774.00	780.00	752.00	0.00%	1.17M	aa.aa	02:30:29
Infroneer Holdings	2,690.00	2,692.50	2,621.50	+2.18%	1.65M	aa.aa	02:30:29

S&P/TSX

36,475.92

+17.59

+0.05%

S&P/TSX 60

2,143.34

-0.49

-0.02%

US 30

53,839.90

+47.9

+0.09%

US 500

7,744.30

+16.2

+0.21%

S&P 500 VIX

15.39

+0.11

+0.72%

DAX

26,525.97

+130.60

+0.49%

Dollar Index

99.75

+0.035

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.85	+0.20%	30.51M
RBC	293.12	-0.33%	2.55M
Shopify Inc	212.30	-1.76%	3.42M
Bank of Montreal	252.33	-0.45%	2.74M
Suncor Energy	88.25	+0.88%	7.61M
Canadian Imperial Bank	165.64	-0.41%	3.19M
Manulife Financial	61.04	-0.81%	8.04M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Pharmadrug	0.01	+200.00%	255.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ImagineAR	0.010	+100.00%	152.01K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	255.50K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	52.40K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Playground Ventures	0.010	-50.00%	3.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Mcf Energy	0.02	-50.00%	481.08K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.27	+5.90%	4.68M
Aurora Cannabis	5.030	+24.81%	2.13M
Keel Infra	4.61	-2.54%	2.81M
Celestica Inc.	432.72	-1.66%	366.97K
Constellation Software	3,220.61	-2.53%	67.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	33.36	+59.41%	53.18
Aaaaaaaaaaaaaaaaaaa	33.36	+59.41%	53.18
Aaaaa	2.910	+59.01%	4.627
A Aaaaaaaaaaaaa	2.910	+59.01%	4.627
Aaaaaaaaaaa	5.18	+48.35%	7.68
Aaaaa Aaaaaaaa A	5.18	+48.35%	7.68
Aaa Aaaaaa Aaa	104.29	+47.42%	153.74

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	33.36	+59.41%	53.18
Aaaaaaaaaaaaaaaaaaa	33.36	+59.41%	53.18
Aaaaa	2.910	+59.01%	4.627
A Aaaaaaaaaaaaa	2.910	+59.01%	4.627
Aaaaaaaaaaa	5.18	+48.35%	7.68
Aaaaa Aaaaaaaa A	5.18	+48.35%	7.68
Aaa Aaaaaa Aaa	104.29	+47.42%	153.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks