| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,864.00 | 2,714.00 | 2,930.00 | 2,709.00 | +5.53% | 11.04M | 2,864.00+5.53% | 01:05:14 | |
1911 Sumitomo Forestry | 1,261.50 | 1,272.50 | 1,271.00 | 1,247.00 | -0.86% | 3.13M | 1,261.50-0.86% | 01:26:51 | |
1803 Shimizu Corp. | 2,528.50 | 2,456.00 | 2,535.00 | 2,453.00 | +2.95% | 2.19M | 2,528.50+2.95% | 01:10:55 | |
1893 Penta-Ocean Const Co Ltd | 1,516.00 | 1,456.00 | 1,528.00 | 1,461.00 | +4.12% | 2.22M | 1,516.00+4.12% | 01:26:55 | |
1928 Sekisui House, Ltd. | 3,316.00 | 3,302.00 | 3,322.00 | 3,283.00 | +0.42% | 1.83M | 3,316.00+0.42% | 01:21:09 |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,864.00+150.0+5.53% |
1893 Penta-Ocean Const Co Ltd | 1,516.00+60.0+4.12% |
5074 Tess Holdings Co | 617.00+23.00+3.87% |
1963 JGC Corp. | 2,449.00+82.0+3.46% |
1803 Shimizu Corp. | 2,528.50+72.5+2.95% |
| Name | Price |
|---|---|
1873 Higashi Nihon House | 305.00-3.0-0.97% |
3267 Phil Company Inc | 637.00-5.0-0.78% |
1964 Chugai Ro Co Ltd | 3,890.00-30.0-0.77% |
1911 Sumitomo Forestry | 1,261.50-11.0-0.86% |
1716 Dai-Ichi Cutter Kogyo KK | 1,373.00-9.0-0.65% |