| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,600.00 | 2,493.00 | 2,680.00 | 2,455.00 | +4.29% | 5.08M | 2,600.00+4.29% | 17/04 | |
1911 Sumitomo Forestry | 1,444.00 | 1,448.50 | 1,462.50 | 1,438.50 | -0.31% | 3.78M | 1,444.00-0.31% | 17/04 | |
1803 Shimizu Corp. | 2,758.00 | 2,899.00 | 2,881.00 | 2,758.00 | -4.86% | 3.44M | 2,758.00-4.86% | 17/04 | |
1812 Kajima Corp. | 5,932.00 | 6,175.00 | 6,134.00 | 5,891.00 | -3.94% | 2.57M | 5,932.00-3.94% | 17/04 | |
1802 Obayashi Corp. | 3,685.00 | 3,766.00 | 3,753.00 | 3,674.00 | -2.15% | 2.09M | 3,685.00-2.15% | 17/04 |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,600.00+107.0+4.29% |
5074 Tess Holdings Co | 659.00+21.00+3.29% |
1721 Comsys Holdings Corp. | 5,401.00+153.0+2.92% |
1964 Chugai Ro Co Ltd | 4,425.00+110.0+2.55% |
1951 Kyowa Exeo Corp | 2,809.00+59.0+2.15% |
| Name | Price |
|---|---|
1803 Shimizu Corp. | 2,758.00-141.0-4.86% |
1812 Kajima Corp. | 5,932.00-243.0-3.94% |
1801 Taisei Corp. | 15,885.00-550.0-3.35% |
1982 Hibiya Engineering | 2,894.00-100.0-3.34% |
1950 Nippon Densetsu Kogyo | 4,935.00-145.0-2.85% |