| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,335.50 | 1,326.00 | 1,337.50 | 1,317.50 | +0.72% | 700.4K | 1,335.50+0.72% | 20:14:29 | |
5074 Tess Holdings Co Ltd | 906.00 | 923.00 | 945.00 | 873.00 | -1.84% | 816.3K | 906.00-1.84% | 20:50:45 | |
1802 Obayashi Corp. | 3,182.00 | 3,266.00 | 3,263.00 | 3,170.00 | -2.57% | 567.7K | 3,182.00-2.57% | 20:50:12 | |
1803 Shimizu Corp. | 2,551.00 | 2,596.00 | 2,609.00 | 2,547.00 | -1.73% | 437.8K | 2,551.00-1.73% | 20:38:51 | |
1893 Penta-Ocean Const Co Ltd | 1,844.50 | 1,837.50 | 1,866.00 | 1,831.00 | +0.38% | 183.3K | 1,844.50+0.38% | 20:14:31 |
| Name | Price |
|---|---|
1961 Sanki Engineering | 3,120.00+169.0+5.73% |
1979 Taikisha Ltd | 4,840.00+180.0+3.86% |
1944 Kinden Corp | 8,150.00+186.0+2.34% |
1950 Nippon Densetsu Kogyo | 4,620.00+95.0+2.10% |
3267 Phil Company Inc | 666.00+8.0+1.22% |
| Name | Price |
|---|---|
1963 JGC Corp. | 2,718.00-85.5-3.05% |
1871 P.S. Mitsubishi Construction | 2,229.00-67.0-2.92% |
1802 Obayashi Corp. | 3,182.00-84.0-2.57% |
1888 Wakachiku Construction | 3,230.00-80.0-2.42% |
1803 Shimizu Corp. | 2,551.00-45.0-1.73% |