Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1928 Sekisui House, Ltd. | 3,584.00 | 3,668.00 | 3,599.00 | 3,567.00 | -2.29% | 3.89M | 3,584.00-2.29% | 00:13:51 | |
1803 Shimizu Corp. | 1,377.00 | 1,367.00 | 1,380.00 | 1,363.00 | +0.73% | 1.65M | 1,377.00+0.73% | 00:12:53 | |
1802 Obayashi Corp. | 2,062.00 | 2,080.00 | 2,086.00 | 2,047.00 | -0.87% | 1.05M | 2,062.00-0.87% | 00:13:15 | |
5076 Infroneer Holdings Inc | 1,170.00 | 1,150.50 | 1,172.50 | 1,155.50 | +1.69% | 766.9K | 1,170.00+1.69% | 00:13:28 | |
1812 Kajima Corp. | 2,726.50 | 2,755.00 | 2,756.50 | 2,724.00 | -1.03% | 666.1K | 2,726.50-1.03% | 00:13:30 |
Name | Price |
---|---|
1934 Yurtec Corp | 1,523.00+46.0+3.11% |
1929 Nittoc Construction | 1,040.00+29.0+2.87% |
1982 Hibiya Engineering | 3,775.00+85.0+2.30% |
5076 Infroneer Holdings | 1,170.00+19.50+1.69% |
1766 Token Corp | 12,480.00+150.0+1.22% |
Name | Price |
---|---|
1433 Besterra | 1,001.00-55.0-5.21% |
1827 Nakano Corp | 673.00-18.0-2.60% |
1811 Zenitaka Corp | 3,850.00-120.0-3.02% |
1914 Japan Foundation Engineering | 581.00-17.0-2.84% |
1928 Sekisui House | 3,584.00-84.0-2.29% |