| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1928 Sekisui House, Ltd. | 3,469.00 | 3,475.00 | 3,475.00 | 3,446.00 | -0.17% | 658.3K | 3,469.00-0.17% | 20:12:18 | |
1802 Obayashi Corp. | 3,259.00 | 3,249.00 | 3,300.00 | 3,244.00 | +0.31% | 338.3K | 3,259.00+0.31% | 20:08:44 | |
1911 Sumitomo Forestry | 1,328.00 | 1,321.00 | 1,329.00 | 1,312.50 | +0.53% | 347.8K | 1,328.00+0.53% | 20:12:15 | |
1803 Shimizu Corp. | 2,509.50 | 2,492.00 | 2,530.50 | 2,497.00 | +0.70% | 249.1K | 2,509.50+0.70% | 20:03:09 | |
1963 JGC Corp. | 2,334.50 | 2,334.50 | 2,379.00 | 2,313.50 | -0.47% | 2.07M | 2,334.50-0.47% | 02:30:29 |
| Name | Price |
|---|---|
1979 Taikisha Ltd | 4,650.000.000.00% |
5074 Tess Holdings Co | 807.00+23.00+2.93% |
1975 Asahi Kogyosha | 4,575.00+110.0+2.46% |
1980 Dai-Dan | 2,834.00+42.0+1.50% |
1930 Hokuriku Electrical Construct | 1,655.00+26.0+1.60% |
| Name | Price |
|---|---|
1860 Toda Corp | 1,582.50-6.0-0.38% |
1928 Sekisui House | 3,468.00-7.0-0.20% |
3267 Phil Company Inc | 734.00-1.0-0.14% |
1812 Kajima Corp. | 5,816.00+1.0+0.02% |
1414 Sho Bond Holdings | 1,270.50+0.5+0.04% |