Breaking News

TOPIX Stock Price Future -

Symbol	Exchange	Currency
JTIc1	Tokyo	JPY	Delayed
TJFc1	TAIFEX	TWD	Delayed
JTIc2	Tokyo	JPY	Delayed
TJFc2	TAIFEX	TWD	Delayed
JP2000	Derived	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2,725.25 -15.25 -0.56%

06/12 - Closed. Currency in TWD

Prev. Close: 2,725.25
Open: 2,731.00
Day's Range: 2,720.00 - 2,731.00

Type: Index Future

Market: Taiwan

Underlying: TOPIX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

TOPIX Related Instruments

Comprehensive information on TOPIX Index Future CFDs. Get more information in one of the sections on the TOPIX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
TOPIX Bull 2x	1568	458.7	-0.61%	4.13M	01:30:29
Nomura TOPIX Listed	1306	2,854.5	-0.23%	2.42M	01:30:29
TOPIX Bear -2x	1356	321.4	+0.50%	1.04M	01:30:29
Fubon TOPIX Inverse -1X	00641R	6.09	-0.81%	1.22M	25/02
Nikko TOPIX Listed	1308	2,821.0	-0.28%	227.36K	01:30:29
Fubon TOPIX Leveraged 2X	00640L	52.70	+2.03%	629.11K	25/02
Daiwa ETF TOPIX Listed	1305	2,882.5	-0.36%	163.44K	01:30:29
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	463.0	+0.22%	109.43K	01:30:29
MAXIS TOPIX	1348	2,812.5	-0.28%	33.06K	01:30:29
TOPIX Bear -1x	1569	1,239.5	+0.36%	9.42K	01:30:29
KIM KINDEX Synth-Japan Inverse (H)	205720	2,460	+0.41%	21.39K	01:29:59
Nomura TOPIX Core30 Listed	1311	1,430.5	-0.80%	31.87K	01:30:29
Daiwa Japan TOPIX Inverse	1457	2,955.0	+0.51%	1.10K	01:30:29
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	35,500.0	-0.56%	4.69K	01:30:29
Daiwa ETF TOPIX Ex-Financials	1585	1,838.0	0.00%	0	25/02
NZAM ETF TOPIX Ex-Financials	1596	2,235.5	0.00%	0	18/02
KIM KINDEX Japan Leverage (H)	196030	41,380	-0.31%	0.48K	01:29:59
MAXIS TOPIX Ex-Financials	2523	2,306.5	0.00%	0	30/01
Listed Index Fund TOPIX Ex-Financials	1586	2,131.0	-0.28%	0.15K	01:30:29

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
TOPIX Leveraged x2	87,363.48	87,556.83	85,799.02	-527.34	-0.60%	01:30:29
TOPIX Double Inverse	179.26	182.43	178.87	+1.07	+0.60%	01:30:29
TOPIX Inverse x1	1,686.32	1,701.29	1,684.47	+5.04	+0.30%	01:30:29
Topix Core 30	1,417.78	1,420.70	1,404.61	-9.65	-0.68%	01:30:29
TOPIX Ex-Financials	2,275.71	2,276.75	2,254.58	-3.50	-0.15%	01:30:29
TOPIX Euro Hedged TR	4,520.98	4,520.98	4,520.98	-18.88	-0.42%	25/02

My Sentiments

What is your sentiment on TOPIX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TOPIX Futures Discussions

Write your thoughts about TOPIX Stock Price Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,203.98	+52.72	+0.21%
S&P/TSX 60	1,518.83	+4.59	+0.30%
US 30	43,710.0	+88.7	+0.20%
US 500	5,978.1	+22.7	+0.38%
S&P 500 VIX	19.04	-0.39	-2.01%
DAX	22,586.25	+190.26	+0.85%
Dollar Index	106.350	+0.122	+0.11%

Crude Oil WTI	68.99	+0.06	+0.09%
Brent Oil	72.55	+0.05	+0.07%
Natural Gas	4.118	-0.012	-0.29%
Gold	2,923.99	+5.19	+0.18%
Silver	32.115	+0.289	+0.91%
US Soybeans	1,030.38	+0.38	+0.04%
US Cotton #2	67.35	-0.02	-0.03%

Bombardier Inc	85.930	-4.910	-5.41%
Enbridge	41.65	+0.11	+0.26%
Air Canada	17.19	+0.15	+0.88%
Broadcom DRC	48.23	-1.30	-2.62%
Apple	247.04	-0.06	-0.02%
Alibaba ADR	134.01	+4.97	+3.85%
Tesla	302.80	-27.73	-8.39%

Canada 5Y	2.696	-0.067	-2.53%
Canada 10Y	2.992	-0.079	-2.61%
Canada 30Y	3.192	-0.078	-2.45%
U.S. 2Y	4.115	+0.019	+0.46%
U.S. 10Y	4.311	+0.013	+0.30%
U.S. 30Y	4.565	+0.009	+0.20%
Germany 10Y	2.4505	-0.0025	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX Futures	2,725.25	-15.25	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	41.26	-1.50%	18.13M
Enbridge	59.63	+0.64%	11.59M
Suncor Energy	55.30	-0.88%	10.49M
Bank of Montreal	149.09	+4.73%	5.76M
Bank of Nova Scotia	71.40	-1.15%	5.38M
RBC	170.69	+0.92%	5.16M
Shopify Inc	158.78	-3.55%	2.13M

Name	Last	Chg. %	Vol.
American Tungsten	1.60	+5233.33%	176.32K
PeakBirch Logic	0.030	500.00%	1.32K
American Copper Dev	0.22	+462.50%	0.40K
New Leaf Ventures	0.05	+400.00%	666.82K
Rize Oncology	0.10	+233.33%	20.00K
Rottenstone Gold	0.14	+200.00%	42.50K
Pegasus Mercantile	0.2000	+-20.00%	1.00K

Name	Last	Chg. %	Vol.
Marksmen Energy Inc	0.0050	-100.00%	3.00K
Advance United Holdings	0.01	-100.00%	25.00K
Identillect Tech	0.0050	-100.00%	899.00K
Cascadero Copper	0.0050	-100.00%	20.00K
Monarca Minerals	0.0050	-100.00%	50.54K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K