Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JTIc1 | Tokyo | JPY | Delayed | |
TJFc1 | TAIFEX | TWD | Delayed | |
JTIc2 | Tokyo | JPY | Delayed | |
TJFc2 | TAIFEX | TWD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,881.0 | +0.66% | 603.24K | 22:19:23 | ||
TOPIX Bear -2x | 1356 | 387.6 | -1.52% | 655.14K | 22:19:00 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.40 | 0.00% | 0 | 07/05 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.53 | +0.00% | 0 | 01:00:00 | ||
Nikko TOPIX Listed | 1308 | 2,847.0 | +0.64% | 49.16K | 22:19:06 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,912.5 | -1.24% | 46.29K | 22:18:46 | ||
MAXIS TOPIX | 1348 | 2,848.0 | +0.37% | 108.88K | 22:19:16 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 563.0 | -1.40% | 11.36K | 22:17:33 | ||
TOPIX Bull 2x | 1568 | 48,680.0 | +1.35% | 36.27K | 22:19:18 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,635 | -0.57% | 2.10K | 22:17:30 | ||
TOPIX Bear -1x | 1569 | 1,329.0 | -0.71% | 6.80K | 22:17:15 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,437.5 | +0.42% | 2.65K | 22:15:23 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,180.0 | -0.47% | 1.73K | 22:16:02 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,760.0 | +1.29% | 2.44K | 22:17:15 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 43,600 | +1.14% | 0.27K | 22:17:04 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,899.0 | 0.00% | 0.04K | 20:00:15 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,225.0 | +0.68% | 0.00K | 20:00:00 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,285.0 | 0.00% | 0 | 07/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Euro Hedged TR | 4,316.63 | 4,316.63 | 4,316.63 | -63.35 | -1.45% | 01:00:00 | ||
TOPIX Leveraged x2 | 92,492.39 | 92,492.39 | 91,161.43 | +1330.96 | +1.46% | 22:19:15 | ||
TOPIX Double Inverse | 205.73 | 208.78 | 205.73 | -3.05 | -1.46% | 22:19:00 | ||
TOPIX Inverse x1 | 1,765.15 | 1,778.13 | 1,765.15 | -12.98 | -0.73% | 22:19:00 | ||
TOPIX Ex-Financials | 2,336.76 | 2,336.76 | 2,318.07 | +15.13 | +0.65% | 22:19:15 | ||
Topix Core 30 | 1,422.53 | 1,423.07 | 1,413.44 | +8.64 | +0.61% | 22:19:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review