Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 419.00 | 405.00 | 422.00 | 407.00 | +3.46% | 34.8M | 419.00+3.46% | 00:16:57 | |
5803 Fujikura Ltd. | 5,739.00 | 5,849.00 | 5,873.00 | 5,701.00 | -1.88% | 12.1M | 5,739.00-1.88% | 00:23:21 | |
7012 Kawasaki Heavy Industries, Ltd. | 8,550.00 | 8,740.00 | 8,895.00 | 8,426.00 | -2.17% | 11.08M | 8,550.00-2.17% | 00:23:19 | |
2432 DeNA Co Ltd | 3,292.00 | 3,379.00 | 3,359.00 | 3,230.00 | -2.57% | 10.88M | 3,292.00-2.57% | 00:22:18 | |
4755 Rakuten Inc | 909.80 | 910.00 | 916.60 | 902.00 | -0.02% | 8.85M | 909.80-0.02% | 00:22:16 |
Name | Price |
---|---|
3132 Macnica Fuji Electronics | 1,933.00+96.5+5.25% |
4324 Dentsu Inc. | 3,452.00+167.0+5.08% |
4062 Ibiden Co Ltd | 4,376.00+209.0+5.02% |
5801 Furukawa Electric | 5,792.00+257.0+4.64% |
4528 Ono Pharmaceutical Ltd | 1,708.00+69.5+4.24% |
Name | Price |
---|---|
7453 Ryohin Keikaku Ltd | 3,524.00-299.0-7.82% |
6395 Tadano Ltd | 1,085.00-77.0-6.63% |
7936 Asics Corp | 3,040.00-188.0-5.82% |
8136 Sanrio Co Ltd | 5,950.00-336.0-5.35% |
7013 IHI Corp. | 10,310.00-525.0-4.85% |