| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 301.20 | 301.20 | 305.80 | 301.20 | -0.76% | 34.73M | 301.20-0.76% | 02:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 522.10 | 522.10 | 538.00 | 521.00 | -0.63% | 34.33M | 522.10-0.63% | 02:30:29 | |
4755 Rakuten Inc | 680.20 | 680.20 | 693.30 | 678.20 | -1.68% | 32.86M | 680.20-1.68% | 02:30:29 | |
6976 Taiyo Yuden Co., Ltd. | 9,160.00 | 9,160.00 | 9,335.00 | 8,990.00 | +2.52% | 27.22M | 9,160.00+2.52% | 02:30:29 | |
285A Kioxia Holdings Corp | 55,780.00 | 55,780.00 | 56,240.00 | 54,310.00 | +2.20% | 21.76M | 55,780.00+2.20% | 02:30:29 |
| Name | Price |
|---|---|
4967 Kobayashi Pharmaceutical | 6,885.00+1,000.0+16.99% |
4716 Oracle Corp Japan | 9,890.00+745.0+8.15% |
8334 The Gunma Bank Ltd | 3,208.00+207.0+6.90% |
7180 Kyushu Financial Group | 1,745.00+100.0+6.08% |
8377 Hokuhoku Financial Group Inc | 8,815.00+457.0+5.47% |
| Name | Price |
|---|---|
1803 Shimizu Corp. | 2,210.00-140.5-5.98% |
2222 Kotobuki Spirits | 2,514.50-120.0-4.55% |
1893 Penta-Ocean Const Co Ltd | 1,518.50-39.5-2.54% |
9435 Hikari Tsushin Inc | 37,990.00-960.0-2.46% |
6526 Socionext | 2,244.00-56.00-2.43% |