| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5801 Furukawa Electric Co., Ltd. | 3,856.00 | 3,909.00 | 4,068.00 | 3,588.00 | -1.36% | 63.62M | 3,856.00-1.36% | 02:30:29 | |
285A Kioxia Holdings Corp | 47,730.00 | 48,740.00 | 50,060.00 | 44,170.00 | -2.07% | 52.91M | 47,730.00-2.07% | 02:30:29 | |
8136 Sanrio Co Ltd | 1,397.00 | 1,311.50 | 1,403.50 | 1,295.00 | +6.52% | 36.77M | 1,397.00+6.52% | 02:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 521.30 | 537.00 | 541.10 | 521.30 | -2.92% | 33.68M | 521.30-2.92% | 02:30:29 | |
5016 JX Advanced Metals Corp | 3,886.00 | 4,142.00 | 4,119.00 | 3,742.00 | -6.18% | 31.47M | 3,886.00-6.18% | 02:30:29 |
| Name | Price |
|---|---|
4527 Rohto Pharmaceutical | 2,862.50+500.0+21.16% |
5711 Mitsubishi Materials Corp. | 5,157.00+700.0+15.71% |
4401 Adeka Corp | 4,705.00+585.0+14.20% |
4114 Nippon Shokubai Co Ltd | 2,446.00+233.5+10.55% |
7846 Pilot Corp | 2,004.50+191.0+10.53% |
| Name | Price |
|---|---|
2413 M3 Inc | 1,530.00-311.0-16.89% |
5105 Toyo Tire & Rubber Co Ltd | 3,602.00-597.0-14.22% |
6845 Azbil Corp | 1,559.00-172.0-9.94% |
8111 Goldwin Inc | 2,075.00-209.0-9.15% |
6544 Japan Elevator Service | 1,486.00-134.0-8.27% |