Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

2,683.47

-17.66(-0.65%)

Delayed Data21:01:15

Day's Range

2,682.91

2,706.35

52 wk Range

2,236.01

2,846.86

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	939.6	948.0	939.2	-0.74%	240.7K	aa.aa	21:00:35
Denka	2,053.5	2,072.0	2,043.0	+0.66%	138K	aa.aa	21:01:07
DOWA Holdings	4,641.0	4,667.0	4,608.0	-0.11%	64.3K	aa.aa	20:18:55
Kawasaki Heavy Industries	6,646.0	6,715.0	6,391.0	+3.20%	7.3M	aa.aa	20:58:13
Inpex Corp.	2,020.0	2,034.0	2,004.0	-0.44%	2.65M	aa.aa	20:35:54
Kyowa Kirin	2,569.5	2,600.0	2,569.5	+0.08%	188.8K	aa.aa	20:58:24
Furukawa Electric	6,067.0	6,078.0	5,830.0	+4.07%	1.91M	aa.aa	20:42:06
IHI Corp.	9,183.0	9,269.0	8,926.0	+0.70%	4.22M	aa.aa	21:00:10
Comsys Holdings Corp.	3,175.0	3,186.0	3,110.0	+1.57%	57.8K	aa.aa	20:22:22
Mitsui Chemicals, Inc.	3,431.0	3,482.0	3,428.0	-0.20%	520.9K	aa.aa	21:01:04
Taisei Corp.	6,759.0	6,911.0	6,755.0	-2.11%	266.7K	aa.aa	21:01:04
Fujikura	5,759.0	5,862.0	5,673.0	+0.03%	4.66M	aa.aa	20:42:31
Isuzu Motors	1,935.0	1,958.0	1,913.0	+1.44%	982.9K	aa.aa	21:01:06
Obayashi Corp.	2,055.5	2,072.0	2,036.5	+0.05%	679.5K	aa.aa	20:53:07
Ube Industries	2,293.0	2,321.0	2,292.0	-0.65%	167K	aa.aa	21:01:01
Toyo Seikan Group Holdings	2,221.0	2,232.0	2,211.5	+0.45%	71.5K	aa.aa	21:00:58
Shimizu Corp.	1,219.5	1,228.0	1,192.5	+1.58%	1.83M	aa.aa	21:01:00
Nippon Kayaku	1,252.5	1,255.5	1,243.0	+0.20%	73.9K	aa.aa	20:22:02
Hino Motors	390.0	394.6	385.3	+1.22%	1.91M	aa.aa	21:01:07
Kajima Corp.	2,758.0	2,804.5	2,757.0	-0.34%	421K	aa.aa	21:00:45
Dentsu Inc.	4,830.0	4,860.0	4,783.0	+1.07%	333.7K	aa.aa	21:00:55
Amada	1,525.0	1,538.0	1,500.0	+0.36%	492.3K	aa.aa	21:01:00
Mitsubishi Motors Corp.	456.6	460.5	454.2	+0.79%	2.37M	aa.aa	20:25:46
T&D Holdings, Inc.	2,614.5	2,636.0	2,601.0	+0.56%	869.9K	aa.aa	21:01:03
Mazda Motor	1,020.0	1,033.0	999.3	+3.03%	6.26M	aa.aa	20:54:01
Sumitomo Heavy Industries	3,338.0	3,357.0	3,304.0	+1.55%	104.3K	aa.aa	21:01:04
JGC Corp.	1,286.0	1,309.0	1,273.5	-2.69%	730.4K	aa.aa	20:09:41
Hitachi Construction Machinery Co	3,378.0	3,414.0	3,351.0	+1.23%	489.8K	aa.aa	21:01:00
Nisshin Seifun Group Inc.	1,809.5	1,827.0	1,808.5	-0.69%	155.6K	aa.aa	21:01:01
Tokyo Tatemono	2,693.5	2,707.0	2,669.0	+1.47%	266.2K	aa.aa	20:32:44
Meiji Holdings	3,316.0	3,336.0	3,304.0	-0.12%	260.8K	aa.aa	20:59:46
Ebara Corp.	2,487.5	2,529.5	2,482.5	-1.50%	983.8K	aa.aa	21:01:01
Nikon Corp.	1,866.0	1,885.0	1,862.5	-0.48%	493.6K	aa.aa	21:01:12
NH Foods	4,986.0	4,991.0	4,945.0	+0.44%	93K	aa.aa	20:17:15
Sapporo Holdings	7,602.0	7,667.0	7,196.0	+4.86%	321.2K	aa.aa	20:58:24
Dainippon Screen Mfg.	9,375.0	9,524.0	9,282.0	+0.09%	905.7K	aa.aa	20:53:16
Tobu Railway	2,608.0	2,644.5	2,606.0	-1.47%	216.6K	aa.aa	21:01:13
NSK	674.7	678.0	670.1	+1.46%	863.3K	aa.aa	21:01:15
Tokyu Corp.	1,937.0	1,972.5	1,937.0	-2.47%	672.3K	aa.aa	21:00:58
NTN Corp.	243.5	244.8	241.5	+0.83%	851.5K	aa.aa	21:01:00
Ricoh	1,683.0	1,708.0	1,675.0	+0.78%	525.9K	aa.aa	21:01:00
Odakyu Electric Railway	1,585.0	1,609.0	1,551.0	-2.31%	1.47M	aa.aa	21:01:09
Takara Holdings Inc.	1,221.0	1,235.0	1,220.5	-1.13%	82.3K	aa.aa	21:01:00
JTEKT Corp.	1,064.5	1,077.5	1,048.0	+1.57%	650.6K	aa.aa	21:01:08
Keio Corp.	4,175.0	4,206.0	4,153.0	-0.60%	164.2K	aa.aa	21:01:13
Sojitz Corp.	3,162.0	3,173.0	3,124.0	+1.28%	373.1K	aa.aa	20:18:58
Trend Micro Inc.	8,177.0	8,307.0	8,124.0	+0.95%	186.4K	aa.aa	21:01:00
Minebea Mitsumi	2,526.0	2,536.0	2,512.0	+0.76%	301.6K	aa.aa	20:17:08
Toppan Printing	4,340.0	4,533.0	4,311.0	-6.53%	572.8K	aa.aa	20:58:08
Keisei Electric Railway	4,065.0	4,115.0	4,052.0	-1.12%	235.8K	aa.aa	20:42:13
Kikkoman Corp.	1,719.0	1,741.0	1,718.0	+0.12%	422K	aa.aa	21:01:00
Dai Nippon Printing	2,523.0	2,607.0	2,521.0	-3.59%	510.5K	aa.aa	20:34:04
Konica Minolta, Inc.	686.4	692.8	678.8	+0.67%	1.14M	aa.aa	21:01:03
Yamaha Corp.	1,082.0	1,096.5	1,081.0	-0.51%	351.2K	aa.aa	21:01:00
Nichirei Corp.	4,047.0	4,095.0	4,047.0	-1.17%	164.6K	aa.aa	21:01:11
Fuji Electric	8,704.0	8,806.0	8,570.0	+1.91%	238.1K	aa.aa	21:01:01
Nippon Express	7,396.0	7,478.0	7,377.0	-0.09%	72.7K	aa.aa	21:00:40
J.Front Retailing	1,671.0	1,711.0	1,670.0	-2.54%	609.1K	aa.aa	21:00:22
Yaskawa Electric Corp.	4,226.0	4,300.0	4,222.0	-0.61%	375.4K	aa.aa	21:01:00
Toyota Tsusho Corp.	2,775.5	2,780.0	2,711.5	+3.47%	381.1K	aa.aa	20:03:09
Yamato Holdings	1,588.5	1,603.0	1,587.0	-0.63%	354.6K	aa.aa	21:01:04
Isetan Mitsukoshi Holdings	2,191.0	2,317.0	2,159.0	-4.09%	6M	aa.aa	20:58:38
Yokohama Rubber	3,205.0	3,219.0	3,154.0	+1.36%	391.6K	aa.aa	21:01:06
GS Yuasa Corp.	2,693.0	2,722.0	2,665.0	+1.34%	128.4K	aa.aa	21:01:15
AGC	4,753.0	4,787.0	4,732.0	+0.32%	153K	aa.aa	20:18:52
Kawasaki Kisen Kaisha	2,106.5	2,137.5	2,099.5	-0.26%	2.87M	aa.aa	21:01:04
Nisshinbo Holdings Inc.	896.8	903.2	895.3	+0.18%	241.2K	aa.aa	21:01:04
Nippon Electric Glass	3,338.0	3,361.0	3,325.0	-0.15%	86.4K	aa.aa	20:32:56
Takashimaya	1,210.0	1,229.5	1,207.0	-0.86%	451K	aa.aa	20:50:22
Mitsubishi Logistics Corp.	1,007.0	1,018.5	1,006.5	-0.25%	203.2K	aa.aa	21:01:06
Sumitomo Osaka Cement	3,171.0	3,249.0	3,170.0	-1.98%	115.8K	aa.aa	21:00:24
Marui Group	2,367.0	2,394.0	2,359.0	-0.27%	253.6K	aa.aa	20:32:47
Teijin	1,354.5	1,371.0	1,350.5	-1.13%	202.1K	aa.aa	21:01:18
Taiheiyo Cement Corp.	3,387.0	3,450.0	3,385.0	-0.12%	268.5K	aa.aa	21:00:53
Credit Saison	3,526.0	3,579.0	3,523.0	-0.17%	188.7K	aa.aa	21:01:08
Toray Industries, Inc.	907.8	915.7	900.4	-0.32%	2.14M	aa.aa	21:01:13
Tokai Carbon	946.2	954.9	945.7	-0.67%	307.3K	aa.aa	21:01:07
Kuraray	1,996.0	2,045.5	1,992.5	-4.70%	1.2M	aa.aa	20:58:01
TOTO	4,062.0	4,126.0	4,060.0	-0.68%	486.8K	aa.aa	21:01:00
NGK Insulators	2,025.5	2,045.0	2,017.0	+0.30%	172K	aa.aa	20:56:44
Tokyo Electric Power Co., Inc.	570.1	574.9	556.7	-0.51%	15.36M	aa.aa	21:01:12
SUMCO Corp.	1,301.5	1,338.0	1,299.0	-3.84%	4.22M	aa.aa	21:01:05
Alps Electric	1,559.0	1,571.5	1,555.5	+0.10%	135.6K	aa.aa	21:01:00
Aozora Bank	2,687.0	2,714.5	2,678.0	+0.35%	259.5K	aa.aa	21:01:00
Chubu Electric Power Co., Inc.	1,663.0	1,685.0	1,645.0	-2.35%	1.92M	aa.aa	21:01:15
Oji Holdings Corp.	547.7	551.0	545.7	+0.75%	1.75M	aa.aa	21:01:03
Kobe Steel	1,629.5	1,646.5	1,628.0	-0.06%	768.8K	aa.aa	21:01:00
Kansai Electric Power	2,003.0	2,051.5	1,977.5	-16.44%	8.12M	aa.aa	21:00:59
JFE Holdings, Inc.	1,766.0	1,787.0	1,766.0	-0.87%	2.1M	aa.aa	21:00:23
Yokogawa Electric Corp.	3,514.0	3,541.0	3,501.0	-0.03%	127.2K	aa.aa	21:01:04
Tokyo Gas	3,786.0	3,814.0	3,754.0	0.00%	398.4K	aa.aa	21:00:58
Osaka Gas	3,303.0	3,344.0	3,276.0	-0.21%	351K	aa.aa	21:00:40
Toho	6,029.0	6,081.0	6,023.0	-0.92%	87.2K	aa.aa	20:17:00
Resonac Holdings	3,847.0	3,905.0	3,843.0	-1.54%	480.4K	aa.aa	21:00:55
Japan Steel Works	5,597.0	5,645.0	5,541.0	-0.27%	222.9K	aa.aa	20:58:28
Casio Computer	1,079.0	1,089.0	1,077.5	-0.60%	243.4K	aa.aa	20:58:23
Chiba Bank	1,210.0	1,216.5	1,199.5	+0.37%	767.6K	aa.aa	20:32:39
NTT Data Corp.	2,691.5	2,710.0	2,646.5	+1.91%	801K	aa.aa	21:01:00
Sumitomo Chemical	386.4	389.9	385.4	-1.20%	3.17M	aa.aa	21:01:01
Nissan Chemical Industries	5,379.0	5,466.0	5,373.0	-1.36%	103.3K	aa.aa	21:01:04
Mitsui Mining and Smelting Co.	4,755.0	4,785.0	4,708.0	-0.61%	131K	aa.aa	21:00:47
Fukuoka Financial Group, Inc.	3,926.0	3,953.0	3,900.0	+0.93%	329.1K	aa.aa	21:01:01
Taiyo Yuden	2,241.0	2,283.5	2,238.0	-0.16%	1.69M	aa.aa	21:00:58
Shizuoka Financial Group	1,327.5	1,348.0	1,326.5	-1.26%	829.7K	aa.aa	21:01:11
Konami Corp.	14,380.0	14,645.0	14,380.0	+0.52%	103.3K	aa.aa	21:01:00
Tosoh Corp.	2,060.0	2,080.0	2,058.0	-0.31%	161.6K	aa.aa	21:01:00
Mitsubishi Materials Corp.	2,405.5	2,427.0	2,400.0	-0.29%	295.8K	aa.aa	21:01:11
Tokuyama Corp.	2,630.5	2,650.5	2,624.0	-0.44%	169.7K	aa.aa	21:00:39
Sumitomo Metal Mining	3,739.0	3,828.0	3,736.0	-1.63%	1.05M	aa.aa	21:01:16
Daiwa Securities Group Inc.	1,032.5	1,043.0	1,025.0	+1.03%	1.59M	aa.aa	21:01:00
Tokyu Fudosan	963.3	973.0	959.1	+0.39%	782.6K	aa.aa	21:00:45
Nitto Denko Co	2,530.5	2,575.0	2,526.0	+0.14%	464.9K	aa.aa	20:50:07
Kyushu Electric Power Co Inc	1,484.0	1,551.0	1,473.0	-9.01%	4.24M	aa.aa	21:01:13
Taiyo Nippon Sanso Corp	4,554.0	4,683.0	4,554.0	-2.59%	260K	aa.aa	21:01:05
DeNA Co	2,235.5	2,307.5	2,195.0	-0.86%	4.56M	aa.aa	21:01:11
Maruha Nichiro Corp	3,055.0	3,075.0	3,034.0	-0.29%	66.7K	aa.aa	21:01:03
Japan Airlines Co	2,457.5	2,467.5	2,448.0	-0.10%	560.2K	aa.aa	20:52:58
Nishimatsu Const Co Ltd	5,174.0	5,253.0	5,166.0	-1.62%	99.7K	aa.aa	21:00:40
Toda Corp	1,005.0	1,024.5	988.3	-0.10%	428K	aa.aa	21:01:05
Daito Trust Construction	17,240.0	17,345.0	17,090.0	+0.94%	56.4K	aa.aa	21:00:20
Penta-Ocean Const Co Ltd	611.4	616.0	610.7	-0.46%	355.4K	aa.aa	21:00:38
Kandenko Co Ltd	2,328.0	2,349.0	2,284.0	+2.04%	225.7K	aa.aa	20:58:08
Kinden Corp	3,172.0	3,197.0	3,102.0	+1.73%	220K	aa.aa	21:01:10
Kyowa Exeo Corp	1,605.5	1,618.0	1,598.5	+0.53%	150.9K	aa.aa	21:01:06
Yamazaki Baking Co Ltd	2,916.5	2,995.0	2,912.0	-2.69%	355.2K	aa.aa	21:00:34
Yakult Honsha Co Ltd	2,940.0	2,957.0	2,913.0	+0.89%	499.9K	aa.aa	20:31:39
Ns Solutions Corp	4,261.0	4,295.0	4,244.0	+0.14%	96K	aa.aa	21:01:00
KakakuCom Inc	2,539.5	2,609.0	2,536.5	-2.51%	290.5K	aa.aa	21:01:03
M3 Inc	1,330.0	1,381.0	1,329.0	-2.56%	1.93M	aa.aa	21:01:18
Coca-Cola West Co Ltd	2,388.5	2,405.0	2,370.5	+0.87%	260K	aa.aa	21:01:12
Ito En Ltd	3,207.0	3,235.0	3,204.0	-0.56%	73K	aa.aa	21:00:17
Fuji Oil Co Ltd	3,321.0	3,338.0	3,295.0	+1.16%	124.8K	aa.aa	21:00:57
ABC-Mart Inc	3,057.0	3,084.0	3,050.0	-0.49%	89.9K	aa.aa	21:00:38
Alfresa Holdings Corp	2,229.0	2,246.5	2,204.0	+1.18%	146.2K	aa.aa	21:01:06
Kewpie Corp	3,533.0	3,579.0	3,527.0	-1.29%	180.6K	aa.aa	21:00:23
House Foods Group Inc	2,869.5	2,898.0	2,869.5	-0.43%	29K	aa.aa	21:01:00
Kagome Co Ltd	2,995.0	3,010.0	2,989.0	0.00%	105.7K	aa.aa	21:01:11
Toyo Suisan Kaisha Ltd	10,325.0	10,400.0	10,140.0	+3.15%	299K	aa.aa	21:01:10
Nissin Foods Holdings Co Ltd	3,881.0	3,910.0	3,855.0	-0.33%	432.8K	aa.aa	21:01:01
Hulic Co Ltd	1,438.0	1,448.5	1,428.5	+0.07%	476.5K	aa.aa	21:01:00
ZOZO	4,867.0	5,026.0	4,866.0	-3.36%	537.7K	aa.aa	21:01:07
Daiwabo Holdings Co Ltd	3,226.0	3,245.0	3,206.0	+0.69%	103.9K	aa.aa	21:01:04
Toyota Boshoku Corp	2,003.5	2,014.0	1,984.0	+1.80%	136.2K	aa.aa	21:01:06
Nomura Real Estate Holding Inc	3,788.0	3,828.0	3,772.0	+0.26%	312.6K	aa.aa	21:00:59
Iida Group Holdings Co Ltd	2,295.5	2,343.0	2,293.5	-2.07%	121.7K	aa.aa	21:01:02
Ship Healthcare Holdings Inc	2,082.0	2,134.0	2,082.0	-2.21%	62.1K	aa.aa	20:56:57
Tsuruha Holdings Inc	8,435.0	8,500.0	8,370.0	-1.54%	59.6K	aa.aa	21:00:17
Wacoal Holdings Corp	4,554.0	4,565.0	4,519.0	-0.18%	38.9K	aa.aa	21:01:08
TIS	3,855.0	3,861.0	3,812.0	-0.13%	133.8K	aa.aa	21:01:16
Nexon Co Ltd	2,115.5	2,142.5	2,066.0	-0.38%	2.02M	aa.aa	21:01:17
Internet Initiative Japan Inc	3,068.0	3,112.0	3,066.0	-1.45%	108.8K	aa.aa	21:00:49
Rengo Co Ltd	905.3	918.7	905.3	-0.47%	118.7K	aa.aa	21:01:07
Toagosei Co Ltd	1,521.0	1,532.0	1,521.0	-0.69%	40.7K	aa.aa	21:00:22
Ibiden Co Ltd	4,947.0	5,119.0	4,942.0	-1.90%	488.8K	aa.aa	21:01:02
Air Water Inc	1,886.5	1,901.0	1,881.0	+0.13%	150.2K	aa.aa	21:01:15
Nippon Shokubai Co Ltd	1,867.0	1,881.0	1,861.0	-0.48%	145.6K	aa.aa	20:23:11
Kaneka Corp	3,439.0	3,503.0	3,437.0	-0.52%	158.9K	aa.aa	21:01:15
Mitsubishi Gas Chemical Co Inc	2,750.0	2,857.5	2,748.5	-1.61%	307.7K	aa.aa	21:01:04
Daicel Corp	1,345.5	1,366.5	1,345.5	+0.19%	262.7K	aa.aa	21:01:00
Sumitomo Bakelite Co Ltd	4,046.0	4,103.0	4,035.0	-0.39%	75.3K	aa.aa	21:00:42
Sekisui Chemical Co Ltd	2,364.0	2,379.0	2,352.5	-0.15%	290.7K	aa.aa	20:53:31
Zeon Corp	1,435.5	1,453.0	1,432.0	-0.76%	165K	aa.aa	20:45:22
Nomura Research	4,613.0	4,666.0	4,573.0	-0.04%	307.8K	aa.aa	21:01:00
Adeka Corp	2,819.0	2,842.0	2,811.0	-0.11%	77.3K	aa.aa	21:01:12
Kaken Pharmaceutical Co Ltd	4,371.0	4,390.0	4,310.0	+0.18%	84.8K	aa.aa	21:00:16
Ono Pharmaceutical Ltd	1,827.5	1,850.0	1,826.5	-0.49%	452.2K	aa.aa	21:01:13
Hisamitsu Pharmaceutical Inc	4,256.0	4,288.0	4,255.0	-0.91%	20.9K	aa.aa	21:00:03
Santen Pharmaceutical Co Ltd	1,680.5	1,707.5	1,680.5	-1.03%	407K	aa.aa	21:00:26
Tsumura & Co	4,867.0	4,888.0	4,833.0	-0.86%	52.3K	aa.aa	21:00:41
Hu Group Holdings	2,478.0	2,528.5	2,477.0	-1.69%	46.1K	aa.aa	21:00:18
Nippon Paint Holdings Co Ltd	1,047.0	1,076.5	1,045.5	-2.06%	963.3K	aa.aa	21:01:07
Kansai Paint Co Ltd	2,118.5	2,144.5	2,116.5	-1.76%	1.08M	aa.aa	21:01:16
DIC Corp	3,295.0	3,312.0	3,263.0	0.00%	168.1K	aa.aa	21:01:17
Park24 Co Ltd	1,854.0	1,882.5	1,853.5	-1.15%	170.1K	aa.aa	21:00:54
Fuji Media Holdings Inc	1,647.0	1,673.0	1,646.0	-1.47%	221.3K	aa.aa	21:00:58
Oracle Corp Japan	14,995.0	15,210.0	14,945.0	-1.19%	75.5K	aa.aa	21:01:17
Otsuka Corp	3,666.0	3,686.0	3,630.0	+0.05%	197.5K	aa.aa	21:00:20
Lion Corp	1,740.0	1,743.5	1,724.5	+0.52%	442.3K	aa.aa	21:00:55
Idemitsu Kosan Co Ltd	1,023.0	1,042.0	1,017.0	-0.87%	1.23M	aa.aa	21:01:17
Toyo Tire & Rubber Co Ltd	2,448.0	2,460.0	2,347.0	+12.14%	6.62M	aa.aa	21:01:15
Sumitomo Rubber Ind Ltd	1,773.5	1,793.5	1,761.0	+0.25%	532.6K	aa.aa	21:01:17
Niterra	4,839.0	4,887.0	4,822.0	+0.06%	195.9K	aa.aa	20:58:24
Yamato Kogyo Co Ltd	8,055.0	8,110.0	8,000.0	+0.17%	28K	aa.aa	20:56:24
Maruichi Steel Tube Ltd	3,250.0	3,276.0	3,247.0	+0.28%	97.4K	aa.aa	21:00:17
Daido Steel Co Ltd	1,194.0	1,210.0	1,190.0	+0.25%	139.6K	aa.aa	21:00:40
Sanwa Holdings Corp	4,442.0	4,497.0	4,441.0	-0.63%	230.3K	aa.aa	21:01:16
Lixil Group	1,728.5	1,735.0	1,721.0	-0.09%	335.8K	aa.aa	21:01:01
Rinnai Corp	3,181.0	3,202.0	3,167.0	-0.22%	178.3K	aa.aa	20:45:42
Nhk Spring Co Ltd	1,738.0	1,820.0	1,719.5	-7.70%	917.8K	aa.aa	21:01:03
OSG Corp	1,787.0	1,796.5	1,782.5	+0.56%	71.7K	aa.aa	21:00:33
Dmg Mori Seiki Co Ltd	2,795.5	2,829.0	2,751.5	+1.97%	328.8K	aa.aa	21:01:00
Toyota Industries Corp	11,415.0	11,555.0	11,250.0	+2.70%	331.8K	aa.aa	21:01:05
Nabtesco Corp	2,430.5	2,450.5	2,421.5	+0.50%	95.3K	aa.aa	21:00:21
Kurita Water Industries Ltd	6,441.0	6,514.0	6,430.0	-1.01%	125.9K	aa.aa	21:01:02
Daifuku Co Ltd	3,254.0	3,377.0	3,251.0	-2.22%	948.7K	aa.aa	21:01:12
Sankyo Co Ltd	2,073.5	2,107.0	2,067.5	-2.49%	379.6K	aa.aa	21:01:12
Brother Industries Ltd	2,746.0	2,784.5	2,745.0	-0.09%	177.4K	aa.aa	21:00:41
Sega Sammy Holdings	2,587.0	2,649.5	2,586.5	-3.00%	806.6K	aa.aa	21:01:12
THK Co	3,427.0	3,460.0	3,292.0	+11.27%	3.32M	aa.aa	21:01:17
Makita	4,661.0	4,698.0	4,657.0	-0.30%	213.7K	aa.aa	20:58:19
Mabuchi Motor Ltd	2,257.0	2,278.0	2,257.0	-0.22%	42.3K	aa.aa	21:00:18
JVC Kenwood Corp	1,492.5	1,519.0	1,490.0	-1.16%	469.3K	aa.aa	21:01:11
Omron Cor	5,260.0	5,319.0	5,250.0	-0.92%	350.2K	aa.aa	21:01:04
Sanken Electric Co Ltd	5,457.0	5,536.0	5,445.0	-0.40%	54.4K	aa.aa	21:00:17
Seiko Epson Cor	2,724.0	2,744.5	2,696.5	+1.49%	313.6K	aa.aa	21:00:45
Ulvac Inc	6,035.0	6,192.0	6,006.0	-2.97%	157.5K	aa.aa	21:01:14
Anritsu Corp	1,189.5	1,200.5	1,188.0	-0.54%	137.8K	aa.aa	21:01:00
Hirose Electric Co Ltd	18,155.0	18,585.0	18,155.0	-1.92%	24.2K	aa.aa	21:00:31
Azbil Corp	1,235.5	1,253.0	1,230.5	+0.16%	286.3K	aa.aa	21:01:00
Nihon Kohden Corp	2,162.0	2,197.0	2,160.5	-0.96%	109K	aa.aa	21:01:01
Horiba Ltd	8,019.0	8,591.0	8,013.0	-14.15%	493.1K	aa.aa	21:01:18
Stanley Electric Co Ltd	2,598.0	2,608.0	2,583.5	+0.68%	115.6K	aa.aa	21:00:40
Ushio Inc	2,124.5	2,152.0	2,124.0	-0.40%	73.4K	aa.aa	21:00:40
Rohm Ltd	1,469.5	1,518.0	1,469.0	-2.29%	2.33M	aa.aa	21:01:06
Hamamatsu Photonics KK	1,661.0	1,692.0	1,651.5	-1.28%	1.6M	aa.aa	21:01:07
Shinko Electric Ind Co Ltd	5,347.0	5,376.0	5,345.0	-0.24%	144.1K	aa.aa	21:01:13
NOK Corp	2,256.0	2,280.0	2,255.0	+0.49%	76.7K	aa.aa	21:00:16
Aisin Seiki Ltd	1,614.5	1,634.5	1,579.0	+3.03%	1.33M	aa.aa	21:01:15
Yamaha Motor Co Ltd	1,363.5	1,370.0	1,345.5	+1.45%	908K	aa.aa	20:19:15
Koito Mfg Co Ltd	1,906.0	1,917.0	1,891.0	+0.79%	279.2K	aa.aa	21:01:16
Toyoda Gosei Co Ltd	2,567.5	2,580.0	2,531.0	+2.13%	93.6K	aa.aa	20:31:56
TS Tech Co Ltd	1,702.5	1,713.5	1,701.0	+0.15%	57.2K	aa.aa	20:31:50
Ryohin Keikaku Ltd	2,768.5	2,798.5	2,754.0	-1.13%	1.08M	aa.aa	20:53:18
Medipal Holdings Corp	2,444.0	2,466.0	2,426.0	-0.22%	134.7K	aa.aa	21:01:00
Pan Pacific Intl	3,648.0	3,699.0	3,647.0	-1.00%	600.3K	aa.aa	21:01:08
Zensho Holdings Co Ltd	8,243.0	8,295.0	8,014.0	+3.01%	449.2K	aa.aa	21:01:11
Sugi Holdings Co Ltd	2,586.5	2,610.5	2,580.5	-0.90%	87.7K	aa.aa	21:00:16
Shimadzu Corp	4,445.0	4,507.0	4,442.0	+0.59%	205.9K	aa.aa	21:01:05
Asics Corp	2,706.5	2,799.5	2,700.0	-1.28%	1.58M	aa.aa	21:01:18
Nifco Inc	3,658.0	3,695.0	3,651.0	-0.19%	63.8K	aa.aa	21:01:13
Kanematsu Corp	2,710.0	2,741.5	2,707.0	+0.30%	141.7K	aa.aa	21:00:16
Biprogy	4,508.0	4,584.0	4,491.0	-0.33%	141.2K	aa.aa	21:01:13
Canon Marketing Japan Inc	4,788.0	4,807.0	4,722.0	+0.99%	34.6K	aa.aa	20:59:27
Nipro Corp	1,372.0	1,382.5	1,366.5	-0.65%	83.2K	aa.aa	21:01:00
Sanrio Co Ltd	4,695.0	4,741.0	4,664.0	+0.60%	586.6K	aa.aa	20:58:26
Shimamura Co Ltd	8,025.0	8,100.0	7,981.0	+0.30%	80.2K	aa.aa	21:01:05
H2O Retailing Corp	2,026.5	2,048.0	2,026.5	-0.95%	144.5K	aa.aa	21:01:00
Izumi Co Ltd	3,156.0	3,187.0	3,156.0	-0.32%	47K	aa.aa	21:00:53
K'S Holdings Corp	1,404.5	1,425.5	1,403.5	-1.27%	253.4K	aa.aa	21:00:33
The Gunma Bank Ltd	1,020.5	1,031.0	1,013.0	-0.97%	519.4K	aa.aa	21:01:15
The 77 Bank Ltd	4,397.0	4,419.0	4,350.0	+1.20%	90K	aa.aa	21:01:00
Hachijuni Bank	965.2	978.8	964.5	+0.51%	743.8K	aa.aa	21:01:09
The Bank Of Kyoto Ltd	2,387.0	2,412.5	2,376.0	+0.67%	270.9K	aa.aa	21:01:16
Hokuhoku Financial Group Inc	1,742.5	1,755.0	1,713.0	+1.37%	95.9K	aa.aa	21:01:00
Hirogin Holdings	1,142.5	1,151.0	1,135.5	+0.71%	306.6K	aa.aa	21:00:56
Chugin Financial Group	1,588.5	1,602.0	1,569.5	+1.73%	124.2K	aa.aa	21:01:00
The Iyo Bank Ltd	1,563.5	1,581.0	1,562.0	-0.98%	350.4K	aa.aa	21:01:06
Yamaguchi Financial Group Inc	1,612.5	1,626.5	1,592.5	+1.19%	228.5K	aa.aa	21:01:15
SBI Holdings Inc	3,503.0	3,542.0	3,499.0	+0.20%	533.3K	aa.aa	21:01:15
Aeon Financial Service Co Ltd	1,239.5	1,246.5	1,234.0	+0.36%	157.7K	aa.aa	21:01:11
Acom Co Ltd	375.8	379.5	375.0	-0.32%	280.9K	aa.aa	21:01:10
Mitsubishi Ufj Lease Fin Ltd	1,064.0	1,068.0	1,053.5	+0.81%	933.8K	aa.aa	21:00:22
Jafco Co Ltd	2,037.5	2,056.5	2,036.5	-0.92%	100.5K	aa.aa	21:00:56
Aeon Mall Co Ltd	2,025.5	2,040.0	2,025.5	-0.83%	103K	aa.aa	21:00:38
Sotetsu Holdings Inc	2,499.0	2,533.0	2,490.0	-1.63%	106.7K	aa.aa	21:00:20
Keikyu Corp	1,228.5	1,238.5	1,226.5	-0.36%	200K	aa.aa	21:00:57
Kintetsu Corp	3,550.0	3,607.0	3,545.0	-1.69%	237K	aa.aa	21:01:08
Hankyu Hanshin Holdings Inc	3,993.0	4,040.0	3,991.0	-0.87%	126.5K	aa.aa	21:01:03
Nagoya Railroad Co Ltd	1,792.0	1,806.5	1,788.5	-0.42%	225.3K	aa.aa	21:00:17
Sankyu Inc	5,238.0	5,299.0	5,230.0	-0.06%	31.8K	aa.aa	21:00:58
Seino Holdings Co Ltd	2,433.0	2,492.5	2,432.0	-2.05%	143.3K	aa.aa	21:00:59
Kamigumi Co Ltd	3,390.0	3,435.0	3,271.0	+5.15%	340.5K	aa.aa	21:01:11
TBS Holdings	3,768.0	3,826.0	3,767.0	-1.36%	57.8K	aa.aa	20:59:44
Nippon Television Holdings Inc	2,252.0	2,263.5	2,227.5	+0.07%	88K	aa.aa	20:23:13
Hikari Tsushin Inc	32,180.0	32,940.0	32,150.0	-0.03%	31.6K	aa.aa	21:01:13
Gmo Internet Inc	2,677.5	2,734.5	2,673.0	-2.08%	60.4K	aa.aa	21:01:00
Kadokawa Dwango Corp	2,918.0	2,973.0	2,915.5	-0.41%	313.6K	aa.aa	21:01:11
Chugoku Electric Power	1,000.5	1,029.0	997.5	-6.28%	2.39M	aa.aa	21:01:00
Hokuriku Electric Power Co	916.5	945.5	907.6	-6.74%	894.3K	aa.aa	21:01:07
Tohoku Electric Power Co Inc	1,235.5	1,279.5	1,210.0	-9.12%	5.26M	aa.aa	21:01:12
Shikoku Electric Power Co Inc	1,269.5	1,287.0	1,239.0	-3.93%	667.6K	aa.aa	21:00:57
Hokkaido Electric Power Co Inc	854.2	902.3	849.0	-9.33%	10.38M	aa.aa	21:01:17
Electric Power Development Ltd	2,609.5	2,639.0	2,600.0	-1.32%	271.6K	aa.aa	21:01:15
Toho Gas Co Ltd	3,855.0	3,890.0	3,805.0	+1.31%	78.1K	aa.aa	21:01:02
Square Enix Holdings Co Ltd	5,687.0	5,719.0	5,512.0	+2.63%	416.1K	aa.aa	21:00:23
Capcom Co Ltd	3,500.0	3,547.0	3,426.0	+1.74%	1.05M	aa.aa	21:01:17
SCSK Corp	2,993.5	3,009.0	2,965.0	-1.56%	344.7K	aa.aa	20:59:45
Yamada Holdings	473.8	480.0	473.7	-0.71%	1.3M	aa.aa	21:01:16
Misumi Group Inc	2,488.5	2,508.5	2,475.5	+1.06%	395.5K	aa.aa	21:01:00
Suzuken Co Ltd	5,052.0	5,166.0	5,030.0	-1.04%	49.2K	aa.aa	21:00:08
Sundrug Co Ltd	3,744.0	3,773.0	3,718.0	+0.40%	154.4K	aa.aa	21:00:16
Sho Bond Holdings	5,238.0	5,265.0	5,223.0	-0.19%	67.8K	aa.aa	21:00:16
Mirait Holdings Corp	2,171.0	2,200.0	2,100.0	-3.66%	191.6K	aa.aa	21:00:23
Sumitomo Forestry	5,626.0	5,669.0	5,608.0	+0.34%	489.9K	aa.aa	20:50:22
Kyudenko Corp	5,494.0	5,527.0	5,454.0	-0.05%	54.9K	aa.aa	21:00:30
Persol Holdings	236.9	242.0	236.7	-1.70%	2.83M	aa.aa	21:01:15
Calbee Inc	3,111.0	3,154.0	3,111.0	-0.77%	60.4K	aa.aa	21:00:39
Hakuhodo DY Holdings Inc	1,222.0	1,246.0	1,207.0	+0.16%	747.7K	aa.aa	21:01:12
MonotaRO	2,638.0	2,669.5	2,612.5	+0.29%	525.8K	aa.aa	20:40:45
MatsukiyoCocokara	2,107.5	2,123.0	2,080.0	+1.08%	473.1K	aa.aa	21:01:13
Welcia Holdings	1,912.5	1,932.5	1,911.0	-0.68%	138.9K	aa.aa	21:01:00
Cosmos Pharmaceutical Corp	7,047.0	7,130.0	7,047.0	-1.03%	56.5K	aa.aa	21:00:17
Aica Kogyo	3,345.0	3,376.0	3,345.0	-0.68%	30.1K	aa.aa	21:00:40
Rohto Pharmaceutical	2,728.5	2,850.0	2,651.5	-18.38%	2.13M	aa.aa	21:01:16
Takasago Thermal Eng	5,770.0	5,814.0	5,640.0	+0.91%	122.3K	aa.aa	21:01:18
Nihon M&A Center	653.4	661.7	648.0	-0.17%	1.09M	aa.aa	21:01:14
SMS Co Ltd	1,604.5	1,629.5	1,603.0	-1.59%	220K	aa.aa	21:00:38
Morinaga Co Ltd	2,599.5	2,626.0	2,588.0	-0.52%	239.6K	aa.aa	21:00:45
Ezaki Glico Co Ltd	4,208.0	4,231.0	4,203.0	-0.14%	16.1K	aa.aa	21:00:16
Kotobuki Spirits	2,091.0	2,125.5	2,088.5	-2.15%	136.2K	aa.aa	21:00:38
Morinaga Milk Industry	2,964.5	3,009.0	2,962.5	-0.87%	143.4K	aa.aa	21:00:53
Sohgo Security Services	1,081.0	1,097.5	1,081.0	-2.08%	265.7K	aa.aa	21:00:44
Suntory Beverage Food	5,023.0	5,075.0	5,011.0	-2.35%	343.1K	aa.aa	21:01:11
Kobe Bussan Co Ltd	3,644.0	3,688.0	3,642.0	-1.09%	347.6K	aa.aa	21:01:12
BIC Camera Inc	1,664.5	1,688.5	1,662.0	-1.57%	186.1K	aa.aa	21:00:37
Macnica Fuji Electronics	1,806.0	1,832.0	1,803.5	+0.70%	301.2K	aa.aa	21:00:53
Skylark Co Ltd	2,242.0	2,267.0	2,199.0	-5.86%	3.67M	aa.aa	21:01:15
Open House Co Ltd	5,792.0	5,866.0	5,696.0	-0.07%	77.1K	aa.aa	21:00:22
Toridoll Corp	3,990.0	4,019.0	3,944.0	-0.25%	145K	aa.aa	21:01:04
Koei Tecmo Holdings	1,644.0	1,654.5	1,632.0	+0.21%	158.5K	aa.aa	21:00:38
GMO Payment Gateway	7,261.0	7,423.0	7,240.0	-3.92%	359.8K	aa.aa	21:00:38
Tokyo Ohka Kogyo	3,724.0	3,854.0	3,723.0	-1.48%	400.9K	aa.aa	21:00:57
NOF Corp	2,345.5	2,381.0	2,340.5	-1.35%	169.8K	aa.aa	20:45:43
Nippon Shinyaku	4,020.0	4,037.0	3,937.0	+0.85%	277.9K	aa.aa	20:56:58
Sawai Group Holdings Co	1,930.0	1,959.5	1,924.5	+0.26%	219.1K	aa.aa	21:01:00
Duskin Co Ltd	3,799.0	3,839.0	3,798.0	-0.76%	49.3K	aa.aa	21:00:37
Resorttrust Inc	2,801.5	2,834.0	2,796.0	-0.71%	125.3K	aa.aa	21:00:58
Obic Co Ltd	5,109.0	5,143.0	5,063.0	-0.68%	326.2K	aa.aa	21:01:16
USS Co Ltd	1,335.0	1,340.0	1,326.0	-0.30%	230.7K	aa.aa	20:31:20
Obic Business Consultants	7,172.0	7,235.0	7,162.0	+0.11%	30.5K	aa.aa	21:00:50
CyberAgent Inc	1,005.0	1,028.5	1,004.0	-1.81%	1.2M	aa.aa	21:01:13
Rakuten Inc	948.3	985.0	919.1	-1.72%	45.9M	aa.aa	21:01:13
Fancl Corp	2,792.5	2,794.0	2,792.5	0.00%	74.4K	aa.aa	21:01:02
Kose Corp	6,839.0	6,914.0	6,829.0	-0.88%	129.4K	aa.aa	21:00:44
Pola Orbis Holdings	1,377.0	1,385.0	1,374.5	-0.40%	187.9K	aa.aa	21:00:47
Kobayashi Pharmaceutical	5,263.0	5,309.0	5,241.0	-0.60%	110K	aa.aa	21:01:06
Maruwa Co Ltd	48,210.0	48,840.0	47,840.0	0.00%	29.1K	aa.aa	21:00:37
Nichias Corp	5,914.0	5,959.0	5,865.0	-1.96%	116.9K	aa.aa	21:00:19
Miura Co Ltd	3,789.0	3,880.0	3,746.0	+3.87%	382.1K	aa.aa	21:01:16
TechnoPro Holdings	2,813.5	2,864.0	2,813.5	-1.28%	93.7K	aa.aa	21:01:00
Fuji Machine Mfg.	2,212.0	2,238.5	2,200.0	-0.23%	144.5K	aa.aa	21:01:13
Tadano Ltd	1,150.0	1,159.5	1,126.5	+2.77%	112.8K	aa.aa	21:01:01
Fujitec Co Ltd	5,806.0	5,845.0	5,739.0	+0.89%	81.1K	aa.aa	21:00:16
Amano Corp	4,243.0	4,320.0	4,236.0	-1.10%	30K	aa.aa	21:00:18
Glory Ltd	2,643.0	2,668.5	2,634.5	+0.74%	58.8K	aa.aa	21:00:19
Hoshizaki Electric	5,829.0	5,880.0	5,667.0	+4.69%	542.5K	aa.aa	21:01:17
JEOL Ltd	5,529.0	5,620.0	5,485.0	-0.74%	101.2K	aa.aa	21:01:02
Zenkoku Hosho	5,400.0	5,419.0	5,377.0	-0.41%	47.2K	aa.aa	21:00:27
Mebuki Financial	652.9	658.6	650.1	-0.85%	1.73M	aa.aa	21:01:10
As One Corp	2,782.5	2,820.5	2,774.5	-1.35%	22.3K	aa.aa	21:01:14
Net One Systems	4,501.0	4,505.0	4,499.0	0.00%	534.4K	aa.aa	21:01:01
Colowide Co Ltd	1,725.0	1,739.5	1,719.0	-0.35%	155.8K	aa.aa	21:00:44
Tokyo Seimitsu	7,828.0	7,963.0	7,803.0	-0.69%	138K	aa.aa	21:01:15
Mani Inc	1,800.5	1,823.5	1,800.5	-0.74%	52.5K	aa.aa	21:00:50
Topcon Corp	1,520.5	1,543.0	1,518.5	-0.56%	98.2K	aa.aa	21:01:00
Pilot Corp	4,933.0	4,940.0	4,892.0	+0.02%	17.3K	aa.aa	20:56:56
Tomy Co Ltd	4,122.0	4,212.0	4,115.0	-2.30%	325.4K	aa.aa	21:01:10
Pigeon Corp	1,423.5	1,435.5	1,421.5	-0.49%	303.9K	aa.aa	20:31:55
Kokuyo Co Ltd	2,746.0	2,774.5	2,714.0	+1.09%	54.1K	aa.aa	21:00:18
Nagase Co Ltd	3,267.0	3,363.0	3,263.0	-2.30%	73.6K	aa.aa	21:01:04
Iwatani Corp	1,914.0	1,937.5	1,900.0	-0.67%	210.8K	aa.aa	21:00:44
Goldwin Inc	8,598.0	8,700.0	8,558.0	+1.36%	39.8K	aa.aa	21:00:50
Toho Holdings	4,302.0	4,387.0	4,302.0	-1.47%	81.9K	aa.aa	21:00:17
Nippon Gas Co Ltd	2,104.5	2,125.5	2,077.5	+0.57%	147.3K	aa.aa	21:00:17
Yaoko Co Ltd	9,277.0	9,336.0	9,222.0	-0.31%	22.9K	aa.aa	20:58:11
Paltac Corp	4,190.0	4,241.0	4,190.0	-0.45%	6.7K	aa.aa	21:00:40
Seven Bank Ltd	336.2	342.7	335.5	-1.70%	3.34M	aa.aa	21:01:13
Fuyo General Lease	11,125.0	11,170.0	11,080.0	+0.63%	9.4K	aa.aa	21:00:24
Century Tokyo Leasing	1,482.0	1,493.0	1,477.0	-0.40%	92.1K	aa.aa	21:00:22
Relo Holdings Inc	1,705.0	1,723.0	1,702.0	-0.29%	149.7K	aa.aa	21:01:05
Seibu Holdings Inc	3,611.0	3,650.0	3,600.0	-0.71%	229.5K	aa.aa	21:01:01
Nishi Nippon Railroad	2,209.0	2,232.0	2,195.0	-0.05%	55K	aa.aa	21:00:44
Nankai Electric Railway	2,482.0	2,510.0	2,480.5	-0.70%	51K	aa.aa	21:00:20
Keihan Electric Railway	3,442.0	3,493.0	3,438.0	-1.01%	131.2K	aa.aa	21:00:42
Nikkon Holdings	1,938.5	1,950.5	1,931.5	-0.08%	37.5K	aa.aa	21:00:54
Kyoritsu Maintenance	2,523.5	2,576.0	2,516.0	-1.96%	223.5K	aa.aa	21:01:09
Ain Pharmaciez Inc	4,956.0	5,010.0	4,946.0	+0.34%	14.6K	aa.aa	21:01:16
Japan Airport Terminal	5,425.0	5,461.0	5,380.0	-0.31%	52.6K	aa.aa	21:00:42
Meitec Corp	2,937.5	2,959.5	2,930.0	-0.76%	88.2K	aa.aa	21:00:45
Fuji Soft Inc	9,122.0	9,150.0	9,082.0	+0.35%	52.7K	aa.aa	21:00:18
NSD Co Ltd	3,394.0	3,411.0	3,367.0	-0.85%	43.1K	aa.aa	21:01:00
Yoshinoya Holdings	3,232.0	3,246.0	3,220.0	-1.28%	107.3K	aa.aa	21:00:53
Inaba Denki Sangyo	3,855.0	3,886.0	3,855.0	-0.26%	4.6K	aa.aa	20:58:56
Japan Post Insurance	2,725.5	2,744.5	2,702.0	+1.32%	284.7K	aa.aa	21:01:07
Rakus Co Ltd	2,167.5	2,219.5	2,093.5	+7.51%	1.36M	aa.aa	21:01:12
Cosmo Energy Holdings	6,738.0	6,869.0	6,712.0	-3.15%	325.2K	aa.aa	21:01:00
PeptiDream	2,606.0	2,756.0	2,562.0	-5.18%	739.4K	aa.aa	21:01:08
Haseko	1,913.5	1,932.0	1,889.0	+0.26%	275.6K	aa.aa	21:01:16
Sharp	994.5	1,015.0	980.3	-1.63%	1.63M	aa.aa	21:01:16
GungHo Online Entertainment	3,110.0	3,133.0	3,049.0	-0.51%	218.8K	aa.aa	21:00:55
Dexerials Corp	2,470.0	2,580.0	2,450.0	+0.04%	995.9K	aa.aa	20:54:48
Kyushu Financial Group	785.3	797.4	776.7	+1.32%	796.6K	aa.aa	21:01:13
Concordia Financial Group	860.6	870.9	857.8	+0.07%	1.29M	aa.aa	21:01:11
Daiichikosho	1,858.5	1,875.5	1,851.5	-1.35%	57K	aa.aa	21:00:40
BayCurrent Consult	5,537.0	5,567.0	5,456.0	+0.67%	462.1K	aa.aa	20:54:46
Rorze	1,956.5	2,015.5	1,953.5	-2.71%	997.9K	aa.aa	21:01:14
Asahi Intecc	2,466.0	2,495.5	2,450.0	+0.45%	245.8K	aa.aa	21:01:04
Kyushu Railway	3,898.0	3,918.0	3,888.0	-0.41%	157.7K	aa.aa	21:01:14
Kusuri No Aoki Holdings Co Ltd	3,239.0	3,311.0	3,236.0	-1.73%	52.2K	aa.aa	21:00:16
Food Life Companies	3,216.0	3,264.0	3,193.0	-0.53%	535.5K	aa.aa	21:00:52
Shift	16,295.0	16,595.0	16,080.0	-0.52%	565.2K	aa.aa	21:01:14
Money Forward	4,760.0	4,866.0	4,760.0	-2.46%	139.7K	aa.aa	21:00:35
SG Holdings	1,467.5	1,480.5	1,459.0	-0.24%	467.6K	aa.aa	21:01:14
Mercari	1,925.0	1,972.5	1,874.0	+6.77%	13.18M	aa.aa	21:01:10
Jmdc	4,242.0	4,369.0	4,242.0	-1.69%	69K	aa.aa	21:00:52
Visional	8,229.00	8,287.00	8,173.00	+0.35%	22.9K	aa.aa	21:00:20
Infroneer Holdings	1,210.50	1,218.00	1,182.50	+1.98%	650.4K	aa.aa	21:01:12
Socionext	2,489.00	2,554.00	2,486.00	-2.18%	2.17M	aa.aa	21:01:16
Rakuten Bank	3,847.00	3,875.00	3,800.00	+0.89%	385.9K	aa.aa	21:01:00
Kokusai Electric	2,491.50	2,505.00	2,424.50	-0.62%	2.72M	aa.aa	21:01:12

S&P/TSX

24,989.02

+66.01

+0.26%

S&P/TSX 60

1,503.87

+5.95

+0.40%

US 30

43,946.00

-12.2

-0.03%

US 500

5,982.90

-2.5

-0.04%

S&P 500 VIX

14.02

-0.69

-4.69%

DAX

19,003.11

-30.53

-0.16%

Dollar Index

106.52

+0.130

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.53	+1.29%	13.76M
Suncor Energy	55.40	+4.21%	8.22M
Manulife Financial	45.42	+0.09%	7.92M
Canadian Natural	46.70	-0.79%	5.17M
Shopify Inc	161.20	+5.87%	3.76M
TC Energy	67.83	+0.61%	3.55M
RBC	172.43	-0.19%	1.97M

Name	Last	Chg. %	Vol.
Pangenomic Health	0.75	+837.50%	2.46K
Vertical Peak Holdings	0.045	+800.00%	383.68K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	4.00K
Patriot Gold	0.05	+233.33%	2.65K
Armada Mercantile Ltd	0.495	+230.00%	1.00K

Name	Last	Chg. %	Vol.
Fineqia	0.01	-100.00%	1.05M
Hash	0.01	-100.00%	180.00K
P2Earn	0.005	-100.00%	129.92K
TILT Holdings	0.01	-100.00%	96.70K
1933 Industries	0.01	-100.00%	9.00K
Carbon Streaming	0.01	-100.00%	50.00K
Alpha Cognition	0.13	-98.80%	1.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	24.19	+3.38%	4.79M
Hut 8	34.720	+4.36%	3.75M
BCE Inc	38.09	-1.32%	5.12M
Bitfarms	3.19	-15.38%	9.78M
Toronto Dominion Bank	78.56	+0.29%	2.25M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon