Investing.com - Financial Markets Worldwide
Open in App

Topix Mid 400 (TOPXM)

Tokyo
Currency in JPY
4,122.29
+5.76(+0.14%)
Closed·

Topix Mid 400 Constituents

Upside

Nissui

1,278.0
1,296.51,277.5-1.31%1.75M
aa.aa

Denka

3,338.0
3,408.03,313.0-2.00%721.5K
aa.aa

DOWA Holdings

10,395.0
10,495.010,255.0+0.10%400.7K
aa.aa

Kawasaki Heavy Industries

2,623.0
2,647.02,601.0-0.13%8.12M
aa.aa

Inpex Corp.

3,876.0
3,924.03,850.0+0.52%3.12M
aa.aa

Kyowa Kirin

2,663.5
2,670.02,614.0+1.74%1.28M
aa.aa

Furukawa Electric

3,903.0
4,072.03,883.0-4.55%22.93M
aa.aa

IHI Corp.

2,766.0
2,806.02,704.5+1.69%9.19M
aa.aa

Comsys Holdings Corp.

5,433.0
5,433.05,330.0+0.02%359.9K
aa.aa

Mitsui Chemicals, Inc.

2,145.5
2,162.02,130.0+0.47%1.74M
aa.aa

Nissan Motor

321.0
322.9312.8+2.88%42.43M
aa.aa

Taisei Corp.

12,690.0
12,825.012,635.0-1.48%560.2K
aa.aa

Isuzu Motors

2,227.5
2,247.02,222.0+0.66%2.59M
aa.aa

Obayashi Corp.

2,990.5
2,995.52,951.5-0.08%2.34M
aa.aa

Ube Industries

3,570.0
3,588.03,548.0+0.28%567.3K
aa.aa

Toyo Seikan Group Holdings

4,513.0
4,552.04,470.0+0.16%302.9K
aa.aa

Shimizu Corp.

2,381.0
2,408.02,375.5-1.53%5.02M
aa.aa

Nippon Kayaku

2,077.5
2,130.52,068.5-0.86%453.6K
aa.aa

Kajima Corp.

4,834.0
4,851.04,771.0+0.17%1.68M
aa.aa

Dentsu Inc.

3,662.0
3,662.03,513.0+3.59%1.11M
aa.aa

Amada

2,578.0
2,619.02,568.5-0.66%1.59M
aa.aa

Mitsubishi Motors Corp.

388.7
388.7371.0+3.87%12.57M
aa.aa

T&D Holdings, Inc.

4,859.0
4,938.04,805.0+0.23%3.68M
aa.aa

Mazda Motor

1,216.0
1,224.01,201.0+1.54%5.82M
aa.aa

Sumitomo Heavy Industries

5,673.0
5,815.05,647.0-2.44%878.4K
aa.aa

JGC Corp.

2,276.0
2,287.52,255.0-0.74%1.01M
aa.aa

Hitachi Construction Machinery Co

5,824.0
5,824.05,721.0+0.09%2.32M
aa.aa

Nisshin Seifun Group Inc.

2,038.0
2,041.52,011.0+0.25%781.3K
aa.aa

Sumitomo Dainippon Pharma

1,485.0
1,488.01,443.0+3.05%2.71M
aa.aa

Tokyo Tatemono

3,446.0
3,460.03,407.0+0.55%516.2K
aa.aa

Meiji Holdings

4,471.0
4,495.04,401.0+0.31%819K
aa.aa

Ebara Corp.

4,688.0
4,815.04,655.0-2.76%4.35M
aa.aa

Nikon Corp.

1,942.0
1,966.51,925.0-0.77%1.7M
aa.aa

NH Foods

6,365.0
6,379.06,299.0+0.52%421.7K
aa.aa

Sapporo Holdings

1,932.0
1,941.51,898.0+0.81%993.7K
aa.aa

Eisai

4,824.0
4,848.04,792.0+0.08%907K
aa.aa

Dainippon Screen Mfg.

13,715.0
14,025.013,525.0+1.33%1.86M
aa.aa

Tobu Railway

2,975.0
3,005.02,971.5-1.26%1.69M
aa.aa

NSK

1,100.5
1,119.01,096.5-0.63%1.52M
aa.aa

Tokyu Corp.

1,646.5
1,651.01,638.0-0.45%1.93M
aa.aa

NTN Corp.

372.2
376.4371.6-0.37%2.01M
aa.aa

Ricoh

1,695.0
1,703.01,688.5+0.27%1.65M
aa.aa

Odakyu Electric Railway

1,785.0
1,785.01,759.0+0.48%858.9K
aa.aa

Takara Holdings Inc.

2,121.5
2,121.52,071.5+0.69%1.11M
aa.aa

JTEKT Corp.

2,035.0
2,070.52,034.0-1.24%798K
aa.aa

Keio Corp.

786.2
786.2775.0+0.36%1.45M
aa.aa

Sojitz Corp.

5,630.0
5,684.05,556.0+0.73%870K
aa.aa

Trend Micro Inc.

6,050.0
6,068.05,827.0+5.94%1.27M
aa.aa

Minebea Mitsumi

3,401.0
3,490.03,401.00.00%2.53M
aa.aa

Toppan Printing

5,019.0
5,088.04,969.0+0.36%1.33M
aa.aa

Keisei Electric Railway

1,355.5
1,357.01,318.0+1.12%1.43M
aa.aa

Kikkoman Corp.

1,811.0
1,824.51,790.5+1.00%3.4M
aa.aa

Dai Nippon Printing

3,093.0
3,119.03,070.0-0.29%1.34M
aa.aa

Konica Minolta, Inc.

660.7
666.4655.4+0.27%2.24M
aa.aa

Yamaha Corp.

1,332.0
1,332.01,314.0+0.68%3.46M
aa.aa

Nichirei Corp.

2,149.5
2,153.02,123.5+0.12%790.3K
aa.aa

Shiseido

3,766.0
3,779.03,640.0+1.81%1.96M
aa.aa

Fuji Electric

13,815.0
14,290.013,815.0-2.92%590.6K
aa.aa

Nippon Express

5,735.0
5,772.05,673.00.00%2.1M
aa.aa

J.Front Retailing

3,047.0
3,124.03,026.0-2.93%2.03M
aa.aa

Yaskawa Electric Corp.

4,811.0
4,889.04,773.0-1.47%4.95M
aa.aa

Yamato Holdings

1,949.5
1,950.01,930.5-0.15%2.05M
aa.aa

Isetan Mitsukoshi Holdings

3,535.0
3,572.03,531.0-1.01%2.95M
aa.aa

Yokohama Rubber

7,301.0
7,448.07,301.0-1.97%854.3K
aa.aa

GS Yuasa Corp.

5,277.0
5,407.05,277.0-1.80%752K
aa.aa

AGC

5,729.0
5,796.05,724.0-0.47%831K
aa.aa

Kawasaki Kisen Kaisha

3,382.0
3,400.03,265.0+2.86%4.17M
aa.aa

Nisshinbo Holdings Inc.

2,157.0
2,178.52,135.0+0.56%528.2K
aa.aa

Nippon Electric Glass

4,796.0
4,825.04,753.0-0.12%527.7K
aa.aa

Takashimaya

2,400.5
2,411.52,373.5-2.58%2.03M
aa.aa

Mitsubishi Logistics Corp.

1,521.0
1,525.01,509.50.00%1.03M
aa.aa

Sumitomo Osaka Cement

5,627.0
5,786.05,613.0-2.46%165.8K
aa.aa

Marui Group

2,950.5
2,959.52,928.0-0.10%944.8K
aa.aa

Teijin

1,726.0
1,733.01,710.0-0.23%393.3K
aa.aa

Taiheiyo Cement Corp.

4,202.0
4,256.04,182.0-1.11%372.7K
aa.aa

Credit Saison

4,742.0
4,742.04,681.0+0.53%588.1K
aa.aa

Toray Industries, Inc.

1,288.5
1,295.51,274.5+0.94%3.75M
aa.aa

Tokai Carbon

1,681.5
1,715.51,657.5+0.66%1.25M
aa.aa

Kuraray

1,856.5
1,856.51,814.0+1.56%2.9M
aa.aa

TOTO

6,345.0
6,484.06,324.0-2.02%709.4K
aa.aa

NGK Insulators

5,285.0
5,452.05,245.0-2.11%1.08M
aa.aa

SBI Shinsei Bank Ltd

1,581.0
1,585.01,554.0+1.48%2.02M
aa.aa

Tokyo Electric Power Co., Inc.

528.1
535.4525.5-0.26%25.68M
aa.aa

SUMCO Corp.

3,434.0
3,623.03,401.00.00%12.3M
aa.aa

Alps Alpine

2,239.0
2,252.52,215.5+1.24%1.24M
aa.aa

Aozora Bank

3,429.0
3,468.03,376.0+1.48%1.33M
aa.aa

Chubu Electric Power Co., Inc.

2,841.0
2,890.02,830.0-1.92%2.73M
aa.aa

Oji Holdings Corp.

881.5
881.5873.5+0.56%5.97M
aa.aa

Kobe Steel

2,027.5
2,035.02,016.5+0.27%1.54M
aa.aa

Kansai Electric Power

2,612.5
2,616.52,563.5+0.29%2.76M
aa.aa

JFE Holdings, Inc.

1,859.0
1,862.51,836.5+1.09%5.61M
aa.aa

Yokogawa Electric Corp.

5,120.0
5,175.05,094.0-0.49%885.5K
aa.aa

Tokyo Gas

6,136.0
6,144.06,022.0+0.94%756.2K
aa.aa

Osaka Gas

5,657.0
5,669.05,577.0+0.69%651.7K
aa.aa

Toho

1,564.5
1,567.01,537.5+0.48%3.8M
aa.aa

Resonac Holdings

16,175.0
16,785.016,140.0-1.31%1.44M
aa.aa

Japan Steel Works

7,819.0
7,884.07,671.0+1.47%520.7K
aa.aa

Casio Computer

2,404.5
2,461.02,404.5+0.06%1.23M
aa.aa

Chiba Bank

2,814.5
2,839.52,765.0+1.00%3.53M
aa.aa

Sumitomo Chemical

555.9
563.7553.9-0.41%8.26M
aa.aa

Nissan Chemical Industries

8,130.0
8,147.07,991.0+0.96%502.9K
aa.aa

Mitsui Mining and Smelting Co.

29,000.0
29,380.028,720.0+0.52%857.6K
aa.aa

Fukuoka Financial Group, Inc.

7,846.0
7,899.07,701.0+1.66%525K
aa.aa

Taiyo Yuden

9,244.0
9,455.08,940.0+3.87%31.87M
aa.aa

Shizuoka Financial Group

3,650.0
3,679.03,603.0+0.88%1.79M
aa.aa

Konami Corp.

22,280.0
22,325.021,520.0+2.51%432.3K
aa.aa

Tosoh Corp.

2,657.5
2,669.02,644.5-0.23%965.3K
aa.aa

Mitsubishi Materials Corp.

6,058.0
6,139.05,842.0+1.92%3.25M
aa.aa

Mitsui E&S

4,556.0
4,612.04,370.0+3.64%2.52M
aa.aa

Tokuyama Corp.

4,009.0
4,096.04,009.0-0.42%412.5K
aa.aa

Sumitomo Metal Mining

11,525.0
11,710.011,290.0+1.10%2.57M
aa.aa

Daiwa Securities Group Inc.

1,863.0
1,874.01,823.5+2.19%5.58M
aa.aa

Tokyu Fudosan

1,330.5
1,337.01,326.0-0.56%2.94M
aa.aa

Nitto Denko Co

3,471.0
3,509.03,418.0+1.46%2.65M
aa.aa

Kyushu Electric Power Co Inc

1,968.0
1,973.51,928.0+0.41%1.31M
aa.aa

Taiyo Nippon Sanso Corp

5,601.0
5,690.05,577.0-1.51%518.4K
aa.aa

DeNA Co

2,550.0
2,565.52,523.0+0.87%1.17M
aa.aa

Umios Corp

1,295.0
1,312.01,295.0-1.15%440.2K
aa.aa

Japan Airlines Co

3,062.0
3,073.03,020.0+0.43%1.45M
aa.aa

Nishimatsu Const Co Ltd

5,533.0
5,562.05,508.0-0.50%105.3K
aa.aa

Toda Corp

1,518.0
1,521.01,510.0-0.26%576.3K
aa.aa

Daito Trust Construction

3,353.0
3,353.03,311.0+0.75%931.1K
aa.aa

Penta-Ocean Const Co Ltd

1,452.0
1,471.51,444.0-0.24%2.57M
aa.aa

Kandenko Co Ltd

5,474.0
5,484.05,396.0-0.16%612.7K
aa.aa

Kinden Corp

6,837.0
6,935.06,834.0-1.98%1.15M
aa.aa

Kyowa Exeo Corp

2,636.5
2,645.02,611.0+0.11%464.1K
aa.aa

Yamazaki Baking Co Ltd

3,645.0
3,674.03,616.0-0.11%1.21M
aa.aa

Yakult Honsha Co Ltd

2,809.5
2,840.52,804.5-0.53%1.12M
aa.aa

Ns Solutions Corp

3,986.0
4,059.03,901.0+2.18%231.4K
aa.aa

KakakuCom Inc

3,690.0
3,698.03,677.0+0.46%262K
aa.aa

M3 Inc

1,855.0
1,870.01,780.0+4.30%4.83M
aa.aa

Coca-Cola West Co Ltd

3,922.0
3,938.03,840.0+0.05%632.2K
aa.aa

Ito En Ltd

2,984.0
3,004.02,977.5-0.60%246.1K
aa.aa

Fuji Oil Co Ltd

4,596.0
4,649.04,541.0+0.90%303.7K
aa.aa

ABC-Mart Inc

2,730.0
2,741.02,699.5-1.67%761.6K
aa.aa

Alfresa Holdings Corp

2,314.0
2,314.52,291.0+1.00%391.9K
aa.aa

Kewpie Corp

4,720.0
4,728.04,658.0+0.73%253.7K
aa.aa

House Foods Group Inc

3,739.0
3,764.03,708.0+0.16%184K
aa.aa

Kagome Co Ltd

2,731.5
2,739.52,705.0-0.09%264.3K
aa.aa

Toyo Suisan Kaisha Ltd

10,575.0
10,590.010,400.0+1.34%309K
aa.aa

Nissin Foods Holdings Co Ltd

2,992.5
3,009.02,963.5+0.50%1.17M
aa.aa

Hulic Co Ltd

1,796.5
1,800.01,776.0+0.20%1.31M
aa.aa

ZOZO

1,148.0
1,152.51,133.0+0.44%1.97M
aa.aa

Daiwabo Holdings Co Ltd

3,781.0
3,790.03,718.0+1.97%222.6K
aa.aa

Toyota Boshoku Corp

2,248.5
2,254.02,227.0+0.40%596.7K
aa.aa

Nomura Real Estate Holding Inc

936.2
937.4928.0+0.31%3.05M
aa.aa

Iida Group Holdings Co Ltd

2,351.5
2,381.02,337.0-1.16%555.8K
aa.aa

Ship Healthcare Holdings Inc

2,365.0
2,374.02,323.0+0.79%679.5K
aa.aa

Tsuruha Holdings Inc

2,343.5
2,357.02,315.5-1.47%1.38M
aa.aa

Wacoal Holdings Corp

4,304.0
4,319.04,270.0-0.14%83.6K
aa.aa

TIS

3,957.0
4,025.03,915.0+2.22%781.7K
aa.aa

Nexon Co Ltd

3,148.0
3,160.03,099.0+1.81%2.77M
aa.aa

Internet Initiative Japan Inc

3,361.0
3,366.03,253.0+3.03%931.5K
aa.aa

Rengo Co Ltd

1,574.0
1,595.51,571.5-1.16%725.6K
aa.aa

Toagosei Co Ltd

1,852.0
1,867.01,848.0-0.48%180.1K
aa.aa

Ibiden Co Ltd

20,175.0
20,855.020,040.0-1.80%6.37M
aa.aa

Nippon Shokubai Co Ltd

2,646.5
2,689.02,643.0-0.23%718.6K
aa.aa

Kaneka Corp

6,133.0
6,201.06,111.0-0.65%221.3K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,910.0
3,928.03,870.0+0.26%1.82M
aa.aa

Daicel Corp

1,466.0
1,474.51,455.5+0.58%766.9K
aa.aa

Sumitomo Bakelite Co Ltd

7,444.0
7,584.07,430.0-1.19%542.6K
aa.aa

Sekisui Chemical Co Ltd

2,640.5
2,654.02,627.0-0.21%1.36M
aa.aa

Zeon Corp

2,400.5
2,424.52,390.5-0.83%538.6K
aa.aa

Adeka Corp

4,618.0
4,670.04,600.0-0.75%194.8K
aa.aa

Ono Pharmaceutical Ltd

2,457.0
2,482.52,442.0+0.04%1.27M
aa.aa

Santen Pharmaceutical Co Ltd

1,847.5
1,875.01,840.5-0.78%2.94M
aa.aa

Tsumura & Co

3,784.0
3,824.03,784.0-1.18%362.5K
aa.aa

Hu Group Holdings

3,648.0
3,681.03,608.0+0.19%188.6K
aa.aa

Nippon Paint Holdings Co Ltd

1,178.0
1,195.01,175.0-1.09%2.37M
aa.aa

Kansai Paint Co Ltd

2,859.0
2,872.52,856.0-0.47%413.8K
aa.aa

DIC Corp

4,953.0
5,055.04,943.0-1.43%600.3K
aa.aa

Park24 Co Ltd

1,984.0
1,994.51,970.0-0.10%835.6K
aa.aa

Fuji Media Holdings Inc

4,130.0
4,167.04,078.0+1.20%529.2K
aa.aa

Round One Corp

1,347.5
1,352.51,309.0+2.12%1.53M
aa.aa

Oracle Corp Japan

9,510.0
9,585.09,380.0+2.60%247K
aa.aa

Otsuka Corp

3,652.0
3,663.03,607.0+2.58%1.09M
aa.aa

Lion Corp

1,889.5
1,901.01,872.50.00%2.27M
aa.aa

Idemitsu Kosan Co Ltd

1,379.5
1,388.51,359.0+0.69%2.72M
aa.aa

Toyo Tire & Rubber Co Ltd

3,735.0
3,807.03,720.0-1.99%1.98M
aa.aa

Sumitomo Rubber Ind Ltd

2,223.5
2,245.02,212.5-0.87%2.06M
aa.aa

Niterra

8,262.0
8,527.08,256.0-2.50%1.19M
aa.aa

Yamato Kogyo Co Ltd

12,225.0
12,430.012,055.0-0.65%332.8K
aa.aa

Maruichi Steel Tube Ltd

1,751.0
1,768.01,743.5-0.09%681.1K
aa.aa

Daido Steel Co Ltd

2,240.0
2,293.02,228.0-0.75%790.2K
aa.aa

Sanwa Holdings Corp

3,586.0
3,597.03,564.0-0.94%469.9K
aa.aa

Lixil Group

1,758.5
1,778.51,758.5-0.76%1.68M
aa.aa

Rinnai Corp

3,624.0
3,631.03,585.0+0.81%340K
aa.aa

Nhk Spring Co Ltd

3,337.0
3,455.03,314.0-2.26%676K
aa.aa

OSG Corp

3,706.0
3,799.03,700.0-0.64%412.9K
aa.aa

Dmg Mori Seiki Co Ltd

3,045.0
3,078.03,011.0+0.20%2.65M
aa.aa

Nabtesco Corp

4,706.0
4,833.04,700.0+2.73%1.63M
aa.aa

Kurita Water Industries Ltd

8,100.0
8,284.08,080.0-1.58%375.5K
aa.aa

Daifuku Co Ltd

5,745.0
5,807.05,716.0-0.91%1.99M
aa.aa

Sankyo Co Ltd

2,021.5
2,021.51,972.0+2.20%1.19M
aa.aa

Brother Industries Ltd

4,844.0
4,864.04,788.0+2.54%1.37M
aa.aa

Sega Sammy Holdings

3,111.0
3,115.03,016.0+3.15%1.08M
aa.aa

THK Co

6,631.0
6,875.06,603.0-2.54%920.8K
aa.aa

Makita

5,329.0
5,375.05,314.0+0.55%788K
aa.aa

Mabuchi Motor Ltd

1,762.0
1,772.01,745.0+0.92%991.2K
aa.aa

JVC Kenwood Corp

1,036.5
1,041.51,023.5+0.39%999.1K
aa.aa

Omron Cor

6,633.0
6,738.06,557.0+1.62%2.05M
aa.aa

Sanken Electric Co Ltd

7,402.0
7,650.07,308.0-1.23%227.6K
aa.aa

Seiko Epson Cor

3,218.0
3,234.03,185.0+2.55%1.81M
aa.aa

Ulvac Inc

7,600.0
7,688.07,505.0+0.53%511.6K
aa.aa

Anritsu Corp

3,396.0
3,450.03,386.0-0.41%689.1K
aa.aa

Hirose Electric Co Ltd

26,000.0
26,760.026,000.0+0.48%115.5K
aa.aa

Azbil Corp

1,529.0
1,540.51,519.0+0.53%1.19M
aa.aa

Nihon Kohden Corp

1,504.0
1,516.01,489.0+1.14%1.36M
aa.aa

Horiba Ltd

23,385.0
24,085.023,380.0-1.22%181.9K
aa.aa

Sysmex Cor

1,955.0
1,979.01,929.0+1.82%2.1M
aa.aa

Stanley Electric Co Ltd

3,618.0
3,632.03,571.0+0.42%334.8K
aa.aa

Ushio Inc

3,891.0
3,988.03,882.0-1.77%297.5K
aa.aa

Rohm Ltd

4,830.0
4,975.04,788.00.00%2.86M
aa.aa

Hamamatsu Photonics KK

2,343.5
2,408.52,340.0-1.37%1.61M
aa.aa

NOK Corp

3,049.0
3,075.03,044.0-0.33%301.2K
aa.aa

Aisin Seiki Ltd

2,233.0
2,249.52,224.5+0.13%2.38M
aa.aa

Yamaha Motor Co Ltd

1,924.5
1,945.51,889.0+0.94%8.13M
aa.aa

Koito Mfg Co Ltd

2,692.5
2,698.02,665.5+0.98%1.75M
aa.aa

Toyoda Gosei Co Ltd

5,407.0
5,480.05,351.0+0.56%421.6K
aa.aa

TS Tech Co Ltd

1,843.0
1,849.51,837.00.00%275.8K
aa.aa

Ryohin Keikaku Ltd

4,375.0
4,387.04,234.0+1.82%2.14M
aa.aa

Medipal Holdings Corp

2,883.5
2,912.02,866.0-0.33%1.53M
aa.aa

Pan Pacific Intl

809.5
810.2798.6-0.41%18.56M
aa.aa

Zensho Holdings Co Ltd

12,000.0
12,070.011,620.0+2.43%494.4K
aa.aa

Sugi Holdings Co Ltd

1,321.0
1,339.01,301.0-1.34%1.43M
aa.aa

Shimadzu Corp

4,130.0
4,158.04,091.0+0.73%672.7K
aa.aa

Nifco Inc

5,063.0
5,069.05,032.0+0.04%262.7K
aa.aa

Kanematsu Corp

2,244.0
2,256.02,215.0+0.40%601.1K
aa.aa

Biprogy

4,807.0
4,856.04,751.0+3.24%491.1K
aa.aa

Canon Marketing Japan Inc

3,688.0
3,700.03,551.0+3.07%649.5K
aa.aa

Nipro Corp

1,528.0
1,543.01,524.0-0.26%797.6K
aa.aa

Sanrio Co Ltd

1,268.0
1,277.01,238.5+1.56%17.34M
aa.aa

Shimamura Co Ltd

3,307.0
3,312.03,263.0-0.18%768.8K
aa.aa

H2O Retailing Corp

3,037.0
3,049.02,985.0+0.60%957.4K
aa.aa

K'S Holdings Corp

1,945.0
1,945.01,921.5+0.28%485K
aa.aa

The Gunma Bank Ltd

2,830.5
2,853.52,773.0+1.76%2.66M
aa.aa

The 77 Bank Ltd

3,950.0
3,975.03,889.0+1.57%498.8K
aa.aa

Hachijuni Bank

2,697.5
2,708.02,655.0+1.28%874.6K
aa.aa

The Bank Of Kyoto Ltd

4,936.0
4,964.04,872.0+1.48%641.5K
aa.aa

Hokuhoku Financial Group Inc

8,359.0
8,407.08,150.0+1.59%284.8K
aa.aa

Hirogin Holdings

2,378.0
2,393.52,345.0+0.93%490.7K
aa.aa

Chugin Financial Group

3,550.0
3,569.03,486.0+1.63%282.8K
aa.aa

The Iyo Bank Ltd

3,985.0
4,017.03,907.0+1.48%715.2K
aa.aa

Yamaguchi Financial Group Inc

3,198.0
3,224.03,149.0+1.27%387.8K
aa.aa

SBI Holdings Inc

3,427.0
3,440.03,362.0+0.65%4.56M
aa.aa

Aeon Financial Service Co Ltd

1,683.0
1,700.01,671.0-2.09%946.3K
aa.aa

Acom Co Ltd

489.7
490.8487.2+0.12%1.23M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,402.5
1,404.51,390.0+0.72%3.04M
aa.aa

Jafco Co Ltd

2,348.0
2,362.52,341.5+0.21%300.7K
aa.aa

Sotetsu Holdings Inc

2,637.0
2,658.02,604.0-0.08%761.6K
aa.aa

Keikyu Corp

1,575.0
1,578.01,556.5+0.41%630.6K
aa.aa

Kintetsu Corp

3,520.0
3,530.03,482.0+0.23%558.4K
aa.aa

Hankyu Hanshin Holdings Inc

4,753.0
4,764.04,701.0-0.25%579K
aa.aa

Nagoya Railroad Co Ltd

1,884.0
1,897.01,877.5-0.48%301.6K
aa.aa

Sankyu Inc

8,385.0
8,420.08,321.0+0.23%147.2K
aa.aa

Seino Holdings Co Ltd

2,771.0
2,780.52,740.5+0.11%354.5K
aa.aa

Kamigumi Co Ltd

4,868.0
4,868.04,827.0+0.19%206.1K
aa.aa

TBS Holdings

5,918.0
5,924.05,805.0+1.72%370.7K
aa.aa

Nippon Television Holdings Inc

3,030.0
3,030.02,991.0+0.60%361.5K
aa.aa

Hikari Tsushin Inc

40,740.0
40,840.040,260.0+0.77%63.7K
aa.aa

Gmo Internet Inc

4,259.0
4,277.04,122.0+3.15%350K
aa.aa

Kadokawa Dwango Corp

3,749.0
3,763.03,673.0+2.10%332.6K
aa.aa

Chugoku Electric Power

986.6
991.3971.4-0.02%3.51M
aa.aa

Hokuriku Electric Power Co

994.5
996.7970.0+0.43%2.27M
aa.aa

Tohoku Electric Power Co Inc

1,303.5
1,314.01,291.5-1.21%2.74M
aa.aa

Shikoku Electric Power Co Inc

1,926.0
1,936.51,887.5+0.52%1.05M
aa.aa

Hokkaido Electric Power Co Inc

1,084.0
1,090.01,073.0-0.87%1.83M
aa.aa

Electric Power Development Ltd

4,041.0
4,047.03,950.0+0.40%421.2K
aa.aa

Toho Gas Co Ltd

1,224.0
1,224.51,205.5+0.82%594.3K
aa.aa

Square Enix Holdings Co Ltd

2,945.0
2,960.52,885.0+2.08%1.21M
aa.aa

Capcom Co Ltd

4,299.0
4,316.04,194.0+3.37%1.77M
aa.aa

Yamada Holdings

706.2
708.0699.0+0.36%3.21M
aa.aa

Nitori Holdings Co Ltd

3,068.0
3,072.03,014.0+0.13%2.29M
aa.aa

Misumi Group Inc

3,754.0
3,841.03,730.0+2.37%1.69M
aa.aa

Suzuken Co Ltd

5,172.0
5,241.05,037.0+2.44%266.2K
aa.aa

Sundrug Co Ltd

3,740.0
3,740.03,688.0+0.46%579.9K
aa.aa

Sho Bond Holdings

1,271.5
1,273.51,265.5-0.04%674.1K
aa.aa

Mirait Holdings Corp

3,614.0
3,621.03,589.0+0.08%154.2K
aa.aa

Hazama Ando Corp

1,923.5
1,928.51,911.5+0.03%676.1K
aa.aa

Sumitomo Forestry

1,329.5
1,342.51,326.0-1.08%2.45M
aa.aa

Kraftia

8,178.0
8,251.08,151.0-0.93%163.5K
aa.aa

Persol Holdings

298.9
299.9295.0+1.63%12.07M
aa.aa

Calbee Inc

3,067.0
3,070.03,031.0+0.23%181.4K
aa.aa

Hakuhodo DY Holdings Inc

1,360.5
1,363.01,328.0+2.41%765K
aa.aa

MonotaRO

1,918.5
1,928.51,885.5+2.46%1.94M
aa.aa

MatsukiyoCocokara

2,625.0
2,625.02,580.0+1.76%1.89M
aa.aa

Cosmos Pharmaceutical Corp

6,524.0
6,579.06,459.0-0.69%339.8K
aa.aa

Aica Kogyo

4,115.0
4,123.04,086.0+0.32%544.2K
aa.aa

Rohto Pharmaceutical

3,106.0
3,118.03,078.0+0.78%1.17M
aa.aa

Takasago Thermal Eng

4,318.0
4,360.04,301.0-0.99%374.4K
aa.aa

Nihon M&A Center

688.5
691.6679.2-0.04%5.36M
aa.aa

Morinaga Co Ltd

2,527.5
2,540.52,510.5-0.73%348.4K
aa.aa

Ezaki Glico Co Ltd

5,207.0
5,207.05,162.0+0.06%121.2K
aa.aa

Kotobuki Spirits

2,748.0
2,753.52,696.0+1.57%348.8K
aa.aa

Morinaga Milk Industry

1,149.5
1,165.01,149.0-0.78%1.69M
aa.aa

ALSOK

1,202.5
1,209.51,185.5+0.92%2.82M
aa.aa

Suntory Beverage Food

4,531.0
4,544.04,491.0-0.09%1.15M
aa.aa

Kobe Bussan Co Ltd

2,870.0
2,872.02,791.0+1.86%1.45M
aa.aa

BIC Camera Inc

1,784.0
1,784.01,742.5-0.61%2.58M
aa.aa

Macnica Fuji Electronics

3,577.0
3,706.03,567.0-0.61%993.5K
aa.aa

Skylark Co Ltd

3,390.0
3,390.03,315.0+1.41%755.8K
aa.aa

Open House Co Ltd

7,955.0
8,030.07,877.0-0.03%356.6K
aa.aa

Toridoll Corp

4,370.0
4,374.04,314.0+1.06%259.7K
aa.aa

Koei Tecmo Holdings

1,722.0
1,722.51,685.0+1.98%877.1K
aa.aa

GMO Payment Gateway

9,628.0
9,832.09,540.0+0.23%190.9K
aa.aa

Tokyo Ohka Kogyo

8,609.0
8,856.08,585.0-1.95%477.6K
aa.aa

NOF Corp

2,755.5
2,796.02,731.5-1.61%923.4K
aa.aa

Nippon Shinyaku

3,592.0
3,644.03,586.0-0.17%341K
aa.aa

Sawai Group Holdings Co

1,613.5
1,624.51,605.5+0.16%418.5K
aa.aa

Taiyo Holdings

4,740.0
4,748.04,735.0-0.21%175.1K
aa.aa

Duskin Co Ltd

4,682.0
4,694.04,645.0-0.04%81.6K
aa.aa

Resorttrust Inc

1,881.0
1,881.01,861.0+0.08%388.6K
aa.aa

Obic Co Ltd

5,041.0
5,081.04,935.0+4.63%3.31M
aa.aa

USS Co Ltd

1,977.5
1,990.01,967.5-0.15%1.23M
aa.aa

Obic Business Consultants

8,755.0
8,891.08,593.0+3.00%403.4K
aa.aa

CyberAgent Inc

1,335.5
1,355.51,330.0+0.60%7.3M
aa.aa

Rakuten Inc

792.0
794.6775.9+1.76%15.92M
aa.aa

Kose Corp

5,865.0
5,902.05,815.0+0.74%218.4K
aa.aa

Pola Orbis Holdings

1,399.5
1,399.51,380.5+0.68%356.2K
aa.aa

Kobayashi Pharmaceutical

5,690.0
5,713.05,640.0+0.18%446.4K
aa.aa

Maruwa Co Ltd

53,020.0
54,800.052,750.0-1.91%56.5K
aa.aa

Nichias Corp

3,414.0
3,467.03,393.0-0.03%510.1K
aa.aa

Miura Co Ltd

3,225.0
3,235.03,170.0+0.09%350.6K
aa.aa

Fuji Machine Mfg.

7,044.0
7,280.07,008.0-2.59%595.2K
aa.aa

Modec Inc

9,843.0
9,975.09,760.0+0.88%481.3K
aa.aa

Organo Corp

13,190.0
13,410.013,095.00.00%160.4K
aa.aa

Amano Corp

3,990.0
4,006.03,961.0+0.71%256.7K
aa.aa

Glory Ltd

4,877.0
4,924.04,822.0+0.10%457.6K
aa.aa

Hoshizaki Electric

5,662.0
5,725.05,651.0-0.75%251.2K
aa.aa

JEOL Ltd

7,125.0
7,200.07,092.0-0.17%172.1K
aa.aa

Zenkoku Hosho

3,222.0
3,223.03,191.0+0.31%221.7K
aa.aa

Mebuki Financial

1,700.5
1,714.51,677.5+1.01%2.26M
aa.aa

As One Corp

2,517.0
2,520.02,457.5+1.82%130.3K
aa.aa

Colowide Co Ltd

2,143.0
2,158.02,095.5+2.00%404.9K
aa.aa

Tokyo Seimitsu

17,990.0
18,530.017,875.0-1.64%268.9K
aa.aa

Pilot Corp

2,071.5
2,071.52,026.0+1.72%725.1K
aa.aa

Tomy Co Ltd

3,727.0
3,730.03,643.0+1.69%424.3K
aa.aa

Pigeon Corp

2,137.0
2,146.02,111.5+0.68%1.75M
aa.aa

Kokuyo Co Ltd

908.7
909.2896.0+1.43%675.9K
aa.aa

Nagase Co Ltd

1,153.5
1,175.01,150.5-1.37%855.3K
aa.aa

Iwatani Corp

2,223.5
2,241.52,217.5+0.38%659.1K
aa.aa

Goldwin Inc

2,190.0
2,196.02,163.0+0.92%451.1K
aa.aa

Toho Holdings

3,957.0
3,965.03,910.0+0.97%96.1K
aa.aa

Nippon Gas Co Ltd

2,996.0
3,002.02,918.0+0.37%182.4K
aa.aa

Blue Zones Holdings

1,863.5
1,863.51,828.0+0.43%231.8K
aa.aa

Seven Bank Ltd

338.7
339.6334.2+0.80%6.23M
aa.aa

Fuyo General Lease

4,421.0
4,441.04,395.0+0.25%188.1K
aa.aa

Century Tokyo Leasing

2,696.5
2,717.52,674.5+2.45%1.12M
aa.aa

Relo Holdings Inc

2,179.0
2,182.02,140.5+0.83%228.9K
aa.aa

Seibu Holdings Inc

3,386.0
3,394.03,339.0+0.42%1.22M
aa.aa

Nishi Nippon Railroad

3,120.0
3,154.03,080.0+0.52%581.8K
aa.aa

Nankai Electric Railway

3,103.0
3,105.03,014.0+1.50%247.8K
aa.aa

Keihan Electric Railway

3,224.0
3,247.03,207.0-0.59%780.1K
aa.aa

Senko Co Ltd

2,245.0
2,246.02,211.5-0.04%547.9K
aa.aa

Nikkon Holdings

5,455.0
5,497.05,351.0+0.24%125.3K
aa.aa

Mitsui Soko Holdings

3,358.0
3,358.03,312.0+0.75%437.9K
aa.aa

Kyoritsu Maintenance

3,435.0
3,454.03,388.0+0.09%1.15M
aa.aa

Ain Pharmaciez Inc

6,228.0
6,228.06,098.0+1.55%119.6K
aa.aa

Japan Airport Terminal

5,998.0
6,009.05,891.0+0.96%854.9K
aa.aa

Meitec Corp

3,422.0
3,429.03,382.0+1.09%595.7K
aa.aa

NSD Co Ltd

2,950.0
2,960.02,911.0+2.09%272.5K
aa.aa

Yoshinoya Holdings

3,828.0
3,834.03,737.0+1.14%1.65M
aa.aa

Inaba Denki Sangyo

3,062.0
3,084.03,000.0+1.22%761.1K
aa.aa

Japan Post Insurance

1,678.0
1,695.51,661.5+0.54%2.42M
aa.aa

Rakus Co Ltd

1,176.5
1,209.01,163.0+3.47%3.39M
aa.aa

Cosmo Energy Holdings

4,192.0
4,245.04,165.0-0.19%405.7K
aa.aa

PeptiDream

1,114.5
1,136.01,097.5+0.63%1.1M
aa.aa

Haseko

2,880.5
2,891.02,852.0-0.54%619.2K
aa.aa

Sharp

647.7
651.6641.0+0.72%2.19M
aa.aa

Dexerials Corp

3,055.0
3,138.03,038.0-0.75%1.61M
aa.aa

Kyushu Financial Group

1,565.5
1,576.51,543.0+0.97%843.8K
aa.aa

Yokohama Financial

1,933.0
1,949.01,902.0+1.10%3.72M
aa.aa

Daiichikosho

1,893.0
1,893.01,870.0+0.42%244.2K
aa.aa

BayCurrent Consult

8,126.0
8,210.07,922.0+2.09%1.15M
aa.aa

Nishi-Nippon Fin

4,839.0
4,868.04,739.0+1.68%322.9K
aa.aa

Rorze

4,080.0
4,172.04,072.0-0.61%1.02M
aa.aa

Asahi Intecc

3,810.0
3,924.03,789.0-1.35%1.06M
aa.aa

Kyushu Railway

3,594.0
3,605.03,542.0+0.08%780.6K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,196.0
4,205.04,050.0+2.42%255.6K
aa.aa

Japan Elevator Service

1,561.5
1,582.01,553.0+0.16%597.9K
aa.aa

Food Life Companies

5,990.0
6,135.05,746.0+3.24%2.58M
aa.aa

Shift

963.3
1,021.0960.1-0.36%6.44M
aa.aa

Money Forward

6,712.0
7,050.06,640.0+4.42%1.21M
aa.aa

SG Holdings

1,508.5
1,530.01,503.0-0.92%1.42M
aa.aa

Mercari

4,617.0
4,685.04,535.0+0.52%1.45M
aa.aa

Visional

9,574.00
9,606.009,465.00+3.23%173K
aa.aa

Infroneer Holdings

2,858.00
2,880.502,815.50+0.60%1.33M
aa.aa

Socionext

2,005.00
2,098.001,991.50-2.65%6.73M
aa.aa

Rakuten Bank

6,441.00
6,598.006,441.00-0.95%1.49M
aa.aa

Kokusai Electric

8,911.00
9,069.008,770.00+2.17%6.23M
aa.aa

Tokyo Metro

1,474.00
1,477.001,467.00-0.27%1.05M
aa.aa

Kioxia Holdings

47,900.00
52,190.0047,800.00-8.76%31.95M
aa.aa

JX Advanced Metals

3,810.00
3,888.003,794.00+0.47%13.37M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.