Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

4,091.95

+36.77(+0.91%)

Closed·02:30:29

Day's Range

4,060.07

4,095.66

52 wk Range

3,134.73

4,220.04

Topix Mid 400 Constituents

View all Topix Mid 400 companies and Topix Mid 400 stocks. The table lists every Topix Mid 400 component and constituent with the latest price, daily high, low and percentage change. Use this Topix Mid 400 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,158.0	1,163.0	1,149.5	+0.13%	1.82M	aa.aa	02:30:29
Denka	3,352.0	3,378.0	3,321.0	-0.24%	463.5K	aa.aa	02:30:29
DOWA Holdings	8,972.0	9,047.0	8,928.0	+0.09%	412.4K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,408.0	2,440.0	2,386.5	+0.33%	7.36M	aa.aa	02:30:29
Inpex Corp.	3,857.0	3,917.0	3,853.0	+0.60%	4.26M	aa.aa	02:30:29
Kyowa Kirin	2,267.0	2,286.5	2,251.0	+0.24%	1.44M	aa.aa	02:30:29
Furukawa Electric	3,826.0	3,947.0	3,773.0	+0.50%	19.07M	aa.aa	02:30:29
IHI Corp.	2,797.0	2,822.0	2,772.5	-0.43%	7.52M	aa.aa	02:30:29
Comsys Holdings Corp.	5,593.0	5,644.0	5,582.0	0.00%	434.8K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,121.5	2,156.0	2,121.0	-1.33%	5.08M	aa.aa	02:30:29
Nissan Motor	301.2	305.8	301.2	-0.76%	34.73M	aa.aa	02:30:29
Taisei Corp.	12,435.0	12,685.0	12,335.0	-1.74%	725.1K	aa.aa	02:30:29
Isuzu Motors	2,192.0	2,210.5	2,180.0	-0.32%	3.63M	aa.aa	02:30:29
Obayashi Corp.	3,067.0	3,088.0	3,018.0	+0.16%	2.72M	aa.aa	02:30:29
Ube Industries	3,467.0	3,467.0	3,433.0	+1.23%	622.8K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,564.0	4,566.0	4,495.0	+1.51%	439.6K	aa.aa	02:30:29
Shimizu Corp.	2,210.0	2,277.0	2,187.0	-5.98%	16.83M	aa.aa	02:30:29
Nippon Kayaku	2,129.5	2,139.0	2,108.5	-0.09%	475.8K	aa.aa	02:30:29
Kajima Corp.	4,909.0	5,004.0	4,874.0	-1.47%	1.86M	aa.aa	02:30:29
Dentsu Inc.	3,585.0	3,612.0	3,556.0	+0.67%	897.3K	aa.aa	02:30:29
Amada	2,504.0	2,504.0	2,462.5	+0.72%	1.18M	aa.aa	02:30:29
Mitsubishi Motors Corp.	367.8	371.8	367.2	+0.08%	7.88M	aa.aa	02:30:29
T&D Holdings, Inc.	4,993.0	5,003.0	4,891.0	+2.38%	1.38M	aa.aa	02:30:29
Mazda Motor	1,150.0	1,171.0	1,148.5	-0.52%	6.52M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,957.0	6,020.0	5,905.0	+0.61%	926.2K	aa.aa	02:30:29
JGC Corp.	2,314.5	2,332.5	2,286.0	+0.63%	1.54M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,746.0	5,765.0	5,610.0	+1.79%	1.26M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,028.0	2,037.0	2,013.5	+0.72%	874.5K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,595.0	1,618.0	1,583.0	+0.35%	2.08M	aa.aa	02:30:29
Tokyo Tatemono	3,320.0	3,320.0	3,284.0	+0.82%	1.06M	aa.aa	02:30:29
Meiji Holdings	4,320.0	4,348.0	4,279.0	+0.63%	1.29M	aa.aa	02:30:29
Ebara Corp.	4,440.0	4,493.0	4,426.0	-1.55%	3.39M	aa.aa	02:30:29
Nikon Corp.	1,873.5	1,888.5	1,812.0	+0.81%	2.71M	aa.aa	02:30:29
NH Foods	6,044.0	6,065.0	6,012.0	+0.08%	415.6K	aa.aa	02:30:29
Sapporo Holdings	1,820.0	1,829.5	1,804.0	+0.94%	974.5K	aa.aa	02:30:29
Eisai	4,955.0	5,003.0	4,921.0	+1.08%	1.19M	aa.aa	02:30:29
Dainippon Screen Mfg.	13,740.0	13,930.0	13,300.0	+3.31%	1.97M	aa.aa	02:30:29
Tobu Railway	2,970.0	2,979.5	2,955.0	+0.78%	1.05M	aa.aa	02:30:29
NSK	1,100.0	1,105.5	1,091.0	+0.14%	1.82M	aa.aa	02:30:29
Tokyu Corp.	1,658.5	1,658.5	1,639.0	+1.04%	2.26M	aa.aa	02:30:29
NTN Corp.	391.3	391.6	387.2	+1.11%	2.42M	aa.aa	02:30:29
Ricoh	1,683.0	1,687.0	1,646.0	+1.45%	1.78M	aa.aa	02:30:29
Odakyu Electric Railway	1,782.5	1,794.5	1,771.5	+0.39%	1.76M	aa.aa	02:30:29
Takara Holdings Inc.	2,672.0	2,709.5	2,605.0	+3.09%	762.1K	aa.aa	02:30:29
JTEKT Corp.	2,125.5	2,125.5	2,085.0	+1.43%	884.5K	aa.aa	02:30:29
Keio Corp.	795.1	798.3	787.5	+0.52%	2.69M	aa.aa	02:30:29
Sojitz Corp.	5,756.0	5,774.0	5,706.0	+0.74%	1.17M	aa.aa	02:30:29
Trend Micro Inc.	6,541.0	6,647.0	6,511.0	-0.71%	1.5M	aa.aa	02:30:29
Minebea Mitsumi	3,595.0	3,604.0	3,515.0	-0.31%	2.47M	aa.aa	02:30:29
Toppan Printing	4,918.0	4,918.0	4,788.0	-0.06%	1.44M	aa.aa	02:30:29
Keisei Electric Railway	1,352.5	1,359.0	1,337.5	+1.12%	1.67M	aa.aa	02:30:29
Kikkoman Corp.	1,662.0	1,671.0	1,650.0	+0.82%	2.57M	aa.aa	02:30:29
Dai Nippon Printing	3,016.0	3,016.0	2,957.0	+1.41%	1.46M	aa.aa	02:30:29
Konica Minolta, Inc.	670.8	674.2	643.1	+1.47%	6M	aa.aa	02:30:29
Yamaha Corp.	1,263.5	1,271.0	1,248.0	+1.28%	1.63M	aa.aa	02:30:29
Nichirei Corp.	2,219.5	2,230.0	2,200.0	+0.73%	999.6K	aa.aa	02:30:29
Shiseido	3,500.0	3,541.0	3,461.0	-0.85%	2.67M	aa.aa	02:30:29
Fuji Electric	13,615.0	13,835.0	13,395.0	+1.83%	898.9K	aa.aa	02:30:29
Nippon Express	5,793.0	5,795.0	5,641.0	+2.42%	1.02M	aa.aa	02:30:29
J.Front Retailing	2,708.5	2,722.0	2,676.5	+1.20%	904.8K	aa.aa	02:30:29
Yaskawa Electric Corp.	4,480.0	4,512.0	4,425.0	-0.60%	2.96M	aa.aa	02:30:29
Yamato Holdings	2,020.0	2,037.5	2,002.0	+0.90%	1.81M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,343.0	3,354.0	3,313.0	+0.36%	1.32M	aa.aa	02:30:29
Yokohama Rubber	6,986.0	7,020.0	6,912.0	+0.17%	981.4K	aa.aa	02:30:29
GS Yuasa Corp.	5,398.0	5,473.0	5,396.0	-1.50%	752.9K	aa.aa	02:30:29
AGC	5,710.0	5,710.0	5,663.0	+0.39%	1.14M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	3,451.0	3,460.0	3,386.0	+1.32%	3.48M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,559.0	2,560.5	2,497.0	+1.57%	856.9K	aa.aa	02:30:29
Nippon Electric Glass	4,875.0	4,891.0	4,836.0	+0.35%	479K	aa.aa	02:30:29
Takashimaya	2,135.0	2,148.0	2,120.0	+0.68%	1.84M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,584.5	1,584.5	1,555.5	+1.90%	1.26M	aa.aa	02:30:29
Sumitomo Osaka Cement	5,745.0	5,772.0	5,670.0	-0.24%	204.9K	aa.aa	02:30:29
Marui Group	2,889.5	2,894.5	2,864.5	+0.89%	831.8K	aa.aa	02:30:29
Teijin	1,708.0	1,719.0	1,702.5	+0.18%	607.7K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,148.0	4,203.0	4,131.0	-0.91%	467.4K	aa.aa	02:30:29
Credit Saison	4,650.0	4,678.0	4,630.0	+1.31%	623.4K	aa.aa	02:30:29
Toray Industries, Inc.	1,253.0	1,260.5	1,246.0	+0.16%	3.88M	aa.aa	02:30:29
Tokai Carbon	2,289.5	2,328.0	2,260.0	+0.73%	2.96M	aa.aa	02:30:29
Kuraray	1,805.5	1,807.0	1,781.0	+0.08%	1.73M	aa.aa	02:30:29
TOTO	5,916.0	5,916.0	5,821.0	+0.97%	834.6K	aa.aa	02:30:29
NGK Insulators	5,415.0	5,448.0	5,340.0	+0.91%	1.16M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,619.0	1,619.0	1,577.5	+2.92%	3.4M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	522.1	538.0	521.0	-0.63%	34.33M	aa.aa	02:30:29
SUMCO Corp.	3,117.0	3,137.0	3,036.0	+0.06%	7.41M	aa.aa	02:30:29
Alps Alpine	2,204.0	2,217.5	2,195.5	-0.27%	1.33M	aa.aa	02:30:29
Aozora Bank	3,526.0	3,542.0	3,406.0	+3.61%	1.19M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,839.0	2,899.0	2,826.5	-1.05%	3.61M	aa.aa	02:30:29
Oji Holdings Corp.	875.8	877.1	870.5	+0.63%	2.89M	aa.aa	02:30:29
Kobe Steel	2,080.0	2,089.5	2,070.0	+1.14%	1.96M	aa.aa	02:30:29
Kansai Electric Power	2,760.0	2,784.5	2,748.0	-0.20%	5.52M	aa.aa	02:30:29
JFE Holdings, Inc.	1,845.5	1,866.5	1,833.5	-0.05%	4.66M	aa.aa	02:30:29
Yokogawa Electric Corp.	4,740.0	4,769.0	4,685.0	+1.00%	1.02M	aa.aa	02:30:29
Tokyo Gas	6,226.0	6,250.0	6,156.0	+0.96%	917.7K	aa.aa	02:30:29
Osaka Gas	5,863.0	5,898.0	5,828.0	+1.03%	1M	aa.aa	02:30:29
Toho	1,580.0	1,602.0	1,575.0	0.00%	2.44M	aa.aa	02:30:29
Resonac Holdings	14,960.0	15,090.0	14,505.0	+0.67%	1.92M	aa.aa	02:30:29
Japan Steel Works	7,319.0	7,456.0	7,282.0	-1.88%	567.5K	aa.aa	02:30:29
Casio Computer	2,201.5	2,210.0	2,158.5	+0.85%	1.64M	aa.aa	02:30:29
Chiba Bank	2,834.5	2,841.0	2,745.0	+3.75%	3.39M	aa.aa	02:30:29
Sumitomo Chemical	586.2	592.1	583.7	-0.34%	6.77M	aa.aa	02:30:29
Nissan Chemical Industries	8,341.0	8,342.0	8,196.0	+0.60%	484K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	22,975.0	23,300.0	22,520.0	-0.22%	1.08M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	8,008.0	8,008.0	7,723.0	+4.56%	892.9K	aa.aa	02:30:29
Taiyo Yuden	9,160.0	9,335.0	8,990.0	+2.52%	27.22M	aa.aa	02:30:29
Shizuoka Financial Group	3,624.0	3,625.0	3,494.0	+4.74%	1.95M	aa.aa	02:30:29
Konami Corp.	21,270.0	21,620.0	21,230.0	-0.56%	441K	aa.aa	02:30:29
Tosoh Corp.	2,656.5	2,672.0	2,644.0	+0.34%	1.24M	aa.aa	02:30:29
Mitsubishi Materials Corp.	5,148.0	5,188.0	5,122.0	-0.19%	1.66M	aa.aa	02:30:29
Mitsui E&S	4,314.0	4,364.0	4,282.0	-1.12%	1.37M	aa.aa	02:30:29
Tokuyama Corp.	4,223.0	4,269.0	4,186.0	-0.35%	477.4K	aa.aa	02:30:29
Sumitomo Metal Mining	9,587.0	9,633.0	9,466.0	+0.51%	1.55M	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,845.5	1,845.5	1,808.5	+2.50%	5.86M	aa.aa	02:30:29
Tokyu Fudosan	1,283.5	1,287.5	1,276.0	+0.43%	2.54M	aa.aa	02:30:29
Nitto Denko Co	3,548.0	3,568.0	3,507.0	+1.00%	3.08M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	2,061.5	2,087.5	2,057.0	-0.15%	1.99M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	5,630.0	5,669.0	5,519.0	+1.08%	785K	aa.aa	02:30:29
DeNA Co	2,545.5	2,556.0	2,532.0	-0.12%	635.2K	aa.aa	02:30:29
Umios Corp	1,291.0	1,300.5	1,285.5	+0.19%	471.2K	aa.aa	02:30:29
Japan Airlines Co	3,096.0	3,115.0	3,083.0	+0.39%	1.9M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,659.0	5,688.0	5,634.0	-0.58%	135.9K	aa.aa	02:30:29
Toda Corp	1,491.0	1,513.5	1,488.0	-1.16%	701K	aa.aa	02:30:29
Daito Trust Construction	3,300.0	3,316.0	3,283.0	+0.15%	1.37M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,518.5	1,555.0	1,518.5	-2.54%	2.51M	aa.aa	02:30:29
Kandenko Co Ltd	5,652.0	5,660.0	5,592.0	+0.53%	1.62M	aa.aa	02:30:29
Kinden Corp	6,995.0	7,037.0	6,913.0	-0.23%	503.4K	aa.aa	02:30:29
Kyowa Exeo Corp	2,616.0	2,625.0	2,602.5	+0.42%	535.6K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,642.0	3,646.0	3,584.0	+1.99%	618.5K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,809.5	2,829.0	2,803.0	+0.23%	849.3K	aa.aa	02:30:29
Ns Solutions Corp	3,885.0	3,920.0	3,852.0	+0.21%	262.1K	aa.aa	02:30:29
KakakuCom Inc	3,812.0	3,825.0	3,795.0	+0.18%	374.3K	aa.aa	02:30:29
M3 Inc	1,767.5	1,775.0	1,739.0	+2.14%	3.6M	aa.aa	02:30:29
Coca-Cola West Co Ltd	3,831.0	3,831.0	3,762.0	+1.38%	575.5K	aa.aa	02:30:29
Ito En Ltd	3,148.0	3,199.0	3,127.0	-0.76%	304.3K	aa.aa	02:30:29
Fuji Oil Co Ltd	4,480.0	4,480.0	4,394.0	+1.61%	324.6K	aa.aa	02:30:29
ABC-Mart Inc	2,735.0	2,743.5	2,716.0	+1.07%	621.3K	aa.aa	02:30:29
Alfresa Holdings Corp	2,387.5	2,410.0	2,379.0	+0.15%	458.1K	aa.aa	02:30:29
Kewpie Corp	4,432.0	4,487.0	4,414.0	-0.65%	461.4K	aa.aa	02:30:29
House Foods Group Inc	4,027.0	4,048.0	4,000.0	+0.93%	241.8K	aa.aa	02:30:29
Kagome Co Ltd	2,725.5	2,728.0	2,698.0	+0.85%	239.9K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	9,777.0	9,777.0	9,640.0	+0.57%	402.5K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,939.0	2,941.0	2,903.5	+1.00%	999.5K	aa.aa	02:30:29
Hulic Co Ltd	1,734.0	1,740.0	1,725.0	+0.41%	1.62M	aa.aa	02:30:29
ZOZO	1,149.5	1,149.5	1,132.5	+0.97%	2.7M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,765.0	3,765.0	3,683.0	+1.70%	361.4K	aa.aa	02:30:29
Toyota Boshoku Corp	2,238.0	2,257.0	2,233.0	-0.44%	586K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	908.0	914.5	907.5	+0.22%	4.43M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,266.0	2,273.5	2,248.5	+0.62%	547.4K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,475.0	2,488.0	2,452.5	+1.37%	277.6K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,167.0	2,181.5	2,151.5	+0.07%	1.68M	aa.aa	02:30:29
Wacoal Holdings Corp	3,968.0	3,983.0	3,947.0	+0.20%	163.6K	aa.aa	02:30:29
TIS	4,015.0	4,034.0	3,992.0	+0.25%	717.1K	aa.aa	02:30:29
Nexon Co Ltd	3,116.0	3,180.0	3,100.0	-1.02%	3.3M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,465.0	3,479.0	3,445.0	+0.64%	458K	aa.aa	02:30:29
Rengo Co Ltd	1,549.0	1,552.5	1,533.5	+0.81%	1.01M	aa.aa	02:30:29
Toagosei Co Ltd	1,827.5	1,840.0	1,820.5	+0.47%	314.7K	aa.aa	02:30:29
Ibiden Co Ltd	23,345.0	23,760.0	22,305.0	+4.20%	11.46M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,600.0	2,611.5	2,580.5	+0.76%	1.03M	aa.aa	02:30:29
Kaneka Corp	6,154.0	6,170.0	6,084.0	+1.22%	282.6K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	3,906.0	3,906.0	3,807.0	+1.72%	1.05M	aa.aa	02:30:29
Daicel Corp	1,442.5	1,444.5	1,428.0	-0.07%	1.29M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	8,183.0	8,223.0	7,935.0	+1.91%	716.1K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,525.0	2,527.5	2,506.0	+0.32%	1.34M	aa.aa	02:30:29
Zeon Corp	2,440.0	2,440.0	2,410.0	+0.81%	1.02M	aa.aa	02:30:29
Adeka Corp	4,650.0	4,658.0	4,600.0	+0.61%	253.5K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,442.0	2,458.0	2,429.5	+1.43%	1.84M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,748.5	1,764.0	1,740.0	+0.72%	1.53M	aa.aa	02:30:29
Tsumura & Co	3,878.0	3,878.0	3,838.0	+1.17%	431.2K	aa.aa	02:30:29
Hu Group Holdings	3,600.0	3,620.0	3,585.0	+1.21%	172.9K	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,179.5	1,184.0	1,163.0	+1.33%	4.9M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,867.0	2,874.0	2,837.0	+0.56%	777.8K	aa.aa	02:30:29
DIC Corp	4,846.0	4,879.0	4,759.0	+0.69%	523.4K	aa.aa	02:30:29
Park24 Co Ltd	2,013.5	2,021.0	1,997.0	+0.25%	729.6K	aa.aa	02:30:29
Fuji Media Holdings Inc	4,075.0	4,105.0	4,057.0	-0.02%	536.3K	aa.aa	02:30:29
Round One Corp	1,187.5	1,204.5	1,167.0	+0.42%	1.63M	aa.aa	02:30:29
Oracle Corp Japan	9,890.0	10,040.0	9,745.0	+8.15%	928.4K	aa.aa	02:30:29
Otsuka Corp	3,662.0	3,665.0	3,628.0	+0.55%	1.12M	aa.aa	02:30:29
Lion Corp	1,730.5	1,733.5	1,715.5	+0.73%	988.4K	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,663.0	1,686.0	1,642.0	+0.76%	3.88M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	3,871.0	3,871.0	3,814.0	+0.97%	1.25M	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,036.0	2,036.0	2,016.0	+0.22%	1.74M	aa.aa	02:30:29
Niterra	7,621.0	7,631.0	7,412.0	+2.75%	1.39M	aa.aa	02:30:29
Yamato Kogyo Co Ltd	12,565.0	12,670.0	12,515.0	+0.64%	114K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,732.0	1,732.0	1,717.5	+0.81%	620.8K	aa.aa	02:30:29
Daido Steel Co Ltd	2,479.5	2,494.5	2,451.5	+1.14%	832.9K	aa.aa	02:30:29
Sanwa Holdings Corp	3,500.0	3,513.0	3,480.0	+0.57%	798.8K	aa.aa	02:30:29
Lixil Group	1,728.0	1,737.5	1,728.0	+0.17%	1.91M	aa.aa	02:30:29
Rinnai Corp	3,450.0	3,450.0	3,415.0	+0.35%	276.2K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,453.0	3,477.0	3,392.0	+0.67%	606.7K	aa.aa	02:30:29
OSG Corp	3,564.0	3,569.0	3,491.0	+0.68%	590.1K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	2,933.5	2,933.5	2,880.0	+1.29%	1.47M	aa.aa	02:30:29
Nabtesco Corp	4,792.0	4,799.0	4,691.0	+0.69%	861.5K	aa.aa	02:30:29
Kurita Water Industries Ltd	7,723.0	7,771.0	7,636.0	+0.64%	598.5K	aa.aa	02:30:29
Daifuku Co Ltd	5,549.0	5,590.0	5,493.0	+0.51%	1.76M	aa.aa	02:30:29
Sankyo Co Ltd	2,120.0	2,135.0	2,105.0	0.00%	966.8K	aa.aa	02:30:29
Brother Industries Ltd	4,732.0	4,732.0	4,603.0	+1.37%	1.19M	aa.aa	02:30:29
Sega Sammy Holdings	3,265.0	3,277.0	3,229.0	+0.15%	800.6K	aa.aa	02:30:29
THK Co	6,429.0	6,439.0	6,218.0	+3.11%	822.7K	aa.aa	02:30:29
Makita	5,396.0	5,396.0	5,324.0	+0.97%	769K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,724.5	1,726.0	1,703.5	+0.17%	1.01M	aa.aa	02:30:29
JVC Kenwood Corp	1,018.0	1,018.5	1,003.5	+1.34%	1.02M	aa.aa	02:30:29
Omron Cor	6,325.0	6,334.0	6,218.0	-0.05%	1.13M	aa.aa	02:30:29
Sanken Electric Co Ltd	6,898.0	6,912.0	6,811.0	-0.25%	141.1K	aa.aa	02:30:29
Seiko Epson Cor	3,272.0	3,272.0	3,173.0	+1.96%	1.43M	aa.aa	02:30:29
Ulvac Inc	7,610.0	7,634.0	7,381.0	+2.41%	478.3K	aa.aa	02:30:29
Anritsu Corp	3,400.0	3,402.0	3,322.0	+2.01%	1.18M	aa.aa	02:30:29
Hirose Electric Co Ltd	25,030.0	25,070.0	24,680.0	+0.44%	139K	aa.aa	02:30:29
Azbil Corp	1,479.0	1,486.5	1,460.0	+0.99%	1.67M	aa.aa	02:30:29
Nihon Kohden Corp	1,625.0	1,625.0	1,610.0	+1.06%	672.2K	aa.aa	02:30:29
Horiba Ltd	23,855.0	23,905.0	23,120.0	+1.38%	271.4K	aa.aa	02:30:29
Sysmex Cor	1,901.0	1,902.5	1,848.0	+2.54%	2.74M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,584.0	3,584.0	3,544.0	+0.28%	408.8K	aa.aa	02:30:29
Ushio Inc	4,012.0	4,080.0	3,997.0	-1.01%	555.2K	aa.aa	02:30:29
Rohm Ltd	4,792.0	4,795.0	4,665.0	+1.05%	2.41M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,342.5	2,350.0	2,290.5	+1.14%	1.51M	aa.aa	02:30:29
NOK Corp	3,056.0	3,056.0	2,995.0	+1.76%	446.1K	aa.aa	02:30:29
Aisin Seiki Ltd	2,237.0	2,238.5	2,216.0	+0.36%	2.65M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,816.0	1,833.5	1,809.0	-0.49%	5.27M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,690.5	2,690.5	2,651.5	+0.88%	866.3K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	5,310.0	5,322.0	5,213.0	+1.05%	350.1K	aa.aa	02:30:29
TS Tech Co Ltd	1,842.0	1,845.0	1,834.0	+0.46%	316.4K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,050.0	4,069.0	3,950.0	+2.71%	3.16M	aa.aa	02:30:29
Medipal Holdings Corp	3,161.0	3,182.0	3,110.0	+1.25%	1.08M	aa.aa	02:30:29
Pan Pacific Intl	712.0	716.5	707.5	-0.56%	13.02M	aa.aa	02:30:29
Zensho Holdings Co Ltd	10,435.0	10,525.0	10,240.0	+2.10%	629K	aa.aa	02:30:29
Sugi Holdings Co Ltd	1,259.0	1,268.0	1,250.5	-0.20%	2.37M	aa.aa	02:30:29
Shimadzu Corp	4,034.0	4,044.0	3,957.0	+1.82%	857.7K	aa.aa	02:30:29
Nifco Inc	4,954.0	4,961.0	4,913.0	+0.32%	216.1K	aa.aa	02:30:29
Kanematsu Corp	2,338.5	2,352.5	2,312.5	+0.93%	564K	aa.aa	02:30:29
Biprogy	4,796.0	4,796.0	4,738.0	+0.06%	301.1K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,737.0	3,744.0	3,679.0	+1.58%	351.6K	aa.aa	02:30:29
Nipro Corp	1,450.5	1,462.0	1,444.5	+0.66%	713.5K	aa.aa	02:30:29
Sanrio Co Ltd	1,210.0	1,238.0	1,210.0	-0.17%	8.11M	aa.aa	02:30:29
Shimamura Co Ltd	3,216.0	3,248.0	3,199.0	+0.66%	720.9K	aa.aa	02:30:29
H2O Retailing Corp	2,851.0	2,867.5	2,840.0	+0.12%	389.1K	aa.aa	02:30:29
K'S Holdings Corp	1,876.0	1,893.0	1,865.5	-0.45%	1.79M	aa.aa	02:30:29
The Gunma Bank Ltd	3,208.0	3,208.0	3,032.0	+6.90%	2.28M	aa.aa	02:30:29
The 77 Bank Ltd	4,197.0	4,197.0	4,075.0	+3.55%	1.01M	aa.aa	02:30:29
Hachijuni Bank	2,840.0	2,840.0	2,740.0	+4.30%	1.62M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,869.0	4,888.0	4,693.0	+2.72%	1.1M	aa.aa	02:30:29
Hokuhoku Financial Group Inc	8,815.0	8,815.0	8,500.0	+5.47%	698.6K	aa.aa	02:30:29
Hirogin Holdings	2,470.0	2,470.0	2,399.5	+3.67%	762K	aa.aa	02:30:29
Chugin Financial Group	3,794.0	3,794.0	3,685.0	+3.89%	632.6K	aa.aa	02:30:29
The Iyo Bank Ltd	3,917.0	3,936.0	3,763.0	+4.70%	1.41M	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,550.0	3,569.0	3,460.0	+3.50%	643.7K	aa.aa	02:30:29
SBI Holdings Inc	3,298.0	3,314.0	3,251.0	+1.45%	2.7M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,622.0	1,632.0	1,590.0	+1.44%	662.1K	aa.aa	02:30:29
Acom Co Ltd	486.7	488.2	482.5	+0.98%	1.41M	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,378.5	1,386.5	1,372.0	+0.95%	3.95M	aa.aa	02:30:29
Jafco Co Ltd	2,288.0	2,291.0	2,271.5	+0.57%	355.4K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,637.5	2,670.0	2,632.5	+0.48%	832.3K	aa.aa	02:30:29
Keikyu Corp	1,550.0	1,566.0	1,547.0	+0.10%	1.27M	aa.aa	02:30:29
Kintetsu Corp	3,556.0	3,565.0	3,524.0	+1.02%	1.19M	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,510.0	4,565.0	4,508.0	+0.07%	1.09M	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,872.5	1,887.5	1,860.5	+0.67%	2.51M	aa.aa	02:30:29
Sankyu Inc	8,224.0	8,241.0	8,166.0	+0.51%	199K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,725.0	2,754.0	2,720.0	-0.55%	303.9K	aa.aa	02:30:29
Kamigumi Co Ltd	4,916.0	4,916.0	4,878.0	+0.47%	281.8K	aa.aa	02:30:29
TBS Holdings	5,828.0	5,848.0	5,788.0	+0.69%	272.8K	aa.aa	02:30:29
Nippon Television Holdings Inc	2,937.5	2,976.5	2,932.5	-0.15%	494.4K	aa.aa	02:30:29
Hikari Tsushin Inc	37,990.0	39,420.0	37,910.0	-2.46%	102.5K	aa.aa	02:30:29
Gmo Internet Inc	3,992.0	3,998.0	3,909.0	+1.73%	275.4K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,665.0	3,692.0	3,632.0	+0.25%	365.6K	aa.aa	02:30:29
Chugoku Electric Power	1,050.5	1,056.0	1,042.0	+0.82%	1.74M	aa.aa	02:30:29
Hokuriku Electric Power Co	1,133.0	1,141.5	1,118.5	+1.07%	1.05M	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,329.5	1,351.5	1,320.5	-0.56%	3.88M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	2,117.0	2,140.0	2,100.0	-0.17%	1.11M	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,115.5	1,122.5	1,107.5	+0.59%	1.73M	aa.aa	02:30:29
Electric Power Development Ltd	4,109.0	4,137.0	4,089.0	+0.42%	583K	aa.aa	02:30:29
Toho Gas Co Ltd	1,263.0	1,265.0	1,242.5	+2.06%	955.3K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,958.0	3,000.0	2,951.5	-0.20%	874.4K	aa.aa	02:30:29
Capcom Co Ltd	4,415.0	4,483.0	4,380.0	+0.34%	2.32M	aa.aa	02:30:29
Yamada Holdings	719.5	725.0	718.7	+0.01%	6.07M	aa.aa	02:30:29
Nitori Holdings Co Ltd	3,075.0	3,159.0	2,998.0	+1.35%	4.18M	aa.aa	02:30:29
Misumi Group Inc	3,919.0	3,940.0	3,773.0	+2.30%	2.14M	aa.aa	02:30:29
Suzuken Co Ltd	5,386.0	5,462.0	5,373.0	-0.26%	202.9K	aa.aa	02:30:29
Sundrug Co Ltd	3,668.0	3,690.0	3,653.0	+0.19%	498K	aa.aa	02:30:29
Sho Bond Holdings	1,265.5	1,272.0	1,258.5	+0.24%	625.7K	aa.aa	02:30:29
Mirait Holdings Corp	3,580.0	3,609.0	3,570.0	+0.03%	226.1K	aa.aa	02:30:29
Hazama Ando Corp	1,896.5	1,919.5	1,896.5	-0.71%	814.8K	aa.aa	02:30:29
Sumitomo Forestry	1,220.5	1,228.5	1,215.5	+0.45%	4.43M	aa.aa	02:30:29
Kraftia	8,113.0	8,195.0	8,085.0	-0.14%	148.8K	aa.aa	02:30:29
Persol Holdings	293.8	294.2	291.1	+0.34%	9.75M	aa.aa	02:30:29
Calbee Inc	3,059.0	3,067.0	3,033.0	+0.72%	287K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,330.5	1,330.5	1,310.5	+1.60%	820.5K	aa.aa	02:30:29
MonotaRO	1,960.0	1,961.0	1,915.5	+1.50%	1.9M	aa.aa	02:30:29
MatsukiyoCocokara	2,522.5	2,542.5	2,511.5	-0.10%	1.48M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,293.0	6,438.0	6,276.0	-1.96%	478.6K	aa.aa	02:30:29
Aica Kogyo	4,367.0	4,380.0	4,279.0	+2.80%	328.9K	aa.aa	02:30:29
Rohto Pharmaceutical	2,822.0	2,849.0	2,791.5	+1.51%	906.3K	aa.aa	02:30:29
Takasago Thermal Eng	4,723.0	4,763.0	4,682.0	-0.34%	694.3K	aa.aa	02:30:29
Nihon M&A Center	634.5	643.8	632.2	-0.86%	2.86M	aa.aa	02:30:29
Morinaga Co Ltd	2,474.0	2,489.5	2,468.5	+0.22%	242.5K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,050.0	5,055.0	5,027.0	+0.70%	167.7K	aa.aa	02:30:29
Kotobuki Spirits	2,514.5	2,641.0	2,511.5	-4.55%	1.4M	aa.aa	02:30:29
Morinaga Milk Industry	1,129.5	1,144.0	1,127.5	0.00%	1.91M	aa.aa	02:30:29
ALSOK	1,212.5	1,221.0	1,206.5	-0.33%	1.19M	aa.aa	02:30:29
Suntory Beverage Food	4,542.0	4,543.0	4,500.0	+1.11%	884.4K	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,946.5	2,979.0	2,928.5	-0.56%	1.88M	aa.aa	02:30:29
BIC Camera Inc	1,735.0	1,743.5	1,725.0	+0.61%	623.2K	aa.aa	02:30:29
Macnica Fuji Electronics	4,287.0	4,296.0	4,100.0	+1.73%	1.17M	aa.aa	02:30:29
Skylark Co Ltd	3,171.0	3,192.0	3,152.0	+0.09%	755.6K	aa.aa	02:30:29
Open House Co Ltd	7,659.0	7,714.0	7,647.0	+0.20%	211.3K	aa.aa	02:30:29
Toridoll Corp	4,310.0	4,345.0	4,285.0	-0.07%	332.1K	aa.aa	02:30:29
Koei Tecmo Holdings	1,671.0	1,695.5	1,663.5	-1.15%	750.8K	aa.aa	02:30:29
GMO Payment Gateway	9,087.0	9,087.0	8,671.0	+4.11%	428.2K	aa.aa	02:30:29
Tokyo Ohka Kogyo	8,358.0	8,358.0	8,133.0	+0.82%	739.2K	aa.aa	02:30:29
NOF Corp	2,577.0	2,599.0	2,571.5	-0.25%	918.7K	aa.aa	02:30:29
Nippon Shinyaku	3,509.0	3,556.0	3,483.0	+0.09%	381.8K	aa.aa	02:30:29
Sawai Group Holdings Co	1,666.5	1,684.0	1,661.0	-0.06%	600.8K	aa.aa	02:30:29
Taiyo Holdings	4,780.0	4,780.0	4,731.0	+0.76%	309.6K	aa.aa	02:30:29
Duskin Co Ltd	4,772.0	4,789.0	4,738.0	+0.74%	178.1K	aa.aa	02:30:29
Resorttrust Inc	1,787.5	1,798.0	1,765.0	+0.08%	392.8K	aa.aa	02:30:29
Obic Co Ltd	5,061.0	5,065.0	5,003.0	+0.08%	1.6M	aa.aa	02:30:29
USS Co Ltd	1,875.0	1,889.5	1,868.0	-0.05%	1.52M	aa.aa	02:30:29
Obic Business Consultants	8,261.0	8,292.0	8,169.0	+0.68%	262.6K	aa.aa	02:30:29
CyberAgent Inc	1,249.5	1,252.5	1,239.0	+0.28%	4.09M	aa.aa	02:30:29
Rakuten Inc	680.2	693.3	678.2	-1.68%	32.86M	aa.aa	02:30:29
Kose Corp	5,716.0	5,829.0	5,688.0	+0.26%	273.4K	aa.aa	02:30:29
Pola Orbis Holdings	1,390.0	1,399.0	1,380.5	+0.51%	472.7K	aa.aa	02:30:29
Kobayashi Pharmaceutical	6,885.0	6,885.0	6,885.0	+16.99%	236.2K	aa.aa	02:30:29
Maruwa Co Ltd	55,630.0	56,250.0	54,850.0	-0.29%	101.9K	aa.aa	02:30:29
Nichias Corp	3,405.0	3,436.0	3,390.0	-0.15%	485.9K	aa.aa	02:30:29
Miura Co Ltd	3,200.0	3,220.0	3,165.0	-0.03%	367.8K	aa.aa	02:30:29
Fuji Machine Mfg.	7,454.0	7,513.0	7,272.0	+0.74%	562.9K	aa.aa	02:30:29
Modec Inc	9,050.0	9,208.0	9,001.0	-0.91%	543.7K	aa.aa	02:30:29
Organo Corp	12,690.0	12,700.0	12,470.0	+0.12%	217.5K	aa.aa	02:30:29
Amano Corp	3,909.0	3,937.0	3,877.0	+0.88%	355.6K	aa.aa	02:30:29
Glory Ltd	4,554.0	4,572.0	4,500.0	+0.95%	186.5K	aa.aa	02:30:29
Hoshizaki Electric	5,347.0	5,357.0	5,276.0	-0.06%	302.9K	aa.aa	02:30:29
JEOL Ltd	7,689.0	7,747.0	7,505.0	+1.65%	270.8K	aa.aa	02:30:29
Zenkoku Hosho	3,148.0	3,162.0	3,134.0	+0.48%	331.1K	aa.aa	02:30:29
Mebuki Financial	1,729.5	1,735.0	1,672.0	+4.00%	3.46M	aa.aa	02:30:29
As One Corp	2,542.0	2,548.5	2,516.0	+1.13%	136.9K	aa.aa	02:30:29
Colowide Co Ltd	1,985.0	2,006.5	1,985.0	-1.02%	1.15M	aa.aa	02:30:29
Tokyo Seimitsu	17,675.0	17,700.0	17,290.0	+2.23%	318.5K	aa.aa	02:30:29
Pilot Corp	2,155.5	2,170.0	2,142.0	+0.87%	310.2K	aa.aa	02:30:29
Tomy Co Ltd	4,086.0	4,124.0	4,055.0	+0.84%	580.5K	aa.aa	02:30:29
Pigeon Corp	2,040.0	2,060.0	2,021.0	+0.62%	1.03M	aa.aa	02:30:29
Kokuyo Co Ltd	898.9	903.0	891.1	+0.25%	817.3K	aa.aa	02:30:29
Nagase Co Ltd	1,184.5	1,193.5	1,176.5	+0.55%	969.7K	aa.aa	02:30:29
Iwatani Corp	2,136.5	2,144.0	2,115.5	+0.64%	592.8K	aa.aa	02:30:29
Goldwin Inc	2,182.0	2,185.5	2,156.5	+0.83%	474.3K	aa.aa	02:30:29
Toho Holdings	4,061.0	4,094.0	4,049.0	-0.05%	174.6K	aa.aa	02:30:29
Nippon Gas Co Ltd	3,084.0	3,114.0	3,036.0	+1.58%	392.2K	aa.aa	02:30:29
Blue Zones Holdings	1,888.5	1,907.0	1,888.5	+0.05%	198.2K	aa.aa	02:30:29
Seven Bank Ltd	346.7	347.2	341.5	+1.70%	4.67M	aa.aa	02:30:29
Fuyo General Lease	4,577.0	4,586.0	4,529.0	+1.71%	224K	aa.aa	02:30:29
Century Tokyo Leasing	2,740.5	2,747.0	2,692.0	+2.66%	725K	aa.aa	02:30:29
Relo Holdings Inc	2,317.5	2,332.0	2,300.5	+1.00%	563.8K	aa.aa	02:30:29
Seibu Holdings Inc	3,586.0	3,605.0	3,551.0	+0.99%	1.11M	aa.aa	02:30:29
Nishi Nippon Railroad	3,125.0	3,128.0	3,080.0	+1.63%	745K	aa.aa	02:30:29
Nankai Electric Railway	3,244.0	3,289.0	3,222.0	+0.78%	1.24M	aa.aa	02:30:29
Keihan Electric Railway	3,217.0	3,265.0	3,217.0	+0.19%	396.8K	aa.aa	02:30:29
Senko Co Ltd	2,380.5	2,387.0	2,353.5	+1.08%	367.4K	aa.aa	02:30:29
Nikkon Holdings	5,125.0	5,144.0	5,043.0	+1.24%	141.3K	aa.aa	02:30:29
Mitsui Soko Holdings	3,367.0	3,367.0	3,326.0	+0.90%	229.7K	aa.aa	02:30:29
Kyoritsu Maintenance	3,258.0	3,277.0	3,232.0	+0.77%	1.06M	aa.aa	02:30:29
Ain Pharmaciez Inc	5,463.0	5,517.0	5,397.0	-0.49%	203.2K	aa.aa	02:30:29
Japan Airport Terminal	5,545.0	5,605.0	5,527.0	+0.29%	681.2K	aa.aa	02:30:29
Meitec Corp	3,503.0	3,505.0	3,468.0	+0.60%	662.5K	aa.aa	02:30:29
NSD Co Ltd	2,936.5	2,942.5	2,906.5	+0.39%	441.9K	aa.aa	02:30:29
Yoshinoya Holdings	3,585.0	3,630.0	3,572.0	-0.88%	322.9K	aa.aa	02:30:29
Inaba Denki Sangyo	3,138.0	3,154.0	3,122.0	+0.64%	180.2K	aa.aa	02:30:29
Japan Post Insurance	1,828.0	1,833.5	1,789.5	+2.55%	1.85M	aa.aa	02:30:29
Rakus Co Ltd	1,047.5	1,068.0	1,043.0	-2.38%	1.67M	aa.aa	02:30:29
Cosmo Energy Holdings	4,510.0	4,548.0	4,484.0	+0.49%	580K	aa.aa	02:30:29
PeptiDream	1,069.0	1,072.5	1,055.5	+1.18%	494.3K	aa.aa	02:30:29
Haseko	2,731.5	2,743.5	2,706.5	+0.29%	704.9K	aa.aa	02:30:29
Sharp	662.3	667.8	650.0	+0.90%	3.04M	aa.aa	02:30:29
Dexerials Corp	3,079.0	3,100.0	3,021.0	+0.72%	1.09M	aa.aa	02:30:29
Kyushu Financial Group	1,745.0	1,745.0	1,670.5	+6.08%	2.17M	aa.aa	02:30:29
Yokohama Financial	1,930.5	1,930.5	1,874.0	+3.99%	4.64M	aa.aa	02:30:29
Daiichikosho	1,910.5	1,919.0	1,888.0	+1.49%	907.4K	aa.aa	02:30:29
BayCurrent Consult	7,673.0	7,719.0	7,584.0	+0.03%	1.09M	aa.aa	02:30:29
Nishi-Nippon Fin	5,146.0	5,151.0	4,936.0	+4.74%	770.7K	aa.aa	02:30:29
Rorze	3,786.0	3,808.0	3,682.0	+2.16%	1.09M	aa.aa	02:30:29
Asahi Intecc	3,367.0	3,384.0	3,319.0	+0.87%	1.41M	aa.aa	02:30:29
Kyushu Railway	3,539.0	3,564.0	3,527.0	-0.17%	914.8K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,948.0	3,987.0	3,903.0	-0.70%	301.6K	aa.aa	02:30:29
Japan Elevator Service	1,505.5	1,529.5	1,495.5	-1.89%	916.1K	aa.aa	02:30:29
Food Life Companies	4,920.0	5,010.0	4,911.0	+0.53%	2.19M	aa.aa	02:30:29
Shift	874.6	882.7	865.3	-1.19%	3.45M	aa.aa	02:30:29
Money Forward	5,763.0	5,763.0	5,542.0	+1.05%	609.8K	aa.aa	02:30:29
SG Holdings	1,500.0	1,507.0	1,490.5	+0.54%	1.37M	aa.aa	02:30:29
Mercari	3,635.0	3,672.0	3,550.0	+2.28%	2.31M	aa.aa	02:30:29
Visional	8,503.00	8,600.00	8,371.00	+0.56%	327.4K	aa.aa	02:30:29
Infroneer Holdings	2,897.00	2,928.00	2,878.50	-0.55%	1.14M	aa.aa	02:30:29
Socionext	2,244.00	2,295.00	2,218.00	-2.43%	8.42M	aa.aa	02:30:29
Rakuten Bank	6,394.00	6,436.00	6,113.00	+4.85%	1.53M	aa.aa	02:30:29
Kokusai Electric	9,300.00	9,454.00	9,060.00	+2.32%	6.19M	aa.aa	02:30:29
Tokyo Metro	1,536.50	1,540.50	1,529.00	+0.23%	2.04M	aa.aa	02:30:29
Kioxia Holdings	55,780.00	56,240.00	54,310.00	+2.20%	21.76M	aa.aa	02:30:29
JX Advanced Metals	3,555.00	3,571.00	3,508.00	-0.42%	12.14M	aa.aa	02:30:29

S&P/TSX

35,800.89

+94.43

+0.26%

S&P/TSX 60

2,102.44

+5.54

+0.26%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

S&P 500 VIX

14.87

-0.80

-5.11%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	-0.96%	12.92M
RBC	285.63	+1.25%	2.39M
National Bank of Canada	212.23	+1.35%	2.81M
TC Energy	83.17	-1.29%	6.74M
Toronto Dominion Bank	170.69	+1.20%	2.81M
Enbridge	66.13	-1.28%	6.58M
Suncor Energy	96.57	-0.45%	3.32M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.170	+3,300.00%	1.00K
Xigem Technologies	0.03	+200.00%	9.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Psyched Wellness	0.01	+100.00%	2.00K
Ramm Pharma	0.01	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	33.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Enerev5 Metals	0.0050	-50.00%	5.00K
Playgon Games	0.0050	-50.00%	1.12K
Greenhawk Resources	0.0100	-50.00%	119.00K
Albert Labs International	0.005	-50.00%	1.00K
Affinity Metals	0.025	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	516.68	-2.13%	391.08K
Air Canada	27.34	-5.59%	4.81M
TELUS	12.00	-0.25%	8.19M
HIVE Digital Tech	4.4600	-4.29%	2.00M
Keel Infra	5.36	-2.90%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A	2.2700	+57.16%	3.5675
Aaaaaaaa	2.2700	+57.16%	3.5675
Aaaaaaa Aaa	8.06	+55.54%	12.54
Aaaaaaa Aaaaaaaaaaaa	8.06	+55.54%	12.54
Aa Aaa	95.84	+54.60%	148.17
Aaaa Aaaaa	95.84	+54.60%	148.17
Aa Aaaaaaaaa	113.31	+51.95%	172.17

Name	Last	Upside	Fair Value
Aaa A A	2.2700	+57.16%	3.5675
Aaaaaaaa	2.2700	+57.16%	3.5675
Aaaaaaa Aaa	8.06	+55.54%	12.54
Aaaaaaa Aaaaaaaaaaaa	8.06	+55.54%	12.54
Aa Aaa	95.84	+54.60%	148.17
Aaaa Aaaaa	95.84	+54.60%	148.17
Aa Aaaaaaaaa	113.31	+51.95%	172.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1431.5%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+971.4%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.6%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.