Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

3,785.95

-35.10(-0.92%)

Closed·02:30:29

Day's Range

3,766.93

3,800.85

52 wk Range

2,691.71

4,067.09

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,223.5	1,234.5	1,201.0	-1.05%	2.15M	aa.aa	02:30:29
Denka	4,100.0	4,146.0	4,000.0	+1.74%	838.2K	aa.aa	02:30:29
DOWA Holdings	9,476.0	9,566.0	9,356.0	-2.61%	356.5K	aa.aa	02:30:29
Kawasaki Heavy Industries	3,217.0	3,299.0	3,133.0	-0.80%	10.14M	aa.aa	02:30:29
Inpex Corp.	4,150.0	4,180.0	4,063.0	+0.65%	9.52M	aa.aa	02:30:29
Kyowa Kirin	2,362.0	2,420.0	2,322.0	-1.79%	1.35M	aa.aa	02:30:29
Furukawa Electric	42,370.0	42,850.0	41,580.0	-1.24%	3.26M	aa.aa	02:30:29
IHI Corp.	2,853.0	2,988.0	2,832.5	-3.60%	21.21M	aa.aa	02:30:29
Comsys Holdings Corp.	5,647.0	5,819.0	5,566.0	-3.21%	930.4K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	1,895.0	1,896.5	1,856.5	-1.15%	2.73M	aa.aa	02:30:29
Nissan Motor	356.0	365.7	351.9	-1.79%	29.74M	aa.aa	02:30:29
Taisei Corp.	16,955.0	17,450.0	16,710.0	-3.61%	1.33M	aa.aa	02:30:29
Isuzu Motors	2,146.0	2,195.5	2,136.0	-5.50%	3.48M	aa.aa	02:30:29
Obayashi Corp.	3,659.0	3,760.0	3,550.0	-4.81%	3.94M	aa.aa	02:30:29
Ube Industries	2,366.5	2,374.0	2,334.5	-1.02%	827K	aa.aa	02:30:29
Toyo Seikan Group Holdings	3,239.0	3,258.0	3,116.0	+1.00%	642.9K	aa.aa	02:30:29
Shimizu Corp.	3,038.0	3,167.0	2,998.0	-4.71%	4.68M	aa.aa	02:30:29
Nippon Kayaku	1,727.5	1,747.0	1,716.0	-1.17%	430.5K	aa.aa	02:30:29
Kajima Corp.	6,117.0	6,429.0	6,031.0	-5.88%	3.76M	aa.aa	02:30:29
Dentsu Inc.	2,986.0	3,009.0	2,962.0	+0.25%	1.12M	aa.aa	02:30:29
Amada	2,629.0	2,661.5	2,582.0	+0.46%	1.45M	aa.aa	02:30:29
Mitsubishi Motors Corp.	306.2	312.0	303.3	-4.01%	19.28M	aa.aa	02:30:29
T&D Holdings, Inc.	3,792.0	3,792.0	3,707.0	+0.50%	2.03M	aa.aa	02:30:29
Mazda Motor	1,011.5	1,032.0	1,010.5	-2.60%	7.23M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,269.0	5,439.0	5,180.0	-5.06%	1.82M	aa.aa	02:30:29
JGC Corp.	2,383.0	2,448.0	2,363.0	-3.07%	2.12M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,472.0	5,653.0	5,422.0	-3.05%	1.52M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,994.0	1,998.0	1,962.5	+0.35%	983.7K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,719.5	1,797.0	1,719.5	-7.10%	11.43M	aa.aa	02:30:29
Tokyo Tatemono	3,599.0	3,605.0	3,556.0	-1.37%	991.4K	aa.aa	02:30:29
Meiji Holdings	3,709.0	3,744.0	3,692.0	-0.80%	943K	aa.aa	02:30:29
Ebara Corp.	5,327.0	5,538.0	5,272.0	-1.77%	3.56M	aa.aa	02:30:29
Nikon Corp.	1,727.0	1,735.5	1,678.0	+1.26%	3.13M	aa.aa	02:30:29
NH Foods	6,492.0	6,558.0	6,430.0	-1.16%	452.3K	aa.aa	02:30:29
Sapporo Holdings	1,760.0	1,771.5	1,731.0	+0.14%	1.14M	aa.aa	02:30:29
Eisai	4,687.0	4,705.0	4,583.0	+1.78%	1.69M	aa.aa	02:30:29
Dainippon Screen Mfg.	10,230.0	10,450.0	10,190.0	-2.06%	1.56M	aa.aa	02:30:29
Tobu Railway	2,793.0	2,804.0	2,751.0	-0.57%	837.6K	aa.aa	02:30:29
NSK	1,268.0	1,273.5	1,194.5	+3.76%	4.14M	aa.aa	02:30:29
Tokyu Corp.	1,664.5	1,687.0	1,650.5	-1.33%	3.92M	aa.aa	02:30:29
NTN Corp.	382.2	392.0	342.7	+8.76%	12.62M	aa.aa	02:30:29
Ricoh	1,316.5	1,332.0	1,307.5	+0.27%	2.78M	aa.aa	02:30:29
Odakyu Electric Railway	1,575.0	1,590.5	1,564.0	-1.81%	1.32M	aa.aa	02:30:29
Takara Holdings Inc.	1,770.0	1,794.5	1,738.0	-1.31%	758K	aa.aa	02:30:29
JTEKT Corp.	1,913.0	1,921.0	1,806.0	+5.72%	3.48M	aa.aa	02:30:29
Keio Corp.	737.3	746.4	729.2	-2.85%	2.76M	aa.aa	02:30:29
Sojitz Corp.	5,860.0	5,930.0	5,845.0	-1.86%	1.34M	aa.aa	02:30:29
Trend Micro Inc.	5,476.0	5,558.0	5,386.0	-2.41%	1.22M	aa.aa	02:30:29
Minebea Mitsumi	3,124.0	3,150.0	3,073.0	+2.12%	2.72M	aa.aa	02:30:29
Toppan Printing	4,650.0	4,665.0	4,486.0	+0.93%	1.7M	aa.aa	02:30:29
Keisei Electric Railway	1,112.0	1,145.0	1,106.0	-4.26%	5.11M	aa.aa	02:30:29
Kikkoman Corp.	1,426.5	1,491.0	1,413.0	-4.74%	5.52M	aa.aa	02:30:29
Dai Nippon Printing	2,968.0	2,974.5	2,911.0	+0.42%	1.84M	aa.aa	02:30:29
Konica Minolta, Inc.	499.0	508.1	498.2	-1.58%	3.59M	aa.aa	02:30:29
Yamaha Corp.	1,125.0	1,133.0	1,105.0	-1.06%	2.21M	aa.aa	02:30:29
Nichirei Corp.	1,886.5	1,896.5	1,873.5	-0.55%	885.1K	aa.aa	02:30:29
Shiseido	3,181.0	3,195.0	3,138.0	-2.00%	2.93M	aa.aa	02:30:29
Fuji Electric	13,085.0	13,425.0	12,725.0	+3.44%	2.33M	aa.aa	02:30:29
Nippon Express	4,101.0	4,247.0	4,045.0	-2.40%	2.35M	aa.aa	02:30:29
J.Front Retailing	2,285.5	2,312.0	2,277.0	-2.54%	1.47M	aa.aa	02:30:29
Yaskawa Electric Corp.	5,520.0	5,637.0	5,436.0	+2.58%	5.52M	aa.aa	02:30:29
Yamato Holdings	1,764.5	1,792.0	1,756.5	-2.11%	1.66M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	2,969.0	2,985.0	2,930.0	-0.74%	1.55M	aa.aa	02:30:29
Yokohama Rubber	6,297.0	6,425.0	6,297.0	-2.78%	855.6K	aa.aa	02:30:29
GS Yuasa Corp.	6,317.0	6,362.0	6,080.0	+2.48%	1.05M	aa.aa	02:30:29
AGC	5,589.0	5,667.0	5,559.0	-2.87%	1.4M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	2,562.5	2,563.5	2,452.0	+2.46%	7.37M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,063.0	2,098.0	2,040.0	+0.76%	1.52M	aa.aa	02:30:29
Nippon Electric Glass	8,145.0	8,261.0	8,040.0	-0.50%	822.7K	aa.aa	02:30:29
Takashimaya	1,863.0	1,890.0	1,860.0	-0.67%	1.34M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,397.5	1,402.5	1,370.0	+1.01%	1.59M	aa.aa	02:30:29
Sumitomo Osaka Cement	3,899.0	3,945.0	3,852.0	-0.15%	153.2K	aa.aa	02:30:29
Marui Group	3,004.0	3,028.0	2,982.0	-1.22%	831.4K	aa.aa	02:30:29
Teijin	1,574.5	1,575.5	1,543.0	+0.29%	884.6K	aa.aa	02:30:29
Taiheiyo Cement Corp.	3,568.0	3,608.0	3,523.0	-1.95%	633.9K	aa.aa	02:30:29
Credit Saison	4,359.0	4,363.0	4,302.0	-0.68%	469.1K	aa.aa	02:30:29
Toray Industries, Inc.	1,121.0	1,125.0	1,101.5	-1.71%	5.29M	aa.aa	02:30:29
Tokai Carbon	1,119.0	1,124.0	1,053.5	+6.37%	3.46M	aa.aa	02:30:29
Kuraray	1,644.0	1,644.0	1,625.5	-0.90%	1.54M	aa.aa	02:30:29
TOTO	5,425.0	5,497.0	5,377.0	0.00%	1.43M	aa.aa	02:30:29
NGK Insulators	4,961.0	5,035.0	4,563.0	+6.23%	4.87M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,835.0	1,835.5	1,785.0	+0.74%	5.06M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	592.2	603.9	586.4	-3.09%	53.61M	aa.aa	02:30:29
SUMCO Corp.	2,476.0	2,797.0	2,452.5	+5.47%	29.49M	aa.aa	02:30:29
Alps Alpine	2,366.5	2,389.5	2,287.0	+1.65%	2.19M	aa.aa	02:30:29
Aozora Bank	2,518.5	2,545.0	2,482.5	-0.63%	1.5M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,690.5	2,742.5	2,599.0	+3.10%	5.75M	aa.aa	02:30:29
Oji Holdings Corp.	822.5	825.9	813.3	-0.40%	4.31M	aa.aa	02:30:29
Kobe Steel	1,926.5	1,934.0	1,877.0	+1.64%	3.46M	aa.aa	02:30:29
Kansai Electric Power	2,505.5	2,507.5	2,458.0	-1.11%	5.59M	aa.aa	02:30:29
JFE Holdings, Inc.	1,715.0	1,718.5	1,685.5	+0.85%	5.51M	aa.aa	02:30:29
Yokogawa Electric Corp.	5,463.0	5,508.0	5,376.0	+0.24%	1.38M	aa.aa	02:30:29
Tokyo Gas	6,670.0	6,774.0	6,552.0	-3.85%	3.39M	aa.aa	02:30:29
Osaka Gas	5,682.0	5,950.0	5,590.0	-4.49%	2.04M	aa.aa	02:30:29
Toho	1,456.5	1,458.5	1,432.5	-0.34%	3.26M	aa.aa	02:30:29
Resonac Holdings	14,215.0	14,335.0	13,820.0	+0.42%	2.22M	aa.aa	02:30:29
Japan Steel Works	9,489.0	9,768.0	9,444.0	-2.78%	709.1K	aa.aa	02:30:29
Casio Computer	1,586.0	1,607.0	1,566.0	-0.84%	2.28M	aa.aa	02:30:29
Chiba Bank	2,174.0	2,210.0	2,129.0	-0.91%	3.46M	aa.aa	02:30:29
Sumitomo Chemical	509.6	509.6	490.7	+0.20%	11.23M	aa.aa	02:30:29
Nissan Chemical Industries	6,775.0	6,808.0	6,696.0	+0.07%	801K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	42,350.0	42,880.0	40,560.0	+2.37%	2.46M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	6,407.0	6,531.0	6,300.0	-2.97%	870.6K	aa.aa	02:30:29
Taiyo Yuden	6,392.0	6,678.0	6,310.0	-2.95%	6.45M	aa.aa	02:30:29
Shizuoka Financial Group	2,751.0	2,776.0	2,711.0	-1.86%	1.54M	aa.aa	02:30:29
Konami Corp.	18,900.0	19,530.0	18,800.0	-4.50%	841.3K	aa.aa	02:30:29
Tosoh Corp.	2,413.0	2,413.0	2,371.5	-0.08%	1.1M	aa.aa	02:30:29
Mitsubishi Materials Corp.	5,092.0	5,092.0	4,990.0	-2.36%	1M	aa.aa	02:30:29
Mitsui E&S	5,615.0	5,769.0	5,562.0	-3.06%	2.67M	aa.aa	02:30:29
Tokuyama Corp.	3,998.0	4,074.0	3,627.0	+7.56%	2.17M	aa.aa	02:30:29
Sumitomo Metal Mining	9,423.0	9,474.0	9,306.0	-2.49%	3.64M	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,467.5	1,467.5	1,425.0	+0.07%	8.59M	aa.aa	02:30:29
Tokyu Fudosan	1,337.5	1,345.5	1,329.5	-0.45%	3.11M	aa.aa	02:30:29
Nitto Denko Co	2,997.5	3,024.0	2,915.0	-0.18%	6.69M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,689.0	1,739.0	1,679.0	-3.49%	2.46M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	5,540.0	5,675.0	5,492.0	-2.41%	892.9K	aa.aa	02:30:29
DeNA Co	2,538.0	2,598.0	2,537.5	-2.37%	1.23M	aa.aa	02:30:29
Umios Corp	1,325.5	1,332.0	1,314.0	-1.12%	484.3K	aa.aa	02:30:29
Japan Airlines Co	2,454.0	2,501.0	2,406.5	-0.47%	7.99M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,760.0	5,859.0	5,705.0	-2.01%	132.3K	aa.aa	02:30:29
Toda Corp	1,417.0	1,431.0	1,390.0	-1.94%	889.5K	aa.aa	02:30:29
Daito Trust Construction	3,518.0	3,547.0	3,453.0	+0.29%	3.3M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,750.0	1,793.0	1,722.0	-3.66%	2.65M	aa.aa	02:30:29
Kandenko Co Ltd	6,838.0	6,838.0	6,522.0	+0.60%	2.66M	aa.aa	02:30:29
Kinden Corp	8,382.0	8,382.0	7,824.0	+5.67%	3.08M	aa.aa	02:30:29
Kyowa Exeo Corp	2,874.0	2,910.0	2,835.0	-1.51%	864.9K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,281.0	3,411.0	3,247.0	+2.12%	2.94M	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,732.5	2,745.5	2,706.5	+0.37%	1.36M	aa.aa	02:30:29
Ns Solutions Corp	3,605.0	3,679.0	3,598.0	-2.86%	361.7K	aa.aa	02:30:29
KakakuCom Inc	2,621.0	2,621.0	2,563.0	-0.49%	1.98M	aa.aa	02:30:29
M3 Inc	1,504.0	1,511.0	1,479.0	-1.05%	4.37M	aa.aa	02:30:29
Coca-Cola West Co Ltd	3,417.0	3,447.0	3,328.0	+0.83%	2M	aa.aa	02:30:29
Ito En Ltd	2,888.5	2,944.0	2,820.0	-1.65%	691.3K	aa.aa	02:30:29
Fuji Oil Co Ltd	3,331.0	3,363.0	3,210.0	+3.51%	596.6K	aa.aa	02:30:29
ABC-Mart Inc	2,668.0	2,698.0	2,639.0	-1.68%	639.8K	aa.aa	02:30:29
Alfresa Holdings Corp	2,365.5	2,388.0	2,337.0	-1.07%	557K	aa.aa	02:30:29
Kewpie Corp	4,166.0	4,213.0	4,013.0	+3.81%	959.4K	aa.aa	02:30:29
House Foods Group Inc	3,005.0	3,024.0	3,004.0	-0.83%	147.3K	aa.aa	02:30:29
Kagome Co Ltd	2,688.0	2,734.0	2,688.0	-0.57%	494.9K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,790.0	10,905.0	10,770.0	-0.96%	370.3K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,803.5	2,860.5	2,795.0	-2.25%	1.64M	aa.aa	02:30:29
Hulic Co Ltd	1,766.0	1,784.0	1,762.5	-1.59%	3.83M	aa.aa	02:30:29
ZOZO	1,054.0	1,055.0	1,020.0	-0.89%	7.05M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,207.0	3,225.0	3,149.0	-0.19%	226.6K	aa.aa	02:30:29
Toyota Boshoku Corp	2,208.0	2,270.0	2,201.0	-6.14%	2.16M	aa.aa	02:30:29
Nomura Real Estate Holding Inc	1,017.0	1,020.0	998.3	+1.50%	5.11M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,210.0	2,220.0	2,181.0	-1.27%	632.6K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,322.0	2,329.5	2,305.0	-1.36%	255.2K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,058.0	2,130.5	2,043.0	-4.35%	2.51M	aa.aa	02:30:29
Wacoal Holdings Corp	4,620.0	4,713.0	4,600.0	-2.26%	153.5K	aa.aa	02:30:29
TIS	3,417.0	3,536.0	3,407.0	-4.23%	2.04M	aa.aa	02:30:29
Nexon Co Ltd	2,642.5	2,675.0	2,591.5	-1.01%	2.65M	aa.aa	02:30:29
Internet Initiative Japan Inc	2,772.5	2,808.5	2,734.5	+1.30%	947.1K	aa.aa	02:30:29
Rengo Co Ltd	1,228.5	1,249.0	1,217.0	-2.19%	1.71M	aa.aa	02:30:29
Toagosei Co Ltd	1,702.5	1,702.5	1,666.0	-0.96%	608.2K	aa.aa	02:30:29
Ibiden Co Ltd	13,480.0	13,870.0	13,070.0	+7.32%	8.43M	aa.aa	02:30:29
Air Water Inc	2,218.5	2,243.5	2,207.5	-1.84%	738.1K	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,157.5	2,159.0	2,110.5	+0.21%	698.2K	aa.aa	02:30:29
Kaneka Corp	4,897.0	4,913.0	4,833.0	+0.20%	252.6K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	4,400.0	4,427.0	4,335.0	-0.02%	1.29M	aa.aa	02:30:29
Daicel Corp	1,232.0	1,232.0	1,212.5	-0.52%	1.15M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	5,500.0	5,528.0	5,435.0	+0.51%	689.3K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,368.5	2,437.5	2,357.5	-3.84%	4.65M	aa.aa	02:30:29
Zeon Corp	1,825.0	1,830.5	1,790.0	-0.44%	1.18M	aa.aa	02:30:29
Adeka Corp	3,928.0	3,938.0	3,826.0	+1.29%	495K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,306.0	2,315.0	2,260.0	-0.28%	1.92M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,616.0	1,637.0	1,595.5	-2.09%	979.5K	aa.aa	02:30:29
Tsumura & Co	3,651.0	3,681.0	3,628.0	-1.32%	358K	aa.aa	02:30:29
Hu Group Holdings	3,111.0	3,141.0	3,078.0	-2.54%	246.9K	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	989.3	1,001.0	977.2	-1.07%	6.71M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,342.5	2,358.0	2,329.5	-1.39%	1.24M	aa.aa	02:30:29
DIC Corp	3,584.0	3,584.0	3,498.0	-0.22%	475.4K	aa.aa	02:30:29
Park24 Co Ltd	1,828.0	1,870.0	1,820.5	-3.59%	1.11M	aa.aa	02:30:29
Fuji Media Holdings Inc	3,857.0	3,867.0	3,728.0	-0.57%	698.1K	aa.aa	02:30:29
Round One Corp	855.0	871.0	851.7	-3.05%	1.27M	aa.aa	02:30:29
Oracle Corp Japan	8,644.0	8,873.0	8,621.0	-3.88%	432.1K	aa.aa	02:30:29
Otsuka Corp	2,898.5	2,977.5	2,860.5	-2.08%	2.11M	aa.aa	02:30:29
Lion Corp	1,531.5	1,555.0	1,510.5	-2.20%	1.68M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,348.5	1,380.0	1,335.5	+0.04%	8.43M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	3,821.0	3,853.0	3,809.0	-0.88%	628.1K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,019.5	2,055.0	2,012.0	-1.03%	2.22M	aa.aa	02:30:29
Niterra	8,411.0	8,511.0	8,316.0	-1.59%	1.06M	aa.aa	02:30:29
Yamato Kogyo Co Ltd	11,955.0	12,160.0	11,535.0	-1.28%	379.9K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,452.0	1,464.0	1,447.0	-1.96%	513.5K	aa.aa	02:30:29
Daido Steel Co Ltd	1,823.0	1,833.0	1,801.0	-1.62%	681.8K	aa.aa	02:30:29
Sanwa Holdings Corp	3,569.0	3,587.0	3,545.0	-2.30%	801.7K	aa.aa	02:30:29
Lixil Group	1,619.0	1,627.5	1,571.5	-0.55%	5.74M	aa.aa	02:30:29
Rinnai Corp	3,562.0	3,562.0	3,507.0	-1.22%	333.6K	aa.aa	02:30:29
Nhk Spring Co Ltd	2,868.0	2,948.0	2,753.5	+4.01%	1.02M	aa.aa	02:30:29
OSG Corp	3,268.0	3,279.0	3,186.0	+1.55%	709.5K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	2,933.0	2,982.5	2,874.0	+1.54%	2.91M	aa.aa	02:30:29
Nabtesco Corp	5,206.0	5,257.0	4,889.0	+3.56%	2.33M	aa.aa	02:30:29
Kurita Water Industries Ltd	8,429.0	8,573.0	8,372.0	-0.57%	827.5K	aa.aa	02:30:29
Daifuku Co Ltd	6,780.0	6,842.0	6,636.0	+1.39%	2.75M	aa.aa	02:30:29
Sankyo Co Ltd	1,847.0	1,860.0	1,834.5	-2.09%	1.14M	aa.aa	02:30:29
Brother Industries Ltd	2,984.0	3,004.0	2,956.0	+0.81%	934.1K	aa.aa	02:30:29
Sega Sammy Holdings	2,278.5	2,312.0	2,267.0	-2.29%	895.2K	aa.aa	02:30:29
THK Co	5,873.0	6,026.0	5,789.0	+1.24%	1.79M	aa.aa	02:30:29
Makita	5,868.0	6,012.0	5,738.0	+7.63%	2.72M	aa.aa	02:30:29
Mabuchi Motor Ltd	1,474.5	1,535.0	1,470.5	-3.50%	2.48M	aa.aa	02:30:29
JVC Kenwood Corp	1,183.0	1,195.5	1,164.5	-1.62%	937.7K	aa.aa	02:30:29
Omron Cor	5,573.0	5,658.0	5,317.0	+5.13%	2.87M	aa.aa	02:30:29
Sanken Electric Co Ltd	9,350.0	9,665.0	9,259.0	-1.38%	109.2K	aa.aa	02:30:29
Seiko Epson Cor	2,096.5	2,138.0	2,078.0	-0.73%	2.69M	aa.aa	02:30:29
Ulvac Inc	9,762.0	10,130.0	9,712.0	-3.25%	326K	aa.aa	02:30:29
Anritsu Corp	4,039.0	4,229.0	3,902.0	+1.64%	3.72M	aa.aa	02:30:29
Hirose Electric Co Ltd	21,825.0	22,010.0	21,625.0	+0.30%	136.2K	aa.aa	02:30:29
Azbil Corp	1,394.0	1,397.0	1,371.5	+0.18%	1.48M	aa.aa	02:30:29
Nihon Kohden Corp	1,444.5	1,453.5	1,428.5	-1.13%	477K	aa.aa	02:30:29
Horiba Ltd	21,700.0	22,000.0	21,460.0	-0.41%	160K	aa.aa	02:30:29
Sysmex Cor	1,378.0	1,390.0	1,353.0	-0.07%	5.72M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,053.0	3,064.0	3,005.0	+1.43%	790K	aa.aa	02:30:29
Ushio Inc	3,160.0	3,183.0	3,080.0	+2.27%	1.03M	aa.aa	02:30:29
Rohm Ltd	3,398.0	3,473.0	3,377.0	-0.96%	4.92M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,023.0	2,062.0	1,971.5	+1.02%	2.94M	aa.aa	02:30:29
NOK Corp	2,801.5	2,801.5	2,755.0	+0.47%	383.5K	aa.aa	02:30:29
Aisin Seiki Ltd	2,488.5	2,500.5	2,387.5	+7.96%	8.48M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,106.0	1,108.5	1,091.5	+1.14%	7.29M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,543.0	2,550.0	2,510.5	-0.12%	690.4K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	4,627.0	4,805.0	4,592.0	+1.34%	1.83M	aa.aa	02:30:29
TS Tech Co Ltd	1,713.5	1,719.5	1,705.5	-1.30%	415K	aa.aa	02:30:29
Ryohin Keikaku Ltd	3,617.0	3,753.0	3,599.0	-2.11%	4.31M	aa.aa	02:30:29
Medipal Holdings Corp	2,809.0	2,820.5	2,743.5	-0.46%	497.3K	aa.aa	02:30:29
Pan Pacific Intl	889.4	890.3	872.7	-1.25%	11.18M	aa.aa	02:30:29
Zensho Holdings Co Ltd	8,623.0	8,654.0	8,339.0	+2.72%	906.2K	aa.aa	02:30:29
Sugi Holdings Co Ltd	3,130.0	3,239.0	3,100.0	-3.54%	770.9K	aa.aa	02:30:29
Shimadzu Corp	3,632.0	3,685.0	3,606.0	-0.33%	1.37M	aa.aa	02:30:29
Nifco Inc	4,614.0	4,660.0	4,494.0	+1.05%	303.5K	aa.aa	02:30:29
Kanematsu Corp	2,152.0	2,169.0	2,131.0	-1.69%	582.4K	aa.aa	02:30:29
Biprogy	4,474.0	4,601.0	4,452.0	-3.83%	796.4K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,575.0	3,607.0	3,546.0	-1.00%	633.2K	aa.aa	02:30:29
Nipro Corp	1,519.0	1,524.0	1,507.0	-0.95%	549.1K	aa.aa	02:30:29
Sanrio Co Ltd	915.0	966.9	915.0	-5.83%	31.88M	aa.aa	02:30:29
Shimamura Co Ltd	3,274.0	3,307.0	3,232.0	-1.74%	704.8K	aa.aa	02:30:29
H2O Retailing Corp	2,311.0	2,334.0	2,294.0	-1.13%	335.7K	aa.aa	02:30:29
K'S Holdings Corp	1,809.0	1,819.0	1,751.0	+2.32%	806.1K	aa.aa	02:30:29
The Gunma Bank Ltd	2,159.5	2,200.0	2,113.5	-2.11%	1.44M	aa.aa	02:30:29
The 77 Bank Ltd	3,024.0	3,100.0	2,990.5	-3.11%	827.1K	aa.aa	02:30:29
Hachijuni Bank	2,121.5	2,150.5	2,088.0	-2.14%	1.25M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,336.0	4,344.0	4,251.0	-0.37%	953.8K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	5,951.0	6,030.0	5,859.0	-3.81%	528.4K	aa.aa	02:30:29
Hirogin Holdings	1,849.5	1,864.0	1,822.5	-2.09%	703.5K	aa.aa	02:30:29
Chugin Financial Group	2,927.0	2,963.0	2,884.0	-2.95%	480.5K	aa.aa	02:30:29
The Iyo Bank Ltd	3,018.0	3,081.0	2,982.0	-3.02%	725K	aa.aa	02:30:29
Yamaguchi Financial Group Inc	2,687.0	2,735.5	2,648.0	-3.31%	922.9K	aa.aa	02:30:29
SBI Holdings Inc	3,159.0	3,185.0	3,071.0	+1.64%	6.53M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,558.5	1,561.5	1,531.0	+0.06%	749.3K	aa.aa	02:30:29
Acom Co Ltd	500.8	501.8	496.1	-0.73%	1.15M	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,423.5	1,435.0	1,412.0	-1.35%	3.73M	aa.aa	02:30:29
Jafco Co Ltd	2,156.0	2,162.5	2,128.0	-0.74%	510K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,641.5	2,734.5	2,633.0	-5.03%	572.7K	aa.aa	02:30:29
Keikyu Corp	1,532.5	1,541.5	1,523.0	-1.61%	596K	aa.aa	02:30:29
Kintetsu Corp	3,333.0	3,350.0	3,304.0	-0.69%	663.6K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,518.0	4,541.0	4,464.0	-0.46%	1.65M	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,770.5	1,778.0	1,756.5	-0.39%	991.6K	aa.aa	02:30:29
Sankyu Inc	8,450.0	8,537.0	8,319.0	-1.93%	276.9K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,398.5	2,411.5	2,374.0	-1.19%	443.6K	aa.aa	02:30:29
Kamigumi Co Ltd	5,195.0	5,265.0	5,129.0	-1.37%	339.3K	aa.aa	02:30:29
TBS Holdings	5,519.0	5,600.0	5,470.0	-2.04%	281.7K	aa.aa	02:30:29
Nippon Television Holdings Inc	2,976.5	2,994.5	2,935.5	-1.41%	625K	aa.aa	02:30:29
Hikari Tsushin Inc	38,000.0	38,750.0	37,740.0	-3.41%	131.1K	aa.aa	02:30:29
Gmo Internet Inc	3,080.0	3,086.0	3,012.0	-0.90%	556.4K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,558.0	3,570.0	3,485.0	-0.14%	456.4K	aa.aa	02:30:29
Chugoku Electric Power	894.2	914.6	888.1	-6.33%	5.18M	aa.aa	02:30:29
Hokuriku Electric Power Co	872.8	916.6	871.3	-13.15%	5.52M	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,088.5	1,140.5	1,080.5	-5.92%	4.6M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,556.5	1,701.0	1,535.0	-7.24%	2.39M	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,010.5	1,032.0	979.9	-2.56%	5.65M	aa.aa	02:30:29
Electric Power Development Ltd	3,855.0	3,925.0	3,834.0	-0.72%	1.11M	aa.aa	02:30:29
Toho Gas Co Ltd	1,186.5	1,257.0	1,163.5	-6.06%	2.06M	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,457.0	2,485.5	2,406.5	-1.96%	1.14M	aa.aa	02:30:29
Capcom Co Ltd	3,303.0	3,459.0	3,265.0	-5.36%	3.15M	aa.aa	02:30:29
Yamada Holdings	522.3	525.0	515.4	-0.10%	5.17M	aa.aa	02:30:29
Nitori Holdings Co Ltd	2,216.5	2,275.5	2,216.5	-4.25%	4.63M	aa.aa	02:30:29
Misumi Group Inc	3,589.0	3,723.0	3,350.0	+7.62%	4.35M	aa.aa	02:30:29
Suzuken Co Ltd	5,550.0	5,587.0	5,511.0	-0.20%	209K	aa.aa	02:30:29
Sundrug Co Ltd	3,773.0	3,806.0	3,766.0	-1.26%	481.9K	aa.aa	02:30:29
Sho Bond Holdings	1,325.0	1,346.5	1,313.5	-2.47%	950.8K	aa.aa	02:30:29
Mirait Holdings Corp	4,024.0	4,090.0	3,978.0	-2.07%	347.7K	aa.aa	02:30:29
Hazama Ando Corp	1,904.0	1,935.0	1,891.5	-2.18%	642.8K	aa.aa	02:30:29
Sumitomo Forestry	1,386.5	1,423.0	1,383.0	-3.75%	5.94M	aa.aa	02:30:29
Kraftia	9,674.0	9,841.0	9,455.0	-0.51%	623.4K	aa.aa	02:30:29
Persol Holdings	233.7	236.0	232.2	-2.71%	8.59M	aa.aa	02:30:29
Calbee Inc	2,966.0	3,030.0	2,959.0	-2.24%	473.1K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,049.5	1,057.0	1,042.5	-1.55%	777.6K	aa.aa	02:30:29
MonotaRO	1,858.0	1,880.0	1,793.5	-0.93%	4.01M	aa.aa	02:30:29
MatsukiyoCocokara	2,286.0	2,376.0	2,262.0	-3.69%	2.92M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,043.0	6,243.0	6,020.0	-3.20%	437.9K	aa.aa	02:30:29
Aica Kogyo	3,514.0	3,533.0	3,494.0	-0.17%	334.5K	aa.aa	02:30:29
Rohto Pharmaceutical	2,300.5	2,380.0	2,295.5	-3.68%	733.2K	aa.aa	02:30:29
Takasago Thermal Eng	4,506.0	4,604.0	4,457.0	-4.27%	687.1K	aa.aa	02:30:29
Nihon M&A Center	654.5	682.3	654.0	-5.14%	3.77M	aa.aa	02:30:29
Morinaga Co Ltd	2,676.0	2,709.5	2,663.0	-1.78%	329.3K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,664.0	5,765.0	5,648.0	-1.92%	253.2K	aa.aa	02:30:29
Kotobuki Spirits	2,012.5	2,081.5	2,003.5	-3.22%	601.9K	aa.aa	02:30:29
Morinaga Milk Industry	4,746.0	4,811.0	4,721.0	-0.65%	359.1K	aa.aa	02:30:29
ALSOK	1,187.5	1,203.0	1,178.0	-1.45%	1.03M	aa.aa	02:30:29
Suntory Beverage Food	4,499.0	4,529.0	4,448.0	+0.07%	1.06M	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,681.0	2,750.5	2,667.5	-4.45%	2.49M	aa.aa	02:30:29
BIC Camera Inc	1,620.5	1,629.0	1,595.0	-0.06%	548.2K	aa.aa	02:30:29
Macnica Fuji Electronics	2,648.5	2,700.0	2,640.0	+0.40%	840.5K	aa.aa	02:30:29
Skylark Co Ltd	3,008.0	3,036.0	2,979.0	-0.20%	1.45M	aa.aa	02:30:29
Open House Co Ltd	9,162.0	9,219.0	9,089.0	-1.90%	355.7K	aa.aa	02:30:29
Toridoll Corp	4,045.0	4,099.0	4,040.0	-1.53%	371.3K	aa.aa	02:30:29
Koei Tecmo Holdings	1,537.0	1,589.5	1,507.0	-3.70%	2.77M	aa.aa	02:30:29
GMO Payment Gateway	7,780.0	7,958.0	7,750.0	-2.03%	352.7K	aa.aa	02:30:29
Tokyo Ohka Kogyo	9,086.0	9,103.0	8,904.0	-0.91%	840.8K	aa.aa	02:30:29
NOF Corp	3,210.0	3,287.0	3,173.0	-1.47%	991.8K	aa.aa	02:30:29
Nippon Shinyaku	4,790.0	4,910.0	4,762.0	-2.02%	191.9K	aa.aa	02:30:29
Sawai Group Holdings Co	2,104.5	2,110.5	2,083.0	+0.29%	421K	aa.aa	02:30:29
Taiyo Holdings	4,829.0	4,858.0	4,765.0	+0.60%	599K	aa.aa	02:30:29
Duskin Co Ltd	3,947.0	3,949.0	3,894.0	-0.03%	175K	aa.aa	02:30:29
Resorttrust Inc	1,747.0	1,749.5	1,722.0	-0.85%	529.2K	aa.aa	02:30:29
Obic Co Ltd	4,161.0	4,302.0	4,141.0	-3.07%	2.23M	aa.aa	02:30:29
USS Co Ltd	1,695.0	1,704.0	1,673.5	-0.64%	1.52M	aa.aa	02:30:29
Obic Business Consultants	6,125.0	6,263.0	6,121.0	-1.91%	498.1K	aa.aa	02:30:29
CyberAgent Inc	1,248.5	1,269.5	1,239.0	-1.58%	3.5M	aa.aa	02:30:29
Rakuten Inc	759.2	773.2	750.1	-2.04%	12.53M	aa.aa	02:30:29
Kose Corp	5,576.0	5,664.0	5,555.0	-1.57%	257.7K	aa.aa	02:30:29
Pola Orbis Holdings	1,293.0	1,305.0	1,290.5	-0.92%	445.9K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,802.0	5,877.0	5,798.0	-0.89%	210.4K	aa.aa	02:30:29
Maruwa Co Ltd	73,480.0	74,330.0	72,880.0	-0.57%	96K	aa.aa	02:30:29
Nichias Corp	3,097.0	3,119.0	3,078.0	-1.62%	446.9K	aa.aa	02:30:29
Miura Co Ltd	3,229.0	3,262.0	3,206.0	-1.97%	249.5K	aa.aa	02:30:29
Fuji Machine Mfg.	6,068.0	6,084.0	5,867.0	+0.08%	475.3K	aa.aa	02:30:29
Modec Inc	12,910.0	13,260.0	12,855.0	+0.70%	744K	aa.aa	02:30:29
Organo Corp	15,780.0	16,125.0	15,655.0	-3.19%	173.7K	aa.aa	02:30:29
Amano Corp	3,583.0	3,717.0	3,583.0	-3.32%	572.8K	aa.aa	02:30:29
Glory Ltd	4,005.0	4,078.0	3,959.0	-1.79%	161.9K	aa.aa	02:30:29
Hoshizaki Electric	5,099.0	5,214.0	5,086.0	-1.94%	398.9K	aa.aa	02:30:29
JEOL Ltd	6,277.0	6,380.0	6,228.0	-1.24%	237K	aa.aa	02:30:29
Zenkoku Hosho	3,154.0	3,200.0	3,132.0	-1.47%	558.7K	aa.aa	02:30:29
Mebuki Financial	1,298.5	1,300.0	1,269.0	-1.59%	2.56M	aa.aa	02:30:29
As One Corp	2,165.5	2,177.5	2,145.0	+0.02%	309.3K	aa.aa	02:30:29
Colowide Co Ltd	1,850.5	1,866.5	1,842.0	-1.20%	313.7K	aa.aa	02:30:29
Tokyo Seimitsu	17,130.0	17,635.0	17,095.0	-1.30%	488.1K	aa.aa	02:30:29
Pilot Corp	4,790.0	4,816.0	4,753.0	-1.09%	136.7K	aa.aa	02:30:29
Tomy Co Ltd	2,545.5	2,588.0	2,545.0	-2.66%	725.4K	aa.aa	02:30:29
Pigeon Corp	1,687.0	1,727.5	1,687.0	-3.07%	1.57M	aa.aa	02:30:29
Kokuyo Co Ltd	783.1	794.9	766.4	-9.61%	2.87M	aa.aa	02:30:29
Nagase Co Ltd	1,177.5	1,188.5	1,158.0	-2.52%	1.07M	aa.aa	02:30:29
Iwatani Corp	1,921.0	1,970.0	1,903.0	-2.71%	992.5K	aa.aa	02:30:29
Goldwin Inc	2,194.0	2,217.5	2,179.5	-1.42%	449.7K	aa.aa	02:30:29
Toho Holdings	4,474.0	4,715.0	4,460.0	+2.47%	257.8K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,679.5	2,834.0	2,660.5	-7.52%	1.2M	aa.aa	02:30:29
Blue Zones Holdings	1,745.0	1,781.5	1,741.5	-1.63%	292.9K	aa.aa	02:30:29
Paltac Corp	4,625.0	4,662.0	4,589.0	-0.90%	130.6K	aa.aa	02:30:29
Seven Bank Ltd	264.3	266.1	262.4	-0.79%	5.02M	aa.aa	02:30:29
Fuyo General Lease	4,334.0	4,337.0	4,298.0	-0.37%	159.8K	aa.aa	02:30:29
Century Tokyo Leasing	2,151.0	2,178.5	2,139.5	-1.33%	612.2K	aa.aa	02:30:29
Relo Holdings Inc	1,957.5	1,987.5	1,946.5	-0.28%	459.3K	aa.aa	02:30:29
Seibu Holdings Inc	3,682.0	3,834.0	3,658.0	-5.42%	1.43M	aa.aa	02:30:29
Nishi Nippon Railroad	2,855.5	2,875.0	2,830.0	-2.81%	247.3K	aa.aa	02:30:29
Nankai Electric Railway	2,973.5	3,015.0	2,800.5	+2.66%	1.11M	aa.aa	02:30:29
Keihan Electric Railway	3,244.0	3,287.0	3,231.0	-1.88%	361.7K	aa.aa	02:30:29
Senko Co Ltd	1,845.5	1,861.0	1,834.0	-1.20%	336.8K	aa.aa	02:30:29
Nikkon Holdings	5,083.0	5,085.0	4,956.0	+0.55%	233.5K	aa.aa	02:30:29
Mitsui Soko Holdings	3,932.0	3,986.0	3,891.0	-1.35%	224.5K	aa.aa	02:30:29
Kyoritsu Maintenance	2,366.0	2,411.5	2,351.5	-2.39%	1.01M	aa.aa	02:30:29
Ain Pharmaciez Inc	5,647.0	5,724.0	5,478.0	-2.05%	221K	aa.aa	02:30:29
Japan Airport Terminal	5,047.0	5,067.0	4,949.0	+0.76%	385.1K	aa.aa	02:30:29
Meitec Corp	3,142.0	3,157.0	3,125.0	-0.82%	336K	aa.aa	02:30:29
NSD Co Ltd	2,687.5	2,700.5	2,670.5	-1.14%	271K	aa.aa	02:30:29
Yoshinoya Holdings	3,159.0	3,198.0	3,151.0	-1.59%	459.8K	aa.aa	02:30:29
Inaba Denki Sangyo	2,639.0	2,662.5	2,615.0	-1.38%	178.3K	aa.aa	02:30:29
Japan Post Insurance	1,525.5	1,533.0	1,497.5	0.00%	2.44M	aa.aa	02:30:29
Rakus Co Ltd	856.3	875.0	851.7	-1.73%	1.88M	aa.aa	02:30:29
Cosmo Energy Holdings	4,003.0	4,011.0	3,919.0	+0.45%	841.2K	aa.aa	02:30:29
PeptiDream	1,151.0	1,179.5	1,148.0	-1.58%	825.4K	aa.aa	02:30:29
Haseko	2,709.0	2,801.0	2,692.5	-3.87%	1.64M	aa.aa	02:30:29
Sharp	559.5	566.1	553.5	-1.17%	2.63M	aa.aa	02:30:29
Dexerials Corp	2,441.5	2,478.5	2,436.5	-0.81%	1.29M	aa.aa	02:30:29
Kyushu Financial Group	1,278.0	1,295.0	1,264.5	-3.00%	1.47M	aa.aa	02:30:29
Yokohama Financial	1,485.0	1,521.5	1,471.5	-2.69%	4.64M	aa.aa	02:30:29
Daiichikosho	1,623.5	1,629.0	1,611.0	-0.76%	226K	aa.aa	02:30:29
BayCurrent Consult	5,060.0	5,261.0	4,968.0	-3.45%	2.35M	aa.aa	02:30:29
Nishi-Nippon Fin	3,943.0	3,989.0	3,887.0	-2.86%	606.3K	aa.aa	02:30:29
Rorze	3,670.0	3,810.0	3,643.0	-4.80%	1.71M	aa.aa	02:30:29
Asahi Intecc	3,298.0	3,400.0	3,287.0	-3.40%	1.15M	aa.aa	02:30:29
Kyushu Railway	3,588.0	3,634.0	3,568.0	-2.39%	860.5K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,756.0	3,852.0	3,746.0	-1.31%	560.6K	aa.aa	02:30:29
Japan Elevator Service	1,594.0	1,613.5	1,566.5	+1.98%	717.7K	aa.aa	02:30:29
Food Life Companies	9,074.0	9,120.0	8,815.0	+0.67%	1.04M	aa.aa	02:30:29
Shift	656.2	685.2	653.0	-2.55%	6.61M	aa.aa	02:30:29
Money Forward	4,725.0	4,843.0	4,635.0	+0.43%	372.4K	aa.aa	02:30:29
SG Holdings	1,462.0	1,462.0	1,434.0	-1.15%	1.53M	aa.aa	02:30:29
Mercari	3,774.0	3,840.0	3,725.0	-2.56%	1.92M	aa.aa	02:30:29
Visional	7,388.00	7,504.00	7,295.00	-0.97%	252.1K	aa.aa	02:30:29
Infroneer Holdings	2,131.50	2,147.00	2,098.00	-0.77%	2.18M	aa.aa	02:30:29
Socionext	1,859.00	2,013.00	1,831.50	-7.49%	18.2M	aa.aa	02:30:29
Rakuten Bank	6,305.00	6,386.00	6,195.00	-1.71%	1.08M	aa.aa	02:30:29
Kokusai Electric	6,378.00	6,530.00	6,296.00	-2.06%	3.53M	aa.aa	02:30:29
Tokyo Metro	1,568.00	1,605.00	1,558.00	-1.04%	4.68M	aa.aa	02:30:29
Kioxia Holdings	37,560.00	38,270.00	36,920.00	+3.41%	29.17M	aa.aa	02:30:29
JX Advanced Metals	4,790.00	4,843.00	4,707.00	-0.70%	17.4M	aa.aa	02:30:29

S&P/TSX

33,318.39

-265.95

-0.79%

S&P/TSX 60

1,943.80

-15.19

-0.78%

US 30

48,822.80

-38.9

-0.08%

US 500

7,150.90

+14.8

+0.21%

S&P 500 VIX

18.19

-0.62

-3.30%

DAX

24,030.59

+86.85

+0.36%

Dollar Index

98.537

-0.290

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.97	+1.91%	16.45M
ARC Resources	31.95	+1.30%	12.76M
Enbridge	73.01	+0.55%	8.11M
Manulife Financial	52.26	-1.02%	7.97M
TC Energy	87.56	+1.59%	7.06M
Toronto Dominion Bank	142.93	-0.84%	5.46M
RBC	239.99	-1.30%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Voltage Metals	0.01	+100.00%	272.74K
Navco Pharmaceuticals	0.010	+100.00%	5.00K
Montfort Capital	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Patriot Gold	0.07	-51.85%	1.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	16.02	+2.30%	8.15M
Celestica Inc.	515.17	+4.45%	560.67K
Canadian Natural	64.63	+1.88%	6.04M
Cenovus Energy Inc	39.37	+4.85%	7.93M
Air Canada	18.01	-0.17%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	5.15	+65.58%	8.53
Aaaaaaa Aa	5.15	+65.58%	8.53
Aaaaaaaaaaaaa	5.88	+56.25%	9.19
Aaaaaaaaaa	5.88	+56.25%	9.19
Aaa Aaaaaaaa	89.78	+53.66%	137.96
Aaaaaaa	89.78	+53.66%	137.96
Aaaaaaa Aa A	2,444.36	+50.94%	3,689.52

Name	Last	Upside	Fair Value
Aaa Aaaa	5.15	+65.58%	8.53
Aaaaaaa Aa	5.15	+65.58%	8.53
Aaaaaaaaaaaaa	5.88	+56.25%	9.19
Aaaaaaaaaa	5.88	+56.25%	9.19
Aaa Aaaaaaaa	89.78	+53.66%	137.96
Aaaaaaa	89.78	+53.66%	137.96
Aaaaaaa Aa A	2,444.36	+50.94%	3,689.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.6%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.