Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

3,986.85

+63.39(+1.62%)

Closed·02:30:29

Day's Range

3,955.99

3,994.10

52 wk Range

3,182.27

4,220.04

Topix Mid 400 Constituents

View all Topix Mid 400 companies and Topix Mid 400 stocks. The table lists every Topix Mid 400 component and constituent with the latest price, daily high, low and percentage change. Use this Topix Mid 400 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,108.0	1,109.5	1,096.5	+0.91%	1.72M	aa.aa	02:30:29
Denka	3,099.0	3,114.0	3,042.0	+2.68%	455.3K	aa.aa	02:30:29
DOWA Holdings	8,409.0	8,423.0	8,255.0	+3.97%	546.6K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,282.5	2,296.0	2,175.0	+6.41%	14.9M	aa.aa	02:30:29
Inpex Corp.	3,670.0	3,689.0	3,621.0	+0.85%	3.29M	aa.aa	02:30:29
Kyowa Kirin	2,342.0	2,358.0	2,305.5	+1.74%	2.55M	aa.aa	02:30:29
Furukawa Electric	3,366.0	3,443.0	3,334.0	-0.30%	16.65M	aa.aa	02:30:29
IHI Corp.	2,526.5	2,544.5	2,424.0	+5.01%	13.17M	aa.aa	02:30:29
Comsys Holdings Corp.	5,586.0	5,586.0	5,401.0	+1.55%	468.9K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,102.5	2,107.0	2,073.0	+2.11%	1.52M	aa.aa	02:30:29
Nissan Motor	281.4	284.1	277.0	+3.08%	46.28M	aa.aa	02:30:29
Taisei Corp.	11,290.0	11,345.0	11,065.0	+2.54%	897.8K	aa.aa	02:30:29
Isuzu Motors	2,148.0	2,165.0	2,129.0	+2.12%	2.36M	aa.aa	02:30:29
Obayashi Corp.	2,864.0	2,877.5	2,816.5	+2.54%	2.52M	aa.aa	02:30:29
UBE	3,340.0	3,348.0	3,318.0	+1.06%	526.6K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,516.0	4,525.0	4,460.0	+1.28%	286.2K	aa.aa	02:30:29
Shimizu Corp.	2,007.0	2,009.0	1,967.0	+2.42%	4.49M	aa.aa	02:30:29
Nippon Kayaku	2,161.5	2,164.5	2,135.5	+1.26%	466.4K	aa.aa	02:30:29
Kajima Corp.	4,710.0	4,726.0	4,657.0	+2.04%	2.46M	aa.aa	02:30:29
Dentsu Group	3,839.0	3,857.0	3,672.0	+2.56%	1.49M	aa.aa	02:30:29
Amada	2,472.0	2,485.5	2,414.0	+2.59%	2.17M	aa.aa	02:30:29
Mitsubishi Motors Corp.	354.8	358.8	350.9	+2.42%	8.77M	aa.aa	02:30:29
T&D Holdings, Inc.	4,811.0	4,820.0	4,731.0	+1.07%	2.45M	aa.aa	02:30:29
Mazda Motor	1,120.0	1,121.5	1,103.5	+2.56%	5.26M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,712.0	5,730.0	5,607.0	+1.69%	623K	aa.aa	02:30:29
JGC Holdings	2,132.5	2,132.5	2,090.0	+2.25%	953.7K	aa.aa	02:30:29
Hitachi Construction Machinery	5,413.0	5,435.0	5,265.0	+2.85%	1.41M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,032.0	2,046.0	1,991.5	-0.47%	808K	aa.aa	02:30:29
SumitomoPharma	1,840.5	1,898.0	1,825.5	-0.08%	5.62M	aa.aa	02:30:29
Tokyo Tatemono	3,209.0	3,235.0	3,185.0	+1.39%	1.01M	aa.aa	02:30:29
Meiji Holdings	4,311.0	4,350.0	4,280.0	-0.14%	892.9K	aa.aa	02:30:29
Ebara Corp.	4,200.0	4,258.0	4,166.0	+1.50%	3.04M	aa.aa	02:30:29
Nikon Corp.	1,804.0	1,813.0	1,774.0	+1.04%	1.2M	aa.aa	02:30:29
NH Foods	2,074.0	2,088.5	2,035.0	+0.07%	1.27M	aa.aa	02:30:29
Sapporo Breweries	1,971.5	1,993.0	1,942.0	+1.28%	1.01M	aa.aa	02:30:29
Eisai	4,920.0	4,955.0	4,867.0	+1.07%	1.24M	aa.aa	02:30:29
Screen Holdings	13,815.0	13,960.0	13,415.0	+1.84%	2.08M	aa.aa	02:30:29
Tobu Railway	2,837.0	2,850.0	2,813.0	+0.23%	516.4K	aa.aa	02:30:29
NSK	1,043.5	1,046.0	1,021.0	+2.40%	1.91M	aa.aa	02:30:29
Tokyu Corp.	1,586.5	1,599.0	1,570.0	0.00%	3M	aa.aa	02:30:29
NTN Corp.	371.0	371.7	364.4	+2.29%	2.76M	aa.aa	02:30:29
Ricoh	1,810.5	1,815.5	1,791.0	+2.78%	2.47M	aa.aa	02:30:29
Odakyu Electric Railway	1,734.5	1,753.5	1,725.5	-0.06%	911.1K	aa.aa	02:30:29
Takara Holdings Inc.	3,133.0	3,235.0	2,774.5	+14.34%	2.48M	aa.aa	02:30:29
JTEKT Corp.	2,137.5	2,141.0	2,101.0	+1.74%	1.6M	aa.aa	02:30:29
Keio Corp.	756.2	763.8	750.7	-0.20%	1.7M	aa.aa	02:30:29
Sojitz Corp.	5,438.0	5,476.0	5,380.0	+1.97%	944.4K	aa.aa	02:30:29
Trend Micro Inc.	7,346.0	7,467.0	7,081.0	+3.90%	2.29M	aa.aa	02:30:29
Minebea Mitsumi	3,317.0	3,320.0	3,235.0	+2.00%	2.86M	aa.aa	02:30:29
TOPPAN Holdings	2,264.5	2,271.0	2,230.0	+1.37%	2.24M	aa.aa	02:30:29
Keisei Electric Railway	1,369.5	1,386.0	1,355.0	+0.26%	1.78M	aa.aa	02:30:29
Kikkoman Corp.	1,813.0	1,845.0	1,782.5	+0.03%	3.68M	aa.aa	02:30:29
Dai Nippon Printing	2,797.5	2,832.5	2,783.0	+0.52%	1.91M	aa.aa	02:30:29
Konica Minolta, Inc.	683.9	684.2	666.0	+3.78%	3.84M	aa.aa	02:30:29
Yamaha Corp.	1,241.5	1,244.5	1,219.0	+2.10%	2.81M	aa.aa	02:30:29
Nichirei Corp.	2,138.5	2,152.0	2,118.0	+0.40%	1.08M	aa.aa	02:30:29
Shiseido	3,504.0	3,558.0	3,467.0	+2.85%	2.23M	aa.aa	02:30:29
Fuji Electric	14,185.0	14,490.0	14,055.0	+1.79%	961.3K	aa.aa	02:30:29
Nippon Express	5,970.0	6,027.0	5,935.0	+1.19%	1.18M	aa.aa	02:30:29
J.Front Retailing	2,699.0	2,735.0	2,679.0	0.00%	1.73M	aa.aa	02:30:29
Yaskawa Electric Corp.	4,378.0	4,474.0	4,297.0	+2.43%	5.11M	aa.aa	02:30:29
Yamato Holdings	2,073.5	2,112.5	2,062.0	-0.69%	1.34M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	1,787.5	1,802.5	1,775.0	+1.94%	4.4M	aa.aa	02:30:29
Yokohama Rubber	7,221.0	7,240.0	7,090.0	+2.80%	938.3K	aa.aa	02:30:29
GS Yuasa Corp.	5,030.0	5,099.0	4,966.0	+0.12%	932.3K	aa.aa	02:30:29
AGC	5,551.0	5,572.0	5,508.0	+1.52%	1.15M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	3,391.0	3,408.0	3,344.0	+0.53%	3.65M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,504.5	2,533.5	2,467.0	-0.65%	663.1K	aa.aa	02:30:29
Nippon Electric Glass	5,010.0	5,032.0	4,950.0	+2.08%	590.4K	aa.aa	02:30:29
Takashimaya	2,158.0	2,171.0	2,052.5	-1.53%	3.96M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,486.0	1,488.5	1,457.0	+1.82%	1.05M	aa.aa	02:30:29
Sumitomo Osaka Cement	1,819.5	1,823.5	1,790.0	+2.48%	573K	aa.aa	02:30:29
Marui Group	2,798.5	2,798.5	2,762.5	+0.92%	869.1K	aa.aa	02:30:29
Teijin	1,685.0	1,688.5	1,667.0	+2.28%	780.2K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,210.0	4,234.0	4,113.0	+3.41%	417.7K	aa.aa	02:30:29
Credit Saison	4,186.0	4,202.0	4,129.0	+1.65%	797K	aa.aa	02:30:29
Toray Industries, Inc.	1,246.0	1,247.5	1,228.0	+1.96%	2.78M	aa.aa	02:30:29
Tokai Carbon	2,035.0	2,062.5	1,993.0	+0.94%	1.45M	aa.aa	02:30:29
Kuraray	1,887.5	1,898.5	1,875.5	+1.32%	1.19M	aa.aa	02:30:29
TOTO	5,754.0	5,790.0	5,698.0	+0.89%	1.1M	aa.aa	02:30:29
NGK	5,248.0	5,258.0	5,115.0	+1.61%	1.5M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,478.5	1,503.0	1,472.0	0.00%	2.09M	aa.aa	02:30:29
Tokyo Electric Power	500.5	502.7	492.4	+0.50%	31.76M	aa.aa	02:30:29
SUMCO Corp.	2,703.0	2,740.0	2,643.0	+1.90%	11.72M	aa.aa	02:30:29
Alps Alpine	2,140.5	2,152.5	2,106.0	+1.64%	1.55M	aa.aa	02:30:29
Aozora Bank	3,201.0	3,219.0	3,172.0	+1.14%	1.18M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,565.0	2,598.5	2,564.5	-0.58%	3.38M	aa.aa	02:30:29
Oji Holdings Corp.	838.3	848.9	837.2	-0.43%	2.55M	aa.aa	02:30:29
Kobe Steel	2,013.5	2,013.5	1,983.5	+1.33%	1.5M	aa.aa	02:30:29
Kansai Electric Power	2,658.5	2,694.0	2,658.5	-0.95%	2.86M	aa.aa	02:30:29
JFE Holdings, Inc.	1,722.0	1,723.5	1,690.5	+2.04%	4.63M	aa.aa	02:30:29
Yokogawa Electric Corp.	4,460.0	4,494.0	4,377.0	+1.53%	1.24M	aa.aa	02:30:29
Tokyo Gas	6,004.0	6,031.0	5,947.0	-0.43%	950.4K	aa.aa	02:30:29
Osaka Gas	5,565.0	5,596.0	5,506.0	-0.68%	953.7K	aa.aa	02:30:29
Toho	1,526.0	1,558.5	1,495.5	-2.34%	10.47M	aa.aa	02:30:29
Resonac Holdings	15,040.0	15,640.0	14,660.0	+0.10%	2.7M	aa.aa	02:30:29
Japan Steel Works	6,739.0	6,744.0	6,465.0	+5.20%	841.7K	aa.aa	02:30:29
Casio Computer	2,308.5	2,322.0	2,226.5	+4.29%	1.39M	aa.aa	02:30:29
Chiba Bank	2,579.0	2,593.0	2,535.0	+1.68%	3.45M	aa.aa	02:30:29
Sumitomo Chemical	600.5	603.6	591.3	+2.79%	12.48M	aa.aa	02:30:29
Nissan Chemical	8,542.0	8,699.0	8,462.0	-0.78%	660.1K	aa.aa	02:30:29
MKC	2,340.0	2,376.5	2,277.0	+3.54%	13.22M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,268.0	7,287.0	7,158.0	+1.61%	913.9K	aa.aa	02:30:29
Taiyo Yuden	10,070.0	10,265.0	9,558.0	+2.09%	27.35M	aa.aa	02:30:29
Shizuoka Financial Group	3,189.0	3,201.0	3,127.0	+2.41%	2.74M	aa.aa	02:30:29
Konami Group	24,845.0	25,595.0	24,000.0	+3.46%	594.6K	aa.aa	02:30:29
Tosoh Corp.	2,616.5	2,617.5	2,589.5	+1.65%	739.9K	aa.aa	02:30:29
Mitsubishi Materials Corp.	4,649.0	4,697.0	4,581.0	+2.29%	1.38M	aa.aa	02:30:29
Mitsui E&S	3,805.0	3,828.0	3,726.0	+3.99%	1.43M	aa.aa	02:30:29
Tokuyama Corp.	4,061.0	4,074.0	3,924.0	+3.65%	561.2K	aa.aa	02:30:29
Sumitomo Metal Mining	8,783.0	8,893.0	8,707.0	+2.03%	2.38M	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,751.0	1,761.5	1,737.0	+1.45%	5.01M	aa.aa	02:30:29
Tokyu Fudosan	1,206.5	1,220.0	1,200.0	+1.00%	3.68M	aa.aa	02:30:29
Nitto Denko Co	3,644.0	3,689.0	3,626.0	+1.08%	2.52M	aa.aa	02:30:29
KYUDEN Holdings	1,943.0	1,959.5	1,917.0	-0.84%	2.02M	aa.aa	02:30:29
NipponSansoHldg	5,458.0	5,505.0	5,450.0	+0.78%	674.3K	aa.aa	02:30:29
DeNA Co	2,578.0	2,604.5	2,545.0	+1.70%	1.13M	aa.aa	02:30:29
Umios Corp	1,202.0	1,212.0	1,199.0	-0.08%	563K	aa.aa	02:30:29
Japan Airlines Co	2,952.0	2,971.0	2,942.0	+1.08%	1.65M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,205.0	5,226.0	5,137.0	+1.40%	108.6K	aa.aa	02:30:29
Toda Corp	1,378.0	1,380.5	1,342.5	+2.64%	920.2K	aa.aa	02:30:29
Daito Trust Construction	3,191.0	3,219.0	3,181.0	+0.25%	1.18M	aa.aa	02:30:29
Penta-Ocean	1,346.0	1,352.5	1,321.0	+2.63%	1.67M	aa.aa	02:30:29
Kandenko Co Ltd	5,199.0	5,213.0	5,108.0	+2.50%	552.2K	aa.aa	02:30:29
Kinden Corp	6,447.0	6,458.0	6,342.0	+3.04%	522.2K	aa.aa	02:30:29
EXEO Group	2,565.5	2,581.0	2,529.0	+2.17%	650.4K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,816.0	3,836.0	3,716.0	+0.79%	606.2K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,852.5	2,884.0	2,846.0	-0.56%	981.8K	aa.aa	02:30:29
Ns Solutions Corp	4,100.0	4,233.0	4,028.0	+2.22%	303.8K	aa.aa	02:30:29
KakakuCom Inc	3,802.0	3,822.0	3,786.0	+1.25%	229.3K	aa.aa	02:30:29
M3 Inc	1,911.0	1,956.0	1,899.0	+0.58%	3.75M	aa.aa	02:30:29
CCBJH	3,916.0	3,967.0	3,903.0	-0.28%	799.8K	aa.aa	02:30:29
Ito En Ltd	3,192.0	3,232.0	3,174.0	-0.84%	272.8K	aa.aa	02:30:29
Fuji Oil Co Ltd	4,589.0	4,639.0	4,540.0	+0.95%	229.6K	aa.aa	02:30:29
ABC-Mart Inc	2,930.5	2,960.0	2,909.5	+0.65%	740.7K	aa.aa	02:30:29
Alfresa Holdings Corp	2,330.5	2,343.0	2,314.5	+0.80%	323.9K	aa.aa	02:30:29
Kewpie Corp	4,406.0	4,433.0	4,365.0	+0.50%	375.1K	aa.aa	02:30:29
House Foods Group Inc	4,293.0	4,324.0	4,261.0	+0.05%	243.6K	aa.aa	02:30:29
Kagome Co Ltd	2,777.0	2,803.0	2,775.0	-0.13%	285.3K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,435.0	10,525.0	10,365.0	+0.29%	252.3K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,989.5	3,045.0	2,966.0	-1.21%	1.24M	aa.aa	02:30:29
Hulic Co Ltd	1,702.5	1,707.5	1,690.0	+1.37%	2.66M	aa.aa	02:30:29
ZOZO	1,213.0	1,223.5	1,200.0	+1.55%	2.77M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,603.0	3,603.0	3,503.0	+2.50%	195.4K	aa.aa	02:30:29
Toyota Boshoku Corp	2,196.0	2,196.0	2,151.0	+2.69%	619.9K	aa.aa	02:30:29
Nomura REHD	862.0	864.9	854.0	+1.40%	4.25M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,158.0	2,162.5	2,140.5	+0.91%	464.4K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,570.0	2,577.5	2,528.5	+1.20%	245.5K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,207.0	2,207.0	2,150.0	+1.47%	2.15M	aa.aa	02:30:29
Wacoal Holdings Corp	3,572.0	3,596.0	3,548.0	+1.13%	88.9K	aa.aa	02:30:29
TISI	4,395.0	4,482.0	4,379.0	+2.81%	1.2M	aa.aa	02:30:29
Nexon Co Ltd	2,811.5	2,895.0	2,768.0	+2.37%	2.87M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,636.0	3,711.0	3,604.0	+2.02%	685.6K	aa.aa	02:30:29
Rengo Co Ltd	1,584.5	1,590.0	1,568.0	+0.76%	813.4K	aa.aa	02:30:29
Toagosei Co Ltd	1,849.0	1,858.5	1,838.5	+1.40%	190.1K	aa.aa	02:30:29
Ibiden Co Ltd	9,764.0	9,809.0	8,994.0	+5.98%	20.47M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,625.0	2,641.0	2,603.0	+2.04%	1.02M	aa.aa	02:30:29
Kaneka Corp	6,124.0	6,124.0	6,063.0	+1.58%	138.2K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	3,728.0	3,752.0	3,676.0	+0.98%	1.02M	aa.aa	02:30:29
Daicel Corp	1,472.5	1,472.5	1,448.5	+1.94%	1.42M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	8,662.0	8,709.0	8,448.0	+2.06%	604.8K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,576.0	2,583.0	2,540.0	+1.86%	1.77M	aa.aa	02:30:29
Zeon Corp	2,340.5	2,344.0	2,319.5	+1.34%	785.2K	aa.aa	02:30:29
Adeka Corp	4,729.0	4,766.0	4,685.0	+1.16%	277.2K	aa.aa	02:30:29
Ono Pharmaceutical Co	2,414.5	2,434.5	2,360.5	+2.59%	1.99M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,738.0	1,746.0	1,724.0	+1.49%	1.28M	aa.aa	02:30:29
Tsumura & Co	3,834.0	3,856.0	3,807.0	-0.18%	393.7K	aa.aa	02:30:29
Hu Group Holdings	3,717.0	3,718.0	3,679.0	+0.24%	208.5K	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,284.0	1,293.0	1,274.0	+2.35%	3.02M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,962.5	2,963.0	2,919.5	+2.51%	1.04M	aa.aa	02:30:29
DIC Corp	5,062.0	5,065.0	4,984.0	+1.95%	317K	aa.aa	02:30:29
Park24 Co Ltd	1,803.5	1,810.5	1,774.0	+1.98%	1.61M	aa.aa	02:30:29
Fuji Media Holdings Inc	4,138.0	4,151.0	4,090.0	+2.10%	753.7K	aa.aa	02:30:29
Round One Corp	1,368.5	1,414.0	1,337.0	+2.51%	2.7M	aa.aa	02:30:29
Oracle Corp Japan	10,155.0	10,360.0	9,895.0	+3.41%	294.2K	aa.aa	02:30:29
Otsuka Corp	4,226.0	4,281.0	4,138.0	+2.55%	1.65M	aa.aa	02:30:29
Lion Corp	1,883.5	1,898.0	1,866.0	+1.65%	1.3M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,545.0	1,572.0	1,540.0	-0.32%	4.2M	aa.aa	02:30:29
Toyo Tire	4,230.0	4,248.0	4,164.0	+2.47%	1.02M	aa.aa	02:30:29
Sumitomo Rubber Industries	2,055.5	2,062.0	2,040.0	+1.98%	1.42M	aa.aa	02:30:29
Niterra	3,679.0	3,698.0	3,620.0	+0.91%	2.19M	aa.aa	02:30:29
Yamato Kogyo Co Ltd	12,590.0	12,675.0	12,410.0	+1.45%	131.5K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,742.5	1,749.5	1,708.5	+1.49%	848K	aa.aa	02:30:29
Daido Steel Co Ltd	2,322.5	2,360.0	2,282.0	+0.43%	1.2M	aa.aa	02:30:29
Sanwa Holdings Corp	3,591.0	3,622.0	3,547.0	+2.02%	893.1K	aa.aa	02:30:29
LIXIL	1,693.5	1,699.5	1,684.0	+0.33%	1.61M	aa.aa	02:30:29
Rinnai Corp	3,421.0	3,434.0	3,400.0	+0.65%	273.8K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,467.0	3,495.0	3,423.0	+1.91%	498.7K	aa.aa	02:30:29
OSG Corp	3,850.0	3,976.0	3,833.0	+2.53%	825.8K	aa.aa	02:30:29
DMG Mori Co Ltd	2,772.0	2,780.0	2,732.0	+2.91%	1.1M	aa.aa	02:30:29
Nabtesco Corp	4,488.0	4,517.0	4,421.0	+1.06%	817.3K	aa.aa	02:30:29
Kurita Water Industries Ltd	7,402.0	7,402.0	7,262.0	+1.84%	618.8K	aa.aa	02:30:29
Daifuku Co Ltd	5,491.0	5,522.0	5,409.0	+0.60%	3.34M	aa.aa	02:30:29
Sankyo Co Ltd	2,195.0	2,205.5	2,159.0	+2.43%	1.73M	aa.aa	02:30:29
Brother Industries Ltd	4,785.0	4,793.0	4,632.0	+2.97%	1.23M	aa.aa	02:30:29
Sega Sammy Holdings	3,384.0	3,483.0	3,348.0	+0.83%	1.04M	aa.aa	02:30:29
THK Co	6,245.0	6,282.0	6,130.0	+1.26%	650.3K	aa.aa	02:30:29
Makita	5,197.0	5,223.0	5,167.0	+1.21%	706.8K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,772.0	1,790.0	1,765.5	+1.14%	1.31M	aa.aa	02:30:29
JVCKENWOOD	978.0	984.2	961.5	+3.20%	1.05M	aa.aa	02:30:29
Omron	5,856.0	5,972.0	5,810.0	-0.39%	1.47M	aa.aa	02:30:29
Sanken Electric Co Ltd	5,969.0	5,991.0	5,716.0	+3.94%	247.6K	aa.aa	02:30:29
Seiko Epson	3,349.0	3,353.0	3,274.0	+2.29%	1.42M	aa.aa	02:30:29
Ulvac Inc	8,219.0	8,230.0	8,023.0	+2.87%	468.5K	aa.aa	02:30:29
Anritsu Corp	3,050.0	3,093.0	3,010.0	-1.20%	1.62M	aa.aa	02:30:29
Hirose Electric Co Ltd	24,530.0	24,575.0	24,040.0	+1.34%	104K	aa.aa	02:30:29
Azbil Corp	1,488.0	1,501.0	1,476.5	+1.29%	1.05M	aa.aa	02:30:29
Nihon Kohden Corp	1,677.5	1,686.5	1,659.0	+0.90%	460.8K	aa.aa	02:30:29
Horiba Ltd	24,120.0	24,230.0	23,160.0	+2.88%	184.5K	aa.aa	02:30:29
Sysmex	1,853.0	1,868.5	1,826.0	+0.65%	5.42M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,673.0	3,694.0	3,646.0	+0.85%	507.1K	aa.aa	02:30:29
Ushio Inc	3,838.0	3,850.0	3,742.0	+1.56%	261.3K	aa.aa	02:30:29
Rohm Ltd	4,150.0	4,161.0	3,988.0	+2.12%	4.23M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,201.5	2,213.0	2,160.5	+0.96%	1.86M	aa.aa	02:30:29
Aisin	2,201.5	2,207.5	2,167.5	+2.44%	2.74M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,863.0	1,872.5	1,832.0	+2.11%	4M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,766.0	2,784.5	2,751.0	+1.24%	635.1K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	1,068.0	1,070.5	1,045.5	+3.29%	2.33M	aa.aa	02:30:29
TS Tech Co Ltd	1,794.0	1,801.0	1,780.5	+0.99%	266.8K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,709.0	4,849.0	4,693.0	-1.98%	5.53M	aa.aa	02:30:29
Medipal Holdings Corp	3,125.0	3,131.0	3,088.0	+0.81%	354.3K	aa.aa	02:30:29
Pan Pacific Intl	739.1	745.5	730.2	+1.08%	15.12M	aa.aa	02:30:29
Zensho Holdings Co Ltd	11,960.0	12,200.0	11,855.0	-0.17%	413.5K	aa.aa	02:30:29
Sugi Holdings Co Ltd	1,286.5	1,290.5	1,251.0	+2.51%	2.73M	aa.aa	02:30:29
Shimadzu Corp	4,392.0	4,427.0	4,319.0	+2.59%	1.47M	aa.aa	02:30:29
Nifco Inc	2,638.0	2,650.5	2,576.0	+2.91%	738.3K	aa.aa	02:30:29
Kanematsu Corp	2,400.0	2,402.0	2,359.5	+2.06%	644.6K	aa.aa	02:30:29
Biprogy	5,062.0	5,145.0	4,990.0	+3.56%	528.5K	aa.aa	02:30:29
Canon Marketing Japan Inc	4,028.0	4,099.0	3,950.0	+1.26%	559.9K	aa.aa	02:30:29
Nipro Corp	1,378.0	1,384.0	1,360.5	+0.36%	554.4K	aa.aa	02:30:29
Sanrio Co Ltd	1,307.5	1,344.0	1,280.0	+2.83%	14.69M	aa.aa	02:30:29
Shimamura Co Ltd	3,337.0	3,368.0	3,325.0	-0.33%	554.6K	aa.aa	02:30:29
H2O Retailing Corp	2,802.0	2,848.5	2,793.0	-0.94%	395.1K	aa.aa	02:30:29
K'S Holdings Corp	1,743.0	1,743.0	1,703.0	+0.87%	728.6K	aa.aa	02:30:29
The Gunma Bank Ltd	2,789.0	2,812.0	2,760.5	+1.40%	753.4K	aa.aa	02:30:29
The 77 Bank Ltd	3,820.0	3,820.0	3,740.0	+2.33%	530.8K	aa.aa	02:30:29
Hachijuni Nagano	2,540.0	2,549.0	2,507.0	+1.68%	1.68M	aa.aa	02:30:29
Kyoto Financial	4,260.0	4,275.0	4,209.0	+1.33%	958.7K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	774.5	779.3	764.3	+1.77%	3.65M	aa.aa	02:30:29
Hirogin Holdings	2,269.0	2,283.5	2,241.5	+1.00%	783.2K	aa.aa	02:30:29
Chugin Financial Group	3,524.0	3,534.0	3,469.0	+1.76%	319.9K	aa.aa	02:30:29
Iyogin Holdings	3,522.0	3,538.0	3,479.0	+1.27%	1.23M	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,307.0	3,311.0	3,250.0	+1.97%	501.1K	aa.aa	02:30:29
SBI Holdings Inc	3,070.0	3,079.0	3,032.0	+2.69%	2.72M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,499.0	1,512.5	1,472.5	+2.08%	1.14M	aa.aa	02:30:29
Acom Co Ltd	457.2	460.5	455.3	+1.22%	1.77M	aa.aa	02:30:29
Mitsubishi HC	1,315.0	1,325.0	1,310.5	+0.04%	2.81M	aa.aa	02:30:29
JAFCO	2,222.5	2,229.0	2,207.0	+0.95%	319.3K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,540.0	2,560.0	2,523.0	+0.24%	214.2K	aa.aa	02:30:29
Keikyu Corp	1,538.5	1,547.5	1,530.5	+0.13%	566.2K	aa.aa	02:30:29
Kintetsu GHD	3,414.0	3,473.0	3,414.0	-1.33%	394.5K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,482.0	4,559.0	4,464.0	-0.99%	898.2K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,848.0	1,867.5	1,842.5	-0.94%	472.9K	aa.aa	02:30:29
Sankyu Inc	1,641.5	1,649.5	1,628.5	+0.71%	787.7K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,665.5	2,665.5	2,632.5	+1.22%	367.4K	aa.aa	02:30:29
Kamigumi Co Ltd	4,843.0	4,858.0	4,807.0	+0.90%	336.2K	aa.aa	02:30:29
TBS Holdings	5,953.0	5,957.0	5,841.0	+1.76%	236.9K	aa.aa	02:30:29
Nippon Television Holdings Inc	2,920.5	2,948.0	2,867.0	+1.56%	540.6K	aa.aa	02:30:29
Hikari Tsushin Inc	37,600.0	37,690.0	36,930.0	+2.70%	75.6K	aa.aa	02:30:29
Gmo Internet Inc	4,134.0	4,213.0	4,039.0	+4.37%	421.3K	aa.aa	02:30:29
Kadokawa	3,872.0	3,913.0	3,827.0	+1.20%	280K	aa.aa	02:30:29
Chugoku Electric Power	992.8	1,017.0	992.8	-2.19%	1.68M	aa.aa	02:30:29
Hokuriku Electric Power Co	1,051.0	1,077.0	1,049.5	-2.14%	841K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,265.0	1,284.5	1,262.5	-1.40%	2.57M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	2,150.0	2,201.5	2,141.0	-2.58%	821.6K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,083.5	1,100.5	1,064.0	-0.60%	4.36M	aa.aa	02:30:29
Electric Power Dev	3,929.0	3,970.0	3,903.0	-0.96%	465.1K	aa.aa	02:30:29
Toho Gas Co Ltd	1,183.5	1,190.5	1,168.5	-0.08%	659.4K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	3,029.0	3,085.0	2,950.0	+3.36%	1.48M	aa.aa	02:30:29
Capcom Co Ltd	4,581.0	4,726.0	4,533.0	+2.05%	2.55M	aa.aa	02:30:29
Yamada Holdings	731.3	734.2	722.8	+0.32%	3.47M	aa.aa	02:30:29
Nitori Holdings Co Ltd	3,299.0	3,320.0	3,221.0	+1.13%	2.29M	aa.aa	02:30:29
Misumi Group Inc	3,939.0	3,954.0	3,864.0	+2.07%	1.06M	aa.aa	02:30:29
Suzuken Co Ltd	2,702.5	2,712.5	2,672.0	+1.08%	286.2K	aa.aa	02:30:29
Sundrug Co Ltd	3,661.0	3,661.0	3,610.0	+1.30%	507.1K	aa.aa	02:30:29
Sho Bond Holdings	1,220.0	1,226.5	1,212.5	+0.58%	998.6K	aa.aa	02:30:29
Mirait One	3,367.0	3,374.0	3,297.0	+2.37%	213K	aa.aa	02:30:29
Hazama Ando Corp	1,737.0	1,738.0	1,711.0	+1.85%	661.3K	aa.aa	02:30:29
Sumitomo Forestry	1,204.0	1,210.0	1,192.0	+3.13%	5.06M	aa.aa	02:30:29
Kraftia	7,626.0	7,642.0	7,510.0	+2.27%	145.2K	aa.aa	02:30:29
Persol Holdings	294.1	294.1	289.3	+2.51%	9.68M	aa.aa	02:30:29
Calbee Inc	3,098.0	3,144.0	3,098.0	-1.31%	311.8K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,403.0	1,423.5	1,361.0	+1.19%	983.1K	aa.aa	02:30:29
MonotaRO	2,392.0	2,438.0	2,344.0	+2.88%	3.46M	aa.aa	02:30:29
MatsukiyoCocokara	2,545.0	2,570.0	2,517.5	+0.43%	1.46M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,458.0	6,461.0	6,347.0	+0.26%	400.9K	aa.aa	02:30:29
Aica Kogyo	4,400.0	4,409.0	4,375.0	+1.17%	205.4K	aa.aa	02:30:29
Rohto Pharmaceutical	2,946.5	2,969.0	2,922.5	+1.50%	1.16M	aa.aa	02:30:29
Takasago Thermal	4,190.0	4,194.0	4,137.0	+2.05%	443.8K	aa.aa	02:30:29
Nihon M&A Center	627.6	631.7	622.7	+1.70%	1.95M	aa.aa	02:30:29
Morinaga Co Ltd	2,425.0	2,442.0	2,416.0	-0.29%	393.9K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,104.0	5,139.0	5,083.0	-0.78%	181.7K	aa.aa	02:30:29
Kotobuki Spirits	2,676.0	2,723.5	2,659.0	-0.24%	549.5K	aa.aa	02:30:29
Morinaga Milk Industry	1,035.5	1,045.5	1,027.0	-1.52%	1.6M	aa.aa	02:30:29
ALSOK	1,210.5	1,216.0	1,193.0	+0.25%	958.1K	aa.aa	02:30:29
Suntory Beverage Food	4,794.0	4,829.0	4,761.0	+0.13%	611K	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,983.5	3,020.0	2,972.5	-0.15%	1.23M	aa.aa	02:30:29
BIC Camera Inc	1,783.5	1,783.5	1,739.5	+1.57%	851.3K	aa.aa	02:30:29
Macnica Holdings	4,504.0	4,659.0	4,440.0	+0.16%	2.49M	aa.aa	02:30:29
Skylark Holdings Co	3,442.0	3,462.0	3,422.0	+0.73%	774.1K	aa.aa	02:30:29
Open House Group	7,785.0	7,872.0	7,673.0	+1.46%	447.3K	aa.aa	02:30:29
TORIDOLL Holdings	4,441.0	4,466.0	4,405.0	+0.09%	301.6K	aa.aa	02:30:29
Koei Tecmo Holdings	1,682.0	1,708.0	1,648.0	+2.56%	1.28M	aa.aa	02:30:29
GMO Payment Gateway	9,252.0	9,419.0	9,161.0	+2.07%	279.6K	aa.aa	02:30:29
Tokyo Ohka Kogyo	8,331.0	8,436.0	8,125.0	+2.51%	829.9K	aa.aa	02:30:29
NOF Corp	2,832.5	2,875.5	2,704.5	+6.17%	2.41M	aa.aa	02:30:29
Nippon Shinyaku	3,447.0	3,458.0	3,396.0	+1.56%	444.2K	aa.aa	02:30:29
SAWAI HOLDINGS Co	1,665.0	1,675.0	1,652.5	+0.21%	481.2K	aa.aa	02:30:29
Taiyo Holdings	4,745.0	4,767.0	4,740.0	-0.04%	345.7K	aa.aa	02:30:29
Duskin Co Ltd	4,706.0	4,736.0	4,696.0	+0.58%	101.1K	aa.aa	02:30:29
Resorttrust Inc	1,777.5	1,788.0	1,767.5	+1.57%	582.3K	aa.aa	02:30:29
Obic Co Ltd	5,706.0	5,858.0	5,601.0	+2.64%	2M	aa.aa	02:30:29
USS Co Ltd	1,817.5	1,830.5	1,806.0	+1.51%	1.71M	aa.aa	02:30:29
Obic Business Consultants	9,401.0	9,534.0	9,158.0	+3.70%	237.7K	aa.aa	02:30:29
CyberAgent Inc	1,318.5	1,337.5	1,299.5	+3.09%	6.69M	aa.aa	02:30:29
Rakuten Group	644.3	647.8	622.0	+5.40%	29.05M	aa.aa	02:30:29
KOSE Holdings	5,930.0	5,970.0	5,858.0	+2.03%	327.8K	aa.aa	02:30:29
Pola Orbis Holdings	1,432.5	1,441.0	1,426.0	+0.70%	374.3K	aa.aa	02:30:29
Kobayashi Pharmaceutical	7,283.0	7,388.0	7,283.0	-0.51%	244.1K	aa.aa	02:30:29
Maruwa Co Ltd	50,830.0	51,630.0	49,660.0	+1.62%	120.6K	aa.aa	02:30:29
Nichias Corp	3,577.0	3,615.0	3,515.0	+0.87%	440.4K	aa.aa	02:30:29
Miura Co Ltd	3,040.0	3,051.0	3,024.0	+0.60%	276.7K	aa.aa	02:30:29
Fuji Corporation	7,011.0	7,214.0	6,962.0	-1.11%	1.03M	aa.aa	02:30:29
Modec Inc	8,175.0	8,204.0	8,001.0	+1.46%	660.7K	aa.aa	02:30:29
Organo Corp	2,491.5	2,509.5	2,414.0	+0.79%	1.57M	aa.aa	02:30:29
Amano Corp	4,049.0	4,062.0	3,988.0	+1.15%	590.7K	aa.aa	02:30:29
Glory Ltd	5,033.0	5,059.0	4,934.0	+2.71%	361K	aa.aa	02:30:29
Hoshizaki	5,443.0	5,463.0	5,363.0	+1.57%	441.2K	aa.aa	02:30:29
JEOL Ltd	7,714.0	7,761.0	7,492.0	+2.28%	453.7K	aa.aa	02:30:29
Zenkoku Hosho	3,095.0	3,107.0	3,086.0	+0.36%	311.3K	aa.aa	02:30:29
Mebuki Financial	1,590.5	1,594.0	1,570.0	+1.53%	2.59M	aa.aa	02:30:29
As One Corp	2,618.5	2,627.0	2,580.0	+1.93%	192.2K	aa.aa	02:30:29
Colowide Co Ltd	2,093.0	2,130.5	2,093.0	-0.81%	338.3K	aa.aa	02:30:29
Tokyo Seimitsu	18,040.0	18,385.0	17,700.0	+1.66%	342K	aa.aa	02:30:29
Pilot Corp	2,218.5	2,243.0	2,215.0	+0.34%	301.9K	aa.aa	02:30:29
Tomy Co Ltd	4,513.0	4,598.0	4,422.0	+1.99%	681.2K	aa.aa	02:30:29
Pigeon Corp	2,180.0	2,194.0	2,145.5	+0.90%	755.1K	aa.aa	02:30:29
Kokuyo Co Ltd	882.3	889.0	881.0	+0.01%	810.7K	aa.aa	02:30:29
Nagase Co Ltd	1,216.0	1,223.0	1,199.5	+1.76%	819.9K	aa.aa	02:30:29
Iwatani Corp	1,929.5	1,932.0	1,894.5	+1.37%	562.5K	aa.aa	02:30:29
Goldwin Inc	2,222.0	2,233.0	2,185.0	+1.97%	511.3K	aa.aa	02:30:29
Toho Holdings	4,013.0	4,044.0	3,974.0	+0.53%	142.3K	aa.aa	02:30:29
Nippon Gas Co Ltd	900.8	906.3	895.4	-0.61%	4.4M	aa.aa	02:30:29
Blue Zones Holdings	1,849.0	1,861.0	1,831.5	-0.56%	197.3K	aa.aa	02:30:29
Seven Bank Ltd	340.5	343.1	337.6	+0.29%	3.98M	aa.aa	02:30:29
Fuyo General Lease	4,307.0	4,337.0	4,273.0	+0.23%	165.2K	aa.aa	02:30:29
Tokyo Century	2,614.5	2,621.5	2,594.5	+1.12%	674.4K	aa.aa	02:30:29
Relo Group	2,469.0	2,525.0	2,467.0	+1.08%	574.6K	aa.aa	02:30:29
Seibu Holdings Inc	3,620.0	3,646.0	3,579.0	+1.12%	639.3K	aa.aa	02:30:29
Nishi Nippon Railroad	2,818.0	2,832.0	2,790.5	+0.21%	147.7K	aa.aa	02:30:29
Nankai	2,993.0	3,026.0	2,982.0	-0.18%	305.9K	aa.aa	02:30:29
Keihan Holdings	3,182.0	3,227.0	3,175.0	-0.93%	240.6K	aa.aa	02:30:29
Senko Holdings	2,391.0	2,403.5	2,375.0	+0.29%	314.5K	aa.aa	02:30:29
Nikkon Holdings	4,641.0	4,680.0	4,611.0	+1.58%	216.4K	aa.aa	02:30:29
Mitsui Soko Holdings	3,328.0	3,347.0	3,320.0	+0.24%	138.6K	aa.aa	02:30:29
Kyoritsu Maintenance	3,376.0	3,430.0	3,357.0	+1.29%	676K	aa.aa	02:30:29
AIN Holdings	5,633.0	5,645.0	5,524.0	+1.46%	154.9K	aa.aa	02:30:29
Japan Airport Terminal	5,590.0	5,618.0	5,571.0	+0.25%	678.4K	aa.aa	02:30:29
MEITEC Group	3,415.0	3,416.0	3,362.0	+1.58%	376.6K	aa.aa	02:30:29
NSD Co Ltd	3,110.0	3,140.0	3,058.0	+2.00%	226.3K	aa.aa	02:30:29
Yoshinoya Holdings	4,156.0	4,196.0	4,128.0	+0.36%	417.5K	aa.aa	02:30:29
Inaba Denki Sangyo	3,130.0	3,145.0	3,085.0	+0.71%	233.9K	aa.aa	02:30:29
Japan Post Insurance	1,710.5	1,720.0	1,682.5	+1.66%	1.52M	aa.aa	02:30:29
Rakus Co Ltd	1,162.0	1,216.5	1,154.0	+1.89%	2.18M	aa.aa	02:30:29
Cosmo Energy Holdings	4,124.0	4,144.0	4,079.0	+1.35%	521.2K	aa.aa	02:30:29
PeptiDream	1,072.5	1,072.5	1,042.5	+4.03%	555.9K	aa.aa	02:30:29
Haseko	2,624.0	2,631.0	2,592.0	+0.86%	562.5K	aa.aa	02:30:29
Sharp	597.5	602.0	588.7	+2.75%	3.1M	aa.aa	02:30:29
Dexerials Corp	3,308.0	3,400.0	3,235.0	+0.24%	1.82M	aa.aa	02:30:29
Kyushu Financial Group	1,617.0	1,621.0	1,587.5	+2.24%	1.5M	aa.aa	02:30:29
Yokohama Financial	1,763.5	1,771.0	1,733.5	+1.73%	2.76M	aa.aa	02:30:29
Daiichikosho	1,757.0	1,768.5	1,736.0	+0.98%	239.6K	aa.aa	02:30:29
BayCurrent	10,195.0	10,195.0	10,070.0	+17.25%	938.2K	aa.aa	02:30:29
Nishi-Nippon Fin	4,630.0	4,665.0	4,566.0	+1.09%	561.2K	aa.aa	02:30:29
Rorze	4,460.0	4,556.0	4,326.0	-0.36%	4.52M	aa.aa	02:30:29
Asahi Intecc	3,497.0	3,519.0	3,452.0	+2.19%	1.04M	aa.aa	02:30:29
Kyushu Railway	3,352.0	3,364.0	3,326.0	+0.06%	745K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	4,254.0	4,346.0	4,236.0	+0.05%	164.1K	aa.aa	02:30:29
Japan Elevator Service	1,518.0	1,536.5	1,509.0	-0.13%	587.5K	aa.aa	02:30:29
Food Life Companies	5,774.0	5,878.0	5,704.0	+2.63%	2.54M	aa.aa	02:30:29
Shift	1,058.0	1,058.0	1,006.0	+16.52%	8.22M	aa.aa	02:30:29
Money Forward	6,479.0	6,700.0	6,189.0	+1.16%	1.52M	aa.aa	02:30:29
SG Holdings	1,495.5	1,508.5	1,493.5	-0.07%	971.4K	aa.aa	02:30:29
Mercari	3,821.0	3,896.0	3,735.0	+3.05%	2.68M	aa.aa	02:30:29
Visional	10,115.00	10,245.00	9,870.00	+2.71%	257.2K	aa.aa	02:30:29
Infroneer Holdings	2,300.50	2,303.00	2,255.00	+2.68%	1.85M	aa.aa	02:30:29
Socionext	1,909.00	1,922.50	1,836.00	+4.57%	5.35M	aa.aa	02:30:29
Rakuten Bank	5,990.00	5,990.00	5,823.00	+3.54%	753.1K	aa.aa	02:30:29
Kokusai Electric	7,934.00	8,040.00	7,623.00	+2.83%	5.92M	aa.aa	02:30:29
Tokyo Metro	1,431.50	1,463.00	1,430.00	-1.48%	2.38M	aa.aa	02:30:29
Kioxia Holdings	13,375.00	13,750.00	12,855.00	+3.84%	57.74M	aa.aa	02:30:29
JX Advanced Metals	3,114.00	3,195.00	3,100.00	-0.29%	16.08M	aa.aa	02:30:29

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,200.60

+22.8

+0.04%

US 500

7,758.60

+14.5

+0.19%

S&P 500 VIX

16.00

-0.46

-2.79%

DAX

25,607.12

+224.50

+0.88%

Dollar Index

101.51

-0.355

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
Star Navigation Systems	0.010	+100.00%	62.00K
ePlay Digital	0.010	+100.00%	7.00K
InsuraGuest Technologies	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Pioneer AI	0.01	-100.00%	953.00K
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
TELUS	11.85	+2.78%	10.81M
Hut 8	107.970	+1.22%	1.30M
Toronto Dominion Bank	170.02	+1.46%	8.64M
Keel Infra	3.62	-0.28%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaa Aa Aaa	17.00	+60.54%	27.29
Aaa Aaaaaaaa	17.00	+60.54%	27.29
Aaa Aaaaaa	15.50	+56.10%	24.20
Aaa Aaaaaaa Aa A	15.50	+56.10%	24.20
A A Aaaa Aaaaaaaaa	36.63	+51.05%	55.33
Aaaaaa Aaaa Aaaaaa	36.63	+51.05%	55.33
Aaaaaaaaa	3.35	+49.55%	5.01

Name	Last	Upside	Fair Value
Aaa A Aaa Aa Aaa	17.00	+60.54%	27.29
Aaa Aaaaaaaa	17.00	+60.54%	27.29
Aaa Aaaaaa	15.50	+56.10%	24.20
Aaa Aaaaaaa Aa A	15.50	+56.10%	24.20
A A Aaaa Aaaaaaaaa	36.63	+51.05%	55.33
Aaaaaa Aaaa Aaaaaa	36.63	+51.05%	55.33
Aaaaaaaaa	3.35	+49.55%	5.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Holdings

Hitachi Construction Machinery

Nisshin Seifun Group Inc.

SumitomoPharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Breweries

Eisai

Screen Holdings

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

TOPPAN Holdings

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.