FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

23,268.44

-122.19(-0.52%)

Closed·29/01

Day's Range

23,264.96

23,470.20

52 wk Range

17,392.49

23,499.59

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	3,055.0	3,055.0	2,990.0	+0.66%	191.75K	aa.aa	29/01
Premier Foods	186.80	189.00	183.60	-1.06%	3.71M	aa.aa	29/01
Bankers Investment	131.40	132.60	130.60	-1.05%	1.33M	aa.aa	29/01
Morgan Sindall	4,900.00	4,950.00	4,880.00	+0.41%	51.87K	aa.aa	29/01
Hochschild	709.00	759.00	695.50	-2.74%	2.43M	aa.aa	29/01
Bellway	2,740.0	2,810.0	2,738.0	-0.36%	505.29K	aa.aa	29/01
Victrex	655.0	691.0	655.0	-10.88%	1.02M	aa.aa	29/01
Aberdeen	218.40	222.00	218.40	-0.18%	2.31M	aa.aa	29/01
Balfour Beatty	712.00	722.00	711.00	-0.35%	1.55M	aa.aa	29/01
John Wood	26.10	26.26	25.60	+0.38%	2.13M	aa.aa	29/01
Investec	597.50	608.00	596.50	0.00%	985.82K	aa.aa	29/01
Johnson Matthey	2,366.0	2,400.0	2,344.0	-0.76%	353.36K	aa.aa	29/01
Burberry Group	1,120.0	1,123.5	1,097.5	+0.45%	1.42M	aa.aa	29/01
WHSmith	671.0	685.0	666.5	-1.32%	259K	aa.aa	29/01
Hammerson	358.60	360.80	355.60	+1.07%	637.91K	aa.aa	29/01
Wetherspoon	668.50	684.00	668.50	-1.76%	205.81K	aa.aa	29/01
Serco	304.20	306.60	301.00	-0.33%	2.33M	aa.aa	29/01
3I Infrastructure	370.50	374.00	369.50	-0.54%	1.72M	aa.aa	29/01
Man Group	259.80	263.80	257.20	+1.33%	6.57M	aa.aa	29/01
TP ICAP	256.00	260.00	256.00	-0.19%	806.11K	aa.aa	29/01
Pennon	556.50	556.50	547.00	-1.50%	2.47M	aa.aa	29/01
Tate & Lyle	376.80	383.00	375.80	-1.36%	905.16K	aa.aa	29/01
Vistry Group	666.00	681.20	666.00	-0.30%	851.77K	aa.aa	29/01
Qinetiq	505.50	523.00	505.50	-2.79%	1.35M	aa.aa	29/01
Great Portland Estates	370.50	372.00	365.00	+0.95%	3.1M	aa.aa	29/01
Pagegroup	201.20	209.00	200.40	-1.47%	404.65K	aa.aa	29/01
British Land Company	415.40	419.00	409.20	-0.05%	4.93M	aa.aa	29/01
Ashmore	240.00	242.20	239.00	+0.42%	1.12M	aa.aa	29/01
Travis Perkins	630.00	654.00	630.00	-2.85%	451.62K	aa.aa	29/01
Vesuvius	464.00	474.00	463.00	-0.47%	1.02M	aa.aa	29/01
IG Group	1,349.00	1,381.00	1,345.00	-1.68%	679.09K	aa.aa	29/01
Drax Group	898.00	913.00	894.50	-1.37%	670.24K	aa.aa	29/01
Babcock International	1,457.00	1,497.00	1,454.00	-2.15%	1.47M	aa.aa	29/01
Mitchells Butlers	264.00	270.00	264.00	-0.38%	294.45K	aa.aa	29/01
Mitie	168.00	168.80	166.60	+0.24%	2.14M	aa.aa	29/01
Rotork	352.60	356.00	351.60	+1.15%	2.53M	aa.aa	29/01
FirstGroup	185.30	188.10	184.00	+0.60%	808.33K	aa.aa	29/01
Kier Group	223.50	225.00	221.00	+1.36%	874.7K	aa.aa	29/01
Harbour Energy	235.20	242.80	230.00	+4.26%	7.75M	aa.aa	29/01
Inchcape	818.00	824.50	812.50	+0.37%	1.3M	aa.aa	29/01
Hunting	453.00	463.00	443.50	+2.84%	691.96K	aa.aa	29/01
ITV	80.40	82.15	80.40	-1.71%	5.77M	aa.aa	29/01
Hays	45.94	46.96	45.34	-1.29%	2.7M	aa.aa	29/01
Carnival	2,190.0	2,231.0	2,051.0	+5.85%	1.69M	aa.aa	29/01
Aberforth Smaller	1,676.00	1,692.00	1,676.00	-0.24%	141.84K	aa.aa	29/01
Savills	1,074.00	1,078.00	1,068.00	+0.19%	335.33K	aa.aa	29/01
Computacenter	3,288.00	3,320.00	3,266.00	0.00%	253.34K	aa.aa	29/01
Caledonia Investments	371.0	372.5	368.0	+0.13%	184.4K	aa.aa	29/01
International Workplace Plc	246.40	250.00	245.00	-0.56%	2.14M	aa.aa	29/01
TR Property	333.00	333.00	329.00	+0.76%	430.56K	aa.aa	29/01
JPMorgan EM	145.40	147.40	145.40	-0.68%	1.5M	aa.aa	29/01
PZ Cussons	71.40	71.60	71.00	+0.14%	861.75K	aa.aa	29/01
Keller Group	1,774.00	1,790.00	1,760.00	+1.14%	230.55K	aa.aa	29/01
Safestore	824.00	829.00	812.00	+0.06%	509.02K	aa.aa	29/01
Chemring	503.00	517.00	503.00	-2.52%	778.86K	aa.aa	29/01
Essentra	101.20	105.40	101.20	-2.88%	442.89K	aa.aa	29/01
Big Yellow	1,028.00	1,044.00	1,026.00	-1.53%	945.56K	aa.aa	29/01
RIT Capital	2,180.0	2,195.0	2,170.0	-0.23%	131.68K	aa.aa	29/01
Renishaw	3,720.0	3,795.0	3,690.0	-1.46%	36.35K	aa.aa	29/01
Bodycote	751.00	761.50	750.00	-0.86%	357.88K	aa.aa	29/01
Edinburgh Investment	796.00	802.00	795.00	-1.12%	329.53K	aa.aa	29/01
AVI Global	262.00	262.50	259.00	-0.38%	1.3M	aa.aa	29/01
Templeton EM	262.00	265.00	261.50	-0.76%	2.77M	aa.aa	29/01
Greggs	1,625.0	1,661.0	1,625.0	-1.34%	369.49K	aa.aa	29/01
Alliance Trust	1,246.00	1,258.00	1,242.00	-1.58%	451K	aa.aa	29/01
Moneysupermarket	184.50	191.50	183.90	-0.97%	776.11K	aa.aa	29/01
SThree	191.20	192.40	188.00	+0.10%	151.73K	aa.aa	29/01
Marshalls	157.80	160.60	157.80	-0.75%	1.18M	aa.aa	29/01
Grainger	194.00	194.80	190.00	+2.11%	1.17M	aa.aa	29/01
Derwent	1,951.0	1,969.0	1,940.0	+0.26%	139.62K	aa.aa	29/01
Murray Income	925.00	932.00	924.00	-0.11%	172.28K	aa.aa	29/01
Monks Investment Trust	1,510.00	1,534.00	1,506.00	-1.82%	928.43K	aa.aa	29/01
Workspace Group	421.50	426.00	418.50	-0.12%	884.87K	aa.aa	29/01
City Of London IT	545.00	549.00	545.00	+0.18%	716.72K	aa.aa	29/01
Merchants Trust	626.00	632.00	621.00	+0.48%	256.87K	aa.aa	29/01
C&C	109.40	111.60	108.40	-0.73%	1.7M	aa.aa	29/01
Temple Bar Investment	381.50	385.50	380.50	+0.39%	753.37K	aa.aa	29/01
Rathbones	2,215.0	2,245.0	2,210.0	+0.45%	159.51K	aa.aa	29/01
JPMorgan Indian	929.00	939.00	927.00	-1.80%	106.07K	aa.aa	29/01
Murray International	336.50	339.00	335.00	+0.30%	746.61K	aa.aa	29/01
Fidelity European Trust	426.00	431.00	426.00	-0.35%	578K	aa.aa	29/01
ZIGUP	383.50	386.00	374.00	+0.66%	888.73K	aa.aa	29/01
Domino’s Pizza	183.30	187.30	182.40	-2.08%	1.09M	aa.aa	29/01
Playtech	298.00	313.00	297.00	-2.30%	1.73M	aa.aa	29/01
Paragon Banking Group	879.00	888.00	872.50	+0.63%	801.1K	aa.aa	29/01
AG Barr	637.00	645.00	635.00	-0.93%	164.62K	aa.aa	29/01
BH Macro	414.0	415.0	413.5	+0.24%	821.9K	aa.aa	29/01
Blackrock World Mining	996.00	1,052.00	984.00	-1.97%	1.4M	aa.aa	29/01
Shaftesbury Capital	144.00	145.00	143.50	-0.76%	6.64M	aa.aa	29/01
Currys	148.30	148.90	146.00	+0.34%	5.09M	aa.aa	29/01
Cranswick	5,250.0	5,300.0	5,200.0	-0.38%	233.36K	aa.aa	29/01
Dunelm	923.50	959.50	923.50	-0.91%	392.47K	aa.aa	29/01
Elementis	162.00	164.40	161.20	-0.61%	273.76K	aa.aa	29/01
Fidelity China	321.50	329.00	320.50	0.00%	679.92K	aa.aa	29/01
Fidelity Special	434.50	436.00	433.00	+0.35%	403.47K	aa.aa	29/01
Fidelity Emerging	1,206.00	1,226.00	1,200.00	+0.67%	116.55K	aa.aa	29/01
HICL Infrastructure	116.80	118.00	116.60	-0.17%	5.94M	aa.aa	29/01
Herald Investments	2,530.00	2,605.00	2,525.00	-1.94%	112.4K	aa.aa	29/01
Impax Environmental	410.00	417.00	410.00	-0.85%	288.85K	aa.aa	29/01
Intl Public Partnerships	125.80	127.40	125.80	-0.79%	4.18M	aa.aa	29/01
JPMorgan American	1,100.00	1,112.00	1,100.00	-1.26%	220.62K	aa.aa	29/01
JPMorgan Euro Smaller	626.00	629.00	622.00	-0.16%	144.57K	aa.aa	29/01
Jupiter Fund	189.00	193.00	189.00	-0.11%	764.82K	aa.aa	29/01
Lancashire Holdings	611.00	624.00	607.00	+0.16%	148.1K	aa.aa	29/01
LondonMetric Property	202.20	202.60	200.40	+0.50%	5.04M	aa.aa	29/01
Law Debenture	1,124.00	1,136.00	1,122.00	-0.35%	167.8K	aa.aa	29/01
Mercantile Investment Trust	266.50	269.00	266.00	+0.19%	2.56M	aa.aa	29/01
Polar Capital Tech	493.00	506.00	488.50	-2.18%	2.72M	aa.aa	29/01
Schroder Asia Pacific	697.00	702.00	694.00	-0.71%	234.63K	aa.aa	29/01
Blackrock Smaller	1,372.00	1,386.00	1,372.00	-0.58%	253.84K	aa.aa	29/01
Henderson Smaller	923.00	932.00	923.00	-0.11%	547.43K	aa.aa	29/01
Senior PLC	249.00	254.00	246.00	-1.19%	791.46K	aa.aa	29/01
Telecom Plus	1,336.00	1,400.00	1,336.00	-1.91%	150.63K	aa.aa	29/01
Throgmorton	656.00	663.00	656.00	-0.46%	110.82K	aa.aa	29/01
Oxford Instruments	2,495.00	2,550.00	2,485.00	-1.77%	291.19K	aa.aa	29/01
Personal Assets	543.0	547.0	543.0	0.00%	619.77K	aa.aa	29/01
Morgan Materials	230.00	232.50	229.00	-0.22%	404.81K	aa.aa	29/01
Close Brothers	514.00	523.00	512.00	-1.72%	458.13K	aa.aa	29/01
Vinacapital Vietnam	451.00	455.50	451.00	-0.11%	1.49M	aa.aa	29/01
Sirius Real Estate	101.40	102.20	98.80	+2.63%	1.19M	aa.aa	29/01
NASCIT	354.0	360.0	354.0	-0.56%	74.74K	aa.aa	29/01
Pantheon International	376.5	382.0	376.5	-0.79%	426.1K	aa.aa	29/01
abrdn Private Equity Opportunities Trust	624.00	640.00	624.00	-1.73%	92.78K	aa.aa	29/01
JPM Global Growth	570.00	579.00	569.00	-1.21%	1.08M	aa.aa	29/01
Edinburgh Worldwide	225.00	228.00	223.50	-0.66%	501.31K	aa.aa	29/01
Schroder Oriental	361.00	366.00	361.00	-1.37%	285K	aa.aa	29/01
Global Smaller Companies Trust	181.80	184.20	181.20	-0.22%	542.64K	aa.aa	29/01
JPMorgan Japanese	741.00	749.00	734.00	-0.27%	333.13K	aa.aa	29/01
BlackRock Greater Europe	583.00	594.00	583.00	-1.52%	153.03K	aa.aa	29/01
European Opportunities	921.00	926.00	921.00	-0.65%	22.05K	aa.aa	29/01
Baillie Gifford Japan	892.00	901.00	888.00	-1.22%	134.98K	aa.aa	29/01
Finsbury Growth & Income	771.00	784.00	769.00	-1.28%	712.59K	aa.aa	29/01
GCP Infrastructure	75.40	76.30	75.20	-0.13%	5.08M	aa.aa	29/01
ICG Enterprise	1,524.00	1,544.00	1,524.00	+0.13%	56.82K	aa.aa	29/01
Primary Health	104.30	104.90	103.70	-1.60%	14.77M	aa.aa	29/01
Scottish American Investment	515.00	520.00	515.00	-0.58%	212.81K	aa.aa	29/01
European Smaller Companies Trust	226.00	227.00	224.50	-1.53%	640.88K	aa.aa	29/01
Lion Finance	10,090.00	10,230.00	9,920.00	+2.13%	379.52K	aa.aa	29/01
Capital Gearing	4,955.0	4,985.0	4,950.0	+0.10%	45.36K	aa.aa	29/01
Hill & Smith	2,225.00	2,285.00	2,220.00	-0.89%	129.68K	aa.aa	29/01
Pacific Horizon	899.00	911.00	896.00	0.00%	125.83K	aa.aa	29/01
Allianz Tech Trust	540.00	559.00	534.00	-2.53%	861.49K	aa.aa	29/01
Breedon Group	337.00	345.60	336.60	-1.92%	3.15M	aa.aa	29/01
Hilton Food	456.00	505.00	451.50	-11.28%	2.53M	aa.aa	29/01
HgCapital	472.00	489.00	472.00	-2.68%	1.22M	aa.aa	29/01
Ruffer	300.00	301.00	298.00	0.00%	663.48K	aa.aa	29/01
4Imprint	4,065.0	4,160.0	3,985.0	-1.33%	177.63K	aa.aa	29/01
Brunner	1,440.00	1,462.00	1,438.00	-0.83%	44.02K	aa.aa	29/01
Clarkson	4,145.0	4,175.0	4,110.0	+1.10%	175.28K	aa.aa	29/01
IP Group	59.70	60.20	59.40	+0.17%	8.27M	aa.aa	29/01
Worldwide Healthcare	361.0	365.0	359.5	-1.10%	1.09M	aa.aa	29/01
ME Group International	139.80	140.00	137.00	+0.14%	783.35K	aa.aa	29/01
Syncona	98.60	99.90	98.00	-0.40%	169.78K	aa.aa	29/01
NB Private Equity	1,520.00	1,538.00	1,512.00	-0.13%	81.13K	aa.aa	29/01
Plus500	4,170.00	4,260.00	4,162.00	-1.42%	205.43K	aa.aa	29/01
Crest Nicholson	154.20	158.90	133.00	+13.63%	4.7M	aa.aa	29/01
Just Group	216.00	216.50	216.00	-0.23%	1.41M	aa.aa	29/01
DiscoverIE	649.00	668.00	648.00	+0.46%	433.78K	aa.aa	29/01
Foresight Solar Fund	62.80	64.50	62.80	-4.85%	2.26M	aa.aa	29/01
Renewables Infrastructure Group	68.40	69.40	68.40	-0.87%	6.55M	aa.aa	29/01
Greencoat	97.05	98.20	97.05	-0.67%	9.86M	aa.aa	29/01
Grafton Group	930.90	941.70	929.00	-0.62%	375.76K	aa.aa	29/01
TwentyFour Income	112.20	112.80	112.20	0.00%	2.27M	aa.aa	29/01
Games Workshop	17,240.0	17,480.0	17,210.0	-1.09%	57.95K	aa.aa	29/01
Bluefield Solar	70.60	71.30	70.60	+0.14%	3.4M	aa.aa	29/01
Pets at Home Group	208.00	212.60	208.00	-1.52%	552.58K	aa.aa	29/01
Ao World	109.00	112.00	108.00	-1.45%	314.77K	aa.aa	29/01
Foresight Environmental Infra	72.50	73.00	72.20	-0.14%	934.46K	aa.aa	29/01
Genuit	333.00	337.00	330.00	+0.45%	291.32K	aa.aa	29/01
SSP Group	181.10	183.40	178.80	-1.90%	1.49M	aa.aa	29/01
Spire Healthcare	205.00	212.00	205.00	-2.38%	2.44M	aa.aa	29/01
Tritax Big Box	164.80	166.00	164.50	0.00%	8.9M	aa.aa	29/01
Volution Group	642.00	655.00	636.00	+0.16%	334.9K	aa.aa	29/01
OSB Group	602.50	611.50	600.00	-0.41%	1.57M	aa.aa	29/01
NextEnergy Solar	51.40	52.50	50.80	+0.19%	3.56M	aa.aa	29/01
Sequoia Economic Infrastructure	79.90	80.20	79.40	-1.11%	10.56M	aa.aa	29/01
Wizz Air Holdings	1,436.0	1,452.0	1,340.0	+10.97%	3.22M	aa.aa	29/01
Coats Group	85.90	87.70	85.80	-1.38%	6.55M	aa.aa	29/01
Future	531.50	562.50	530.00	-3.89%	1.25M	aa.aa	29/01
PPHE Hotel Group	1,810.00	1,828.00	1,806.00	-0.98%	8.63K	aa.aa	29/01
Target Healthcare REIT Ltd	104.60	105.80	104.40	-0.38%	1.02M	aa.aa	29/01
PureTech Health	132.00	136.20	130.80	-2.22%	895.66K	aa.aa	29/01
Kainos Group	901.50	925.00	899.00	-2.22%	246.13K	aa.aa	29/01
Ibstock	128.00	132.00	128.00	-1.54%	538.97K	aa.aa	29/01
Softcat	1,402.00	1,443.00	1,402.00	-1.96%	832.24K	aa.aa	29/01
CMC Markets	327.00	335.00	327.00	-0.46%	141.25K	aa.aa	29/01
Vietnam Enterprise	805.00	812.00	805.00	+0.25%	296.64K	aa.aa	29/01
TBC Bank Group	4,270.00	4,335.00	4,245.00	+0.59%	86.51K	aa.aa	29/01
Hollywood Bowl	260.00	267.00	258.50	-5.28%	2.08M	aa.aa	29/01
RHI Magnesita	2,780.0	2,870.0	2,780.0	-1.94%	12.11K	aa.aa	29/01
Bellevue Healthcare Trust	142.00	145.60	142.00	-2.07%	733.17K	aa.aa	29/01
HarbourVest Global	3,150.00	3,195.00	3,140.00	-0.94%	331.36K	aa.aa	29/01
XPS Pensions	345.00	347.50	340.00	+1.17%	390.4K	aa.aa	29/01
Alfa Financial	211.50	222.00	207.50	-0.24%	680.53K	aa.aa	29/01
Supermarket Income REIT	83.70	86.40	83.40	-2.79%	3.65M	aa.aa	29/01
IntegraFin	356.00	357.50	349.50	+1.57%	1.62M	aa.aa	29/01
JTC	1,290.00	1,294.00	1,290.00	0.00%	344.97K	aa.aa	29/01
Energean	847.50	862.50	842.50	+0.53%	286.65K	aa.aa	29/01
Baillie Gifford US Growth	279.00	285.00	277.50	+0.18%	773.7K	aa.aa	29/01
Quilter	196.60	199.40	195.20	+0.82%	3.62M	aa.aa	29/01
Aston Martin Lagonda	61.30	62.95	60.75	-1.21%	1.3M	aa.aa	29/01
Smithson Invest	1,492.00	1,520.00	1,492.00	-1.32%	5.07M	aa.aa	29/01
AJ Bell	456.40	469.00	454.40	+0.09%	3.76M	aa.aa	29/01
SDCL Energy Efficiency	50.20	50.40	49.85	-0.20%	1.05M	aa.aa	29/01
Watches Of Switzerland Group	507.00	529.50	505.00	-3.89%	3.02M	aa.aa	29/01
Trainline	202.80	205.00	201.20	-0.69%	1.57M	aa.aa	29/01
Helios Towers	169.60	172.40	169.00	-0.70%	1.17M	aa.aa	29/01
Ninety One	257.80	262.00	257.80	+0.62%	266.78K	aa.aa	29/01
Bytes Technology	333.60	337.60	319.60	-0.24%	652.52K	aa.aa	29/01
Dr. Martens	67.60	68.60	65.90	+2.89%	4.02M	aa.aa	29/01
Foresight Group Holdings	428.50	435.00	428.50	+0.12%	245.98K	aa.aa	29/01
Moonpig Group	216.00	220.00	215.00	-1.14%	568K	aa.aa	29/01
Auction Technology Group	302.00	310.50	302.00	-1.63%	513.15K	aa.aa	29/01
Trustpilot Group	190.00	199.50	185.30	-3.11%	4.62M	aa.aa	29/01
Baltic Classifieds Group	203.00	205.50	201.00	-1.22%	1.67M	aa.aa	29/01
Endeavour Mining	4,518.00	4,866.00	4,446.00	-0.26%	1.36M	aa.aa	29/01
Bridgepoint Group	274.80	279.40	273.60	+0.44%	1.03M	aa.aa	29/01
WAG Payment Solutions	125.00	132.00	124.50	0.00%	136.88K	aa.aa	29/01
Ithaca Energy	185.20	186.80	177.40	+4.87%	1.73M	aa.aa	29/01
Dowlais	94.85	95.20	93.20	+1.12%	3.63M	aa.aa	29/01
Raspberry Pi Holdings	267.60	278.20	267.60	-3.53%	360.4K	aa.aa	29/01

S&P/TSX

33,016.13

-159.94

-0.48%

S&P/TSX 60

1,907.60

-1.53

-0.08%

US 30

48,713.50

-358.1

-0.73%

US 500

6,920.20

-48.7

-0.70%

S&P 500 VIX

16.88

+0.53

+3.24%

DAX

24,309.46

-513.33

-2.07%

Dollar Index

96.45

+0.313

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.43	+0.96%	10.93M
Toronto Dominion Bank	127.99	+0.86%	8.56M
RBC	227.52	+0.70%	6.29M
Bank of Nova Scotia	103.04	+0.94%	5.90M
Bank of Montreal	190.90	+1.11%	5.17M
Canadian Imperial Bank	128.23	+1.50%	4.99M
Celestica Inc.	403.89	-13.54%	1.56M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	29.95K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Spacefy	0.005	-50.00%	110.46K
Big Tree Carbon	0.0050	-50.00%	247.40K
Molecule Holdings	0.005	-50.00%	20.11K
Alturas Minerals	0.005	-50.00%	17.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	403.89	-13.54%	1.56M
Canadian Natural	51.02	+1.57%	8.37M
Toronto Dominion Bank	127.99	+0.86%	8.56M
Constellation Software	2,552.51	-3.32%	149.19K
Air Canada	18.87	-1.31%	2.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	86.00	+70.81%	146.90
Aaaaaaa Aaaaaa	86.00	+70.81%	146.90
Aaaa A Aaaaaaaaaa	21.55	+60.05%	34.49
Aaaa Aaaaaaaaaa	21.55	+60.05%	34.49
Aaaaa Aaaaaa A	35.58	+51.89%	54.04
Aaaaaa	35.58	+51.89%	54.04
Aaaaaa	18.50	+46.23%	27.05

Name	Last	Upside	Fair Value
Aaaaaaa	86.00	+70.81%	146.90
Aaaaaaa Aaaaaa	86.00	+70.81%	146.90
Aaaa A Aaaaaaaaaa	21.55	+60.05%	34.49
Aaaa Aaaaaaaaaa	21.55	+60.05%	34.49
Aaaaa Aaaaaa A	35.58	+51.89%	54.04
Aaaaaa	35.58	+51.89%	54.04
Aaaaaa	18.50	+46.23%	27.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.8%

S&P/TSX Composite

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.9%

S&P/TSX Composite

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

Moneysupermarket

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment