FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

23,996.81

0.00(0.00%)

Delayed Data·29/07

Day's Range

23,905.66

24,060.16

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

View all FTSE Mid-Cap 250 companies and FTSE 250 stocks. The table lists every FTSE 250 component and constituent with the latest price, daily high, low and percentage change. Use this FTSE Mid-Cap 250 holdings list to monitor and track individual stock performance across the index.

						Upside
Genus	2,226.0	2,260.0	2,196.0	+0.36%	100.39K	aa.aa	29/07
Premier Foods	192.63	193.40	191.60	-0.40%	1.62K	aa.aa	03:11:54
Bankers Investment	145.20	145.40	144.56	-0.55%	45.12K	aa.aa	03:13:22
Morgan Sindall	4,374.00	4,391.00	4,202.00	+0.18%	525	aa.aa	03:11:05
Hochschild	436.40	458.40	426.00	-1.84%	1.25M	aa.aa	29/07
Bellway	1,997.0	2,006.0	1,980.0	+0.20%	5.31K	aa.aa	03:08:43
Victrex	792.0	792.0	778.0	+0.90%	1.94K	aa.aa	03:02:50
Aberdeen	238.00	247.60	228.00	-4.26%	15.25M	aa.aa	29/07
Balfour Beatty	848.00	865.00	842.00	-1.17%	1.48M	aa.aa	29/07
Investec	629.00	650.00	628.00	-2.71%	2.9M	aa.aa	29/07
Johnson Matthey	1,985.0	1,988.0	1,951.0	+0.76%	5.51K	aa.aa	03:08:44
Burberry Group	1,179.5	1,187.0	1,174.5	-1.13%	27.47K	aa.aa	03:11:31
WHSmith	438.6	444.4	437.8	-1.44%	1.93K	aa.aa	03:05:57
Hammerson	367.00	371.20	362.20	-0.54%	18.26K	aa.aa	03:06:22
Wetherspoon	770.00	782.00	753.50	+1.45%	353.67K	aa.aa	29/07
Serco	243.60	244.80	241.40	-0.25%	25.92K	aa.aa	03:11:54
3I Infrastructure	386.17	387.46	385.00	-0.60%	51.42K	aa.aa	03:10:13
Man Group	310.00	313.40	303.80	+1.17%	8.87M	aa.aa	29/07
TP ICAP	342.40	342.60	341.40	0.00%	10.49K	aa.aa	03:09:53
Pennon	463.20	466.40	461.20	-0.04%	867	aa.aa	03:08:40
Tate & Lyle	554.00	555.00	554.00	-0.09%	223.85K	aa.aa	03:10:15
Vistry Group	292.40	294.80	288.20	-0.61%	45.09K	aa.aa	03:10:19
Qinetiq	498.20	502.19	498.20	-1.05%	12.1K	aa.aa	03:07:56
Great Portland Estates	348.53	349.80	348.00	-0.13%	12.64K	aa.aa	03:12:37
Michael Page	196.70	198.70	189.50	+1.18%	1.12M	aa.aa	29/07
British Land Company	439.00	439.00	435.40	-0.18%	57.04K	aa.aa	03:13:34
Ashmore	206.00	207.20	205.49	+0.49%	27.34K	aa.aa	03:06:24
Travis Perkins	568.87	582.50	568.50	-0.11%	9.24K	aa.aa	03:08:44
Vesuvius	366.40	373.20	365.40	+0.66%	8.19K	aa.aa	03:12:47
IG Group	1,695.00	1,696.00	1,672.00	+0.36%	5.96K	aa.aa	03:09:30
Drax Group	745.00	759.00	744.00	-1.91%	14.05K	aa.aa	03:13:33
Babcock International	1,140.00	1,171.00	1,140.00	-1.72%	1.28M	aa.aa	29/07
Mitchells Butlers	275.00	277.28	271.00	-0.18%	2.16K	aa.aa	03:10:20
Mitie	208.64	208.80	208.60	-0.08%	104.02K	aa.aa	03:05:24
Rotork	486.20	486.60	486.00	+0.04%	298.43K	aa.aa	03:12:59
FirstGroup	181.50	181.50	177.40	+0.55%	2.45M	aa.aa	29/07
Kier Group	238.14	241.20	232.80	+1.68%	9.55K	aa.aa	03:04:17
Harbour Energy	243.60	244.80	240.40	+0.92%	126.69K	aa.aa	03:09:39
Inchcape	856.00	870.50	832.00	+3.69%	1.72M	aa.aa	29/07
Hunting	432.00	432.00	425.50	+0.23%	219	aa.aa	03:02:13
ITV	75.76	75.90	74.74	-0.20%	131.67K	aa.aa	03:11:00
Hays	64.65	67.20	64.65	+0.23%	13.16M	aa.aa	29/07
Aberforth Smaller	1,728.00	1,728.00	1,708.00	+0.47%	2	aa.aa	03:04:52
Savills	934.00	950.00	929.00	-0.11%	812	aa.aa	03:01:43
Computacenter	4,744.00	4,766.00	4,678.00	-0.42%	4.51K	aa.aa	03:12:35
Caledonia Investments	384.6	389.0	384.6	-0.10%	2.07K	aa.aa	03:05:15
International Workplace Plc	200.00	202.00	200.00	-0.99%	8.41K	aa.aa	03:07:58
TR Property	317.02	319.50	317.02	-0.15%	5.01K	aa.aa	03:12:38
JPMorgan EM	156.20	157.20	155.00	-0.64%	1.3M	aa.aa	29/07
PZ Cussons	110.68	110.68	109.20	-0.11%	16.72K	aa.aa	03:04:41
Keller Group	3,012.00	3,046.00	2,756.00	+0.67%	8.07K	aa.aa	03:03:56
Safestore	618.00	628.00	608.00	-0.48%	2.04M	aa.aa	29/07
Chemring	594.50	598.00	590.50	-0.34%	6.01K	aa.aa	03:02:43
Essentra	106.27	107.40	104.80	-0.87%	24.88K	aa.aa	03:13:22
Big Yellow	899.00	918.00	891.50	+0.17%	4.83K	aa.aa	03:06:25
RIT Capital	2,510.0	2,520.0	2,445.0	+2.03%	1.33M	aa.aa	29/07
Renishaw	4,822.0	4,822.0	4,744.0	+0.88%	541	aa.aa	03:10:50
Bodycote	730.00	730.00	720.00	+0.90%	7	aa.aa	03:08:04
Edinburgh Investment	860.00	860.00	847.00	+1.06%	299.29K	aa.aa	29/07
AVI Global	251.00	253.59	251.00	-1.95%	8.54K	aa.aa	03:01:01
Templeton EM	292.00	301.50	290.00	-2.01%	2.85M	aa.aa	29/07
Greggs	1,996.0	2,002.0	1,963.0	-0.30%	78.91K	aa.aa	03:05:41
Alliance Witan	1,336.84	1,342.00	1,321.00	-0.38%	15.26K	aa.aa	03:12:57
Moneysupermarket	209.80	209.80	207.40	-1.50%	50.86K	aa.aa	03:11:07
SThree	253.00	263.50	249.00	-3.44%	3K	aa.aa	03:13:26
Marshalls	158.10	160.10	156.10	+1.35%	45.41K	aa.aa	03:10:31
Grainger	174.30	174.30	172.00	-0.17%	1.03K	aa.aa	03:12:39
Derwent	2,102.0	2,102.0	2,064.0	+2.04%	281.32K	aa.aa	29/07
Murray Income	1,015.67	1,015.67	1,015.67	-0.81%	1K	aa.aa	03:00:16
Monks Investment Trust	1,580.00	1,584.00	1,580.00	-0.25%	1.1K	aa.aa	03:13:22
Workspace Group	354.80	354.80	350.20	+0.45%	32	aa.aa	03:06:04
City Of London IT	595.00	595.00	591.00	+0.68%	594.52K	aa.aa	29/07
Merchants Trust	669.00	669.00	667.00	+0.45%	7.25K	aa.aa	03:12:59
C&C	105.60	107.80	104.40	-2.04%	1.15M	aa.aa	29/07
Temple Bar Investment	422.00	422.00	417.36	+0.36%	67.24K	aa.aa	03:13:15
Rathbones	1,664.0	1,730.0	1,662.0	-3.14%	195.5K	aa.aa	29/07
JPMorgan Indian	884.00	890.00	876.00	-0.23%	1.39K	aa.aa	03:12:03
Murray International	370.35	371.00	368.50	+0.09%	6.64K	aa.aa	03:11:35
Fidelity European Trust	422.50	428.00	421.00	-0.82%	629.13K	aa.aa	29/07
ZIGUP	468.00	473.00	465.50	+0.65%	838	aa.aa	03:13:07
Domino’s Pizza	205.20	206.40	202.40	+1.38%	1.66M	aa.aa	29/07
Playtech	389.80	401.80	389.20	-1.62%	676.62K	aa.aa	29/07
Paragon Banking Group	844.00	873.00	822.50	+2.55%	909.2K	aa.aa	29/07
AG Barr	657.88	657.88	647.00	+0.29%	1.05K	aa.aa	03:11:36
BH Macro	416.0	416.3	415.0	0.00%	18.42K	aa.aa	03:10:22
Blackrock World Mining	867.00	881.00	863.00	-1.03%	486.83K	aa.aa	29/07
Shaftesbury Capital	142.80	142.90	142.70	-0.35%	6.1K	aa.aa	03:02:40
Currys	167.00	167.70	166.80	-0.60%	46.21K	aa.aa	03:13:06
Cranswick	5,440.0	5,440.0	5,340.0	+0.18%	1.17K	aa.aa	03:03:55
Dunelm	894.00	905.00	887.50	+0.68%	446.49K	aa.aa	29/07
Elementis	178.60	180.40	176.79	+2.06%	62.11K	aa.aa	03:05:09
Fidelity China	265.00	265.00	257.00	+3.11%	1.81M	aa.aa	29/07
Fidelity Special	465.00	465.00	459.00	+0.76%	614.8K	aa.aa	29/07
Fidelity Emerging	1,338.00	1,364.00	1,326.00	-2.34%	119.14K	aa.aa	29/07
HICL Infrastructure	135.20	135.60	135.20	-0.59%	65.56K	aa.aa	03:02:59
Herald Investments	2,925.00	2,925.00	2,865.00	-0.34%	483	aa.aa	03:10:18
Impax Environmental	434.00	434.00	427.00	+1.52%	4.66K	aa.aa	03:10:50
Intl Public Partnerships	142.60	142.60	140.80	+0.14%	137.47K	aa.aa	03:13:11
JPMorgan American	1,188.00	1,196.00	1,180.00	-0.50%	7.4K	aa.aa	03:11:26
JPMorgan Euro Smaller	624.00	625.00	618.00	+0.32%	2.34K	aa.aa	03:01:35
Jupiter Fund	158.60	162.80	158.20	-0.75%	1.27M	aa.aa	29/07
Lancashire Holdings	617.50	620.50	615.00	+0.16%	10.58K	aa.aa	03:04:02
LondonMetric Property	197.10	197.30	196.10	-0.40%	108.35K	aa.aa	03:09:38
Law Debenture	1,249.13	1,249.13	1,244.00	+0.09%	6.58K	aa.aa	03:12:25
Mercantile Investment Trust	278.50	279.00	277.23	0.00%	16.52K	aa.aa	03:13:30
Polar Capital Tech	591.50	595.50	590.97	-1.00%	230.79K	aa.aa	03:09:51
Schroder Asia Pacific	769.00	778.00	758.61	-0.13%	10.88K	aa.aa	03:09:03
Blackrock Smaller	271.00	272.50	269.00	+0.18%	808.78K	aa.aa	29/07
Henderson Smaller	954.00	954.00	944.00	+0.42%	632	aa.aa	03:02:26
Senior PLC	290.50	291.00	290.00	0.00%	677.55K	aa.aa	29/07
Telecom Plus	860.00	862.00	845.00	-0.12%	673	aa.aa	03:05:28
Oxford Instruments	2,668.00	2,676.00	2,664.00	+0.53%	2.37K	aa.aa	03:11:03
Personal Assets	545.0	545.0	542.0	+0.18%	22.63K	aa.aa	03:13:18
Morgan Materials	217.50	222.00	216.50	-0.91%	639.39K	aa.aa	29/07
Close Brothers	419.40	420.20	416.40	+0.19%	53.52K	aa.aa	03:11:44
Vinacapital Vietnam	420.11	421.50	418.00	+0.50%	40.95K	aa.aa	03:11:14
Sirius Real Estate	99.70	100.60	98.80	0.00%	80.97K	aa.aa	03:13:02
NASCIT	426.0	426.0	426.0	+1.43%	0	aa.aa	03:00:37
Pantheon International	393.5	394.0	393.5	0.00%	3.03K	aa.aa	03:05:11
abrdn Private Equity Opportunities Trust	610.00	610.00	600.00	+0.99%	46.49K	aa.aa	29/07
JPM Global Growth	603.50	606.00	602.00	-0.58%	47.91K	aa.aa	03:13:25
Edinburgh Worldwide	235.00	235.50	233.00	+0.43%	22.86K	aa.aa	03:08:32
Schroder Oriental	427.50	427.50	422.00	+0.94%	9.14K	aa.aa	03:08:36
Global Smaller Companies Trust	193.00	193.00	191.60	0.00%	347.21K	aa.aa	29/07
JPMorgan Japanese	771.00	773.00	765.00	-0.26%	5.43K	aa.aa	03:09:08
BlackRock Greater Europe	586.00	586.00	583.00	+0.51%	2.52K	aa.aa	03:01:02
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	29/07
Baillie Gifford Japan	998.20	1,006.00	996.00	-0.97%	6.27K	aa.aa	03:04:53
Finsbury Growth & Income	825.00	825.95	825.00	-0.60%	6.8K	aa.aa	03:03:32
GCP Infrastructure	83.41	83.50	83.00	+0.13%	81.11K	aa.aa	03:12:28
ICG Enterprise	1,430.00	1,430.00	1,430.00	-0.69%	88	aa.aa	03:00:33
Primary Health	97.55	97.80	96.40	+0.83%	875.13K	aa.aa	03:13:20
Scottish American Investment	559.00	559.00	559.00	+0.18%	54	aa.aa	03:02:23
European Smaller Companies Trust	236.50	237.00	230.00	+1.07%	338.96K	aa.aa	29/07
Lion Finance	11,160.00	11,210.00	11,030.00	+0.18%	1.14K	aa.aa	03:10:49
Capital Gearing	523.0	529.0	523.0	-0.57%	5.27K	aa.aa	03:12:23
Hill & Smith	2,855.00	2,860.00	2,840.00	0.00%	2.42K	aa.aa	03:08:12
Pacific Horizon	982.71	1,012.00	977.08	-1.33%	32.53K	aa.aa	03:12:22
Allianz Tech Trust	643.00	648.00	641.00	-1.08%	17.29K	aa.aa	03:11:31
Breedon Group	319.60	320.80	316.20	+1.33%	5.85K	aa.aa	03:02:29
Hilton Food	565.13	568.50	561.00	+0.02%	971	aa.aa	03:10:59
HgCapital	390.00	393.00	385.00	-1.28%	13.41K	aa.aa	03:00:10
Ruffer	296.43	299.50	292.50	-0.19%	25.04K	aa.aa	03:12:30
4Imprint	4,184.7	4,232.0	4,166.0	-0.88%	1.37K	aa.aa	03:10:48
Brunner	1,542.00	1,544.00	1,514.00	+0.52%	1.83K	aa.aa	03:13:22
Clarkson	4,734.0	4,738.0	4,694.0	+0.34%	13	aa.aa	03:04:00
IP Group	64.40	64.70	63.40	+1.26%	806	aa.aa	03:04:47
Worldwide Healthcare	387.5	387.5	384.5	-1.02%	15K	aa.aa	03:10:24
ME Group International	114.00	114.60	112.40	+0.71%	5.86K	aa.aa	03:03:33
Syncona	107.00	107.00	105.00	+1.52%	609.13K	aa.aa	29/07
Neuberger Pvt	1,430.00	1,430.00	1,430.00	-1.38%	1	aa.aa	03:00:08
Plus500	4,138.00	4,138.00	4,076.00	+0.58%	513	aa.aa	03:11:35
Crest Nicholson	62.40	62.40	61.18	+1.13%	46.88K	aa.aa	03:04:02
DiscoverIE	774.00	778.00	766.00	+0.13%	10.39K	aa.aa	03:04:45
Foresight Solar Fund	71.88	73.50	70.60	+1.81%	7.57K	aa.aa	03:10:16
Renewables Infrastructure Group	76.60	77.00	76.20	0.00%	4.15M	aa.aa	29/07
Greencoat	106.98	107.04	106.10	+0.92%	167.78K	aa.aa	03:03:55
Grafton Group	967.90	978.10	947.10	-0.57%	309.41K	aa.aa	29/07
TwentyFour Income	108.20	108.20	107.40	+0.19%	18.06K	aa.aa	03:08:06
Games Workshop	19,690.0	19,980.0	19,600.0	-0.81%	2.92K	aa.aa	03:06:32
Bluefield Solar	92.30	92.30	92.00	0.00%	34.05K	aa.aa	03:03:13
Pets at Home Group	208.80	208.80	204.60	+1.36%	802.74K	aa.aa	29/07
Ao World	96.93	97.35	96.00	-0.08%	2.64K	aa.aa	03:13:20
Foresight Environmental Infra	86.00	86.00	84.80	+0.12%	22.1K	aa.aa	03:04:44
Genuit	265.00	270.80	261.60	-2.00%	511.22K	aa.aa	29/07
SSP Group	196.50	205.00	195.30	-2.24%	34.61K	aa.aa	03:09:27
Spire Healthcare	234.00	235.00	232.00	+0.21%	1.56M	aa.aa	29/07
Tritax Big Box	169.90	170.40	169.00	-0.53%	221.19K	aa.aa	03:09:51
Volution Group	614.00	622.00	604.00	+1.32%	2.84K	aa.aa	03:04:04
OSB Group	561.50	567.00	558.50	0.00%	2.7K	aa.aa	03:11:21
NextEnergy Solar	48.85	49.80	48.85	-1.91%	13.56K	aa.aa	03:03:25
Sequoia Economic Infrastructure	86.30	86.30	84.30	+1.89%	6.24M	aa.aa	29/07
Wizz Air Holdings	1,041.8	1,045.0	1,031.0	+0.17%	25.03K	aa.aa	03:06:12
Coats Group	82.14	82.14	80.75	+0.97%	93.12K	aa.aa	03:09:23
Future	331.94	335.00	324.00	+1.26%	7.65K	aa.aa	03:12:05
PPHE Hotel Group	1,596.00	1,596.00	1,596.00	+1.27%	0	aa.aa	03:00:33
Target Healthcare REIT Ltd	115.60	116.00	114.00	-0.34%	2.04M	aa.aa	29/07
PureTech Health	123.00	123.00	118.20	+1.65%	471	aa.aa	03:07:41
Kainos Group	918.36	933.00	881.00	-1.20%	22.26K	aa.aa	03:07:13
Ibstock	93.20	94.75	93.00	-0.27%	27.72K	aa.aa	03:13:03
Softcat	1,987.00	1,998.00	1,952.00	+1.17%	313.53K	aa.aa	29/07
CMC Markets	706.00	706.00	677.00	+0.43%	7.25K	aa.aa	03:09:12
Vietnam Enterprise	694.16	702.00	682.00	+0.31%	13.17K	aa.aa	03:11:06
TBC Bank Group	4,712.00	4,712.00	4,600.00	+1.82%	51	aa.aa	03:12:49
Hollywood Bowl	287.00	290.00	280.00	-0.69%	1.59M	aa.aa	29/07
RHI Magnesita	2,800.0	2,800.0	2,715.0	+0.72%	3	aa.aa	03:04:02
CT Healthcare Trust	145.00	145.00	145.00	-0.68%	1.4K	aa.aa	03:11:19
HarbourVest Global	3,370.00	3,380.00	3,315.00	+0.15%	133	aa.aa	03:02:50
XPS Pensions	337.00	353.50	336.00	0.00%	10.32K	aa.aa	03:12:36
Alfa Financial	172.20	173.58	172.00	-0.92%	10.94K	aa.aa	03:12:11
Supermarket Income REIT	86.25	86.70	86.10	-0.23%	107.03K	aa.aa	03:09:18
IntegraFin	372.50	373.00	370.00	+0.27%	782	aa.aa	03:05:14
JTC	1,324.00	1,326.00	1,324.00	0.00%	101.58K	aa.aa	03:07:36
Energean	759.00	765.00	742.00	+0.07%	297.29K	aa.aa	29/07
Baillie Gifford US Growth	313.00	314.00	311.50	-0.32%	582.29K	aa.aa	29/07
Quilter	194.20	194.50	192.30	+0.21%	25.34K	aa.aa	03:11:01
Aston Martin Lagonda	35.82	36.44	35.50	+0.06%	15.45K	aa.aa	03:03:14
AJ Bell	592.50	599.00	589.50	-0.17%	1.05M	aa.aa	29/07
SDCL Energy Efficiency	38.50	38.50	38.00	0.00%	22.23K	aa.aa	03:05:03
Watches Of Switzerland Group	715.50	731.50	700.50	-1.96%	7.83K	aa.aa	03:02:58
Trainline	240.00	245.00	236.80	-0.66%	942.22K	aa.aa	29/07
Helios Towers	213.00	216.60	210.20	+5.34%	154.86K	aa.aa	03:11:26
Ninety One	212.40	220.40	211.00	+0.95%	12.7K	aa.aa	03:13:28
Bytes Technology	408.80	414.00	400.80	+0.74%	70	aa.aa	03:10:11
Dr. Martens	78.10	80.00	74.40	-0.13%	66.21K	aa.aa	03:11:36
Foresight Group Holdings	470.00	470.50	465.50	+1.18%	563	aa.aa	03:02:59
Moonpig Group	275.19	280.00	269.28	-0.73%	347	aa.aa	03:02:32
Auction Technology Group	480.00	490.00	476.20	-0.79%	707.34K	aa.aa	29/07
Trustpilot Group	278.00	284.00	275.00	+0.36%	2.92M	aa.aa	29/07
Baltic Classifieds Group	208.60	211.40	207.40	-0.48%	57.2K	aa.aa	03:09:28
Endeavour Mining	3,525.02	3,566.37	3,525.02	+1.09%	4.96K	aa.aa	03:01:46
Bridgepoint Group	316.40	316.40	308.20	+1.80%	1.29K	aa.aa	03:01:21
WAG Payment Solutions	108.72	109.80	105.00	+1.86%	74.42K	aa.aa	03:08:14
Ithaca Energy	240.20	245.80	240.00	+0.92%	150.59K	aa.aa	03:07:12
Raspberry Pi Holdings	620.50	658.50	620.50	-2.44%	331.53K	aa.aa	29/07

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,744.60

+149.7

+0.29%

US 500

7,344.50

+28.1

+0.38%

S&P 500 VIX

20.66

+2.45

+13.45%

DAX

25,408.00

-40.76

-0.16%

Dollar Index

100.85

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	28.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.45	-15.56%	7.63M
TELUS	15.65	+3.92%	11.55M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Whitecap Resources	16.02	+2.69%	4.52M
Canadian Natural	65.31	+4.61%	9.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	6.56	+61.16%	10.57
Aaaaa Aaaa Aa Aa	6.56	+61.16%	10.57
A Aaaaa	19.58	+49.80%	29.33
Aaaaaaaaa Aaa	19.58	+49.80%	29.33
Aaa Aa Aaaa A	18.54	+46.94%	27.24
Aa Aaaaaaaa Aa	18.54	+46.94%	27.24
Aaaa Aa	105.01	+45.57%	152.86

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	6.56	+61.16%	10.57
Aaaaa Aaaa Aa Aa	6.56	+61.16%	10.57
A Aaaaa	19.58	+49.80%	29.33
Aaaaaaaaa Aaa	19.58	+49.80%	29.33
Aaa Aa Aaaa A	18.54	+46.94%	27.24
Aa Aaaaaaaa Aa	18.54	+46.94%	27.24
Aaaa Aa	105.01	+45.57%	152.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Moneysupermarket

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian