FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,128.81

-411.18(-1.68%)

Delayed Data·04:36:36

Day's Range

24,113.52

24,541.03

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

View all FTSE Mid-Cap 250 companies and FTSE 250 stocks. The table lists every FTSE 250 component and constituent with the latest price, daily high, low and percentage change. Use this FTSE Mid-Cap 250 holdings list to monitor and track individual stock performance across the index.

						Upside
Genus	2,160.0	2,174.0	2,098.0	+0.84%	29.11K	aa.aa	04:50:22
Premier Foods	191.20	197.50	189.80	-2.20%	323.06K	aa.aa	04:51:32
Bankers Investment	153.13	154.20	152.60	-0.95%	279.69K	aa.aa	04:51:01
Morgan Sindall	4,184.00	4,308.00	4,178.00	-3.42%	6.21K	aa.aa	03:55:27
Hochschild	523.50	535.50	520.00	-1.32%	80.13K	aa.aa	04:50:23
Bellway	2,156.0	2,188.0	2,136.0	-2.53%	92.28K	aa.aa	04:51:34
Victrex	923.0	923.0	901.0	0.00%	12.2K	aa.aa	04:51:15
Aberdeen	242.80	247.80	242.60	-2.25%	710.38K	aa.aa	04:51:38
Balfour Beatty	918.50	925.50	912.00	-0.38%	554.85K	aa.aa	04:51:39
Investec	610.00	614.10	605.50	-2.17%	316.81K	aa.aa	04:51:39
Johnson Matthey	2,372.0	2,420.0	2,370.0	-1.41%	16.47K	aa.aa	04:06:45
Burberry Group	1,014.5	1,024.5	1,002.5	-0.54%	712.19K	aa.aa	04:48:33
WH Smith	384.8	388.0	380.6	-1.49%	79.77K	aa.aa	04:49:16
Hammerson	337.40	343.00	335.60	-2.15%	45.38K	aa.aa	04:51:39
Wetherspoon	804.80	810.50	777.50	-1.07%	14.61K	aa.aa	04:48:57
Serco	254.00	254.20	251.80	-0.47%	132K	aa.aa	04:51:08
3I Infrastructure	389.00	393.50	387.00	-1.39%	342.98K	aa.aa	04:42:40
Man Group	319.60	328.00	318.60	-3.15%	175.48K	aa.aa	04:51:16
TP ICAP	325.60	334.60	324.60	-4.80%	382.62K	aa.aa	04:50:50
Pennon	449.20	455.20	446.97	-1.92%	62.22K	aa.aa	04:51:33
Tate & Lyle	559.00	560.00	558.50	0.00%	75.15K	aa.aa	04:51:11
Vistry Group	250.60	259.83	246.00	-2.79%	1.2M	aa.aa	04:51:16
Qinetiq	488.20	490.40	480.40	-0.16%	189.4K	aa.aa	04:51:21
Great Portland Estates	306.00	309.80	304.40	-1.61%	85.44K	aa.aa	04:50:29
Michael Page	209.80	213.40	206.00	-0.19%	68.98K	aa.aa	04:48:19
British Land	390.60	394.40	388.60	-1.96%	758.15K	aa.aa	04:39:24
Ashmore	214.20	215.80	213.00	-1.29%	140.89K	aa.aa	04:51:00
Travis Perkins	591.00	599.24	585.86	-3.19%	53.15K	aa.aa	04:51:34
Vesuvius	468.80	480.60	465.40	-0.85%	293.81K	aa.aa	04:50:31
IG Group	1,293.00	1,329.00	1,290.00	-2.42%	97.48K	aa.aa	04:51:05
Drax Group	803.00	811.00	800.00	-1.53%	78.15K	aa.aa	04:49:03
Babcock International	962.40	981.00	959.40	-2.61%	317.1K	aa.aa	04:51:34
Mitchells Butlers	280.00	285.00	278.87	-1.06%	11.76K	aa.aa	04:46:38
Mitie	210.00	210.60	210.00	0.00%	869.02K	aa.aa	04:50:37
Rotork	488.40	489.00	488.20	-0.12%	783.2K	aa.aa	04:44:54
FirstGroup	180.60	182.60	179.00	-1.15%	64.21K	aa.aa	03:55:50
Kier Group	303.00	308.40	301.20	-2.45%	503.05K	aa.aa	04:51:34
Harbour Energy	264.60	267.40	258.60	+0.61%	908.74K	aa.aa	04:51:35
Inchcape	744.50	752.00	735.00	-0.47%	76.64K	aa.aa	04:47:38
Hunting	380.50	388.50	379.00	-4.16%	228.12K	aa.aa	04:43:46
ITV	67.70	67.70	66.95	-0.07%	1.03M	aa.aa	04:48:42
Hays	62.25	63.00	61.50	-1.58%	153.85K	aa.aa	04:44:06
Aberforth Smaller	1,796.00	1,812.00	1,789.94	-1.21%	52.78K	aa.aa	04:50:26
Savills	1,000.00	1,022.00	996.00	-2.91%	398.9K	aa.aa	04:51:34
Computacenter	5,350.00	5,480.00	5,295.00	-1.02%	12.42K	aa.aa	04:40:08
Caledonia Investments	382.0	384.5	380.2	-0.13%	3.39K	aa.aa	03:30:47
International Workplace	175.00	179.00	174.50	-2.02%	192.15K	aa.aa	04:25:06
TR Property	272.81	278.00	271.88	-2.04%	194.5K	aa.aa	04:51:17
JPMorgan Emerging Markets Growth Income	168.98	172.00	168.60	-0.13%	111.76K	aa.aa	04:48:42
PZ Cussons	94.70	100.00	90.30	-3.37%	673.86K	aa.aa	04:47:38
Keller Group	3,330.00	3,344.00	3,206.00	-0.30%	32.96K	aa.aa	04:50:31
Safestore	508.00	517.00	506.24	-3.33%	66.38K	aa.aa	04:50:29
Chemring	547.00	550.50	542.50	+0.27%	39.05K	aa.aa	04:48:02
Essentra	108.80	110.20	108.20	-2.86%	115.67K	aa.aa	04:51:21
Big Yellow	805.00	821.50	800.50	-2.90%	47.27K	aa.aa	04:25:36
RIT Capital	2,495.0	2,515.0	2,482.9	-1.77%	42.57K	aa.aa	04:50:16
Renishaw	5,811.3	5,815.0	5,741.9	+0.45%	12.77K	aa.aa	04:49:38
Bodycote	910.00	913.53	909.50	-0.76%	140.41K	aa.aa	04:49:32
Edinburgh Investment	814.00	823.00	811.00	-1.93%	131.66K	aa.aa	04:39:59
AVI Global	255.00	259.00	253.50	-0.39%	113.08K	aa.aa	04:50:41
Templeton EM	331.00	332.00	328.00	+0.30%	625K	aa.aa	04:51:35
Greggs	1,955.6	2,014.0	1,952.0	-3.57%	122.04K	aa.aa	04:51:05
Alliance Witan	1,368.00	1,381.00	1,364.45	-0.87%	179.54K	aa.aa	04:50:20
Mony Group PLC	173.10	174.90	171.50	-1.70%	185K	aa.aa	04:46:43
SThree	298.63	298.63	294.50	-0.46%	65.34K	aa.aa	04:46:11
Marshalls	170.00	170.90	168.91	-2.86%	454.8K	aa.aa	04:48:28
Grainger	164.60	165.50	163.20	-1.56%	193.12K	aa.aa	04:49:03
Derwent	1,775.0	1,794.0	1,770.0	-2.53%	12.98K	aa.aa	04:18:33
Murray Income	956.00	966.00	952.00	-2.15%	47.59K	aa.aa	04:51:13
Monks Investment Trust	1,638.00	1,658.00	1,630.00	-0.24%	62.2K	aa.aa	04:49:21
Workspace Group	363.20	369.20	362.60	-2.89%	26.57K	aa.aa	04:03:33
City Of London IT	567.42	573.00	565.00	-2.00%	397.77K	aa.aa	04:51:39
Merchants Trust	656.09	663.11	654.00	-2.08%	63.33K	aa.aa	04:51:14
C&C	98.92	101.00	97.50	-1.47%	88.01K	aa.aa	04:49:07
Temple Bar Investment	408.55	410.00	407.50	-1.67%	150.31K	aa.aa	04:51:25
Rathbones	1,540.0	1,554.0	1,532.0	-0.90%	20.11K	aa.aa	04:50:23
JPMorgan Indian	827.00	840.00	812.60	-1.43%	24.09K	aa.aa	04:37:35
Murray International	357.00	360.68	356.00	-1.79%	234.52K	aa.aa	04:49:55
Fidelity European Trust	417.65	421.35	415.70	-1.62%	101.09K	aa.aa	04:49:24
ZIGUP	455.50	471.00	454.50	-3.60%	79.84K	aa.aa	04:05:43
Domino’s Pizza	209.60	211.60	207.80	-1.96%	76.14K	aa.aa	04:50:36
Playtech	373.40	375.20	368.80	-0.11%	21.37K	aa.aa	04:38:47
Paragon Banking Group	723.00	737.94	719.50	-2.63%	30.1K	aa.aa	04:48:21
AG Barr	549.20	571.00	543.00	-4.65%	154.8K	aa.aa	04:05:29
BH Macro	411.5	411.5	411.5	-0.36%	52.05K	aa.aa	04:36:13
Blackrock World Mining	942.80	963.00	937.00	-2.20%	62.99K	aa.aa	04:49:46
Shaftesbury Capital	137.10	137.40	136.30	-0.94%	188.42K	aa.aa	04:51:39
Currys	146.00	147.90	145.00	-2.92%	360.21K	aa.aa	04:45:44
Cranswick	5,020.0	5,170.0	5,000.0	-1.57%	14.75K	aa.aa	04:09:10
Dunelm	794.50	799.83	784.00	-1.24%	113.26K	aa.aa	04:49:15
Elementis	178.20	179.80	176.43	-0.45%	4.32M	aa.aa	04:36:48
Fidelity China	249.62	250.00	249.00	-0.94%	93.85K	aa.aa	04:51:14
Fidelity Special	464.50	464.50	461.61	-1.59%	123.44K	aa.aa	04:50:37
Fidelity Emerging	1,470.89	1,474.00	1,464.00	-0.08%	17.08K	aa.aa	04:48:31
HICL Infrastructure	132.00	133.40	131.40	-1.64%	453.11K	aa.aa	04:21:20
Herald Investments	2,943.06	2,990.00	2,943.06	-0.74%	7.35K	aa.aa	04:49:17
Impax Environmental	445.50	455.00	444.50	-1.00%	11.17K	aa.aa	04:32:03
Intl Public Partnerships	137.84	138.20	136.80	-0.69%	999.38K	aa.aa	04:47:21
JPMorgan American	1,228.00	1,238.00	1,222.00	-0.16%	68.55K	aa.aa	04:49:40
JPMorgan Euro Smaller	613.00	620.00	612.00	-1.76%	25.28K	aa.aa	04:38:00
Jupiter Fund	170.20	175.00	170.00	-1.85%	122.19K	aa.aa	04:39:20
Lancashire Holdings	632.50	654.50	630.00	-1.56%	46.37K	aa.aa	04:50:17
LondonMetric Property	176.15	177.50	175.60	-1.70%	3.55M	aa.aa	04:51:33
Law Debenture	1,226.00	1,235.34	1,218.00	-1.45%	48.27K	aa.aa	04:50:52
Mercantile Investment Trust	276.00	278.50	274.50	-1.60%	393.6K	aa.aa	04:51:11
Polar Capital Tech	699.00	706.52	696.50	0.00%	478.16K	aa.aa	04:51:35
Schroder Asia Pacific	844.00	856.00	840.35	0.00%	138.16K	aa.aa	04:42:16
Blackrock Smaller	264.00	269.50	264.00	-1.49%	63.71K	aa.aa	04:45:06
Henderson Smaller	948.00	959.45	945.00	-3.56%	10.67K	aa.aa	04:37:13
Senior PLC	297.50	297.50	296.50	+0.17%	167.04K	aa.aa	04:48:16
Telecom Plus	800.00	808.00	794.00	-1.11%	39.93K	aa.aa	04:51:20
Oxford Instruments	3,028.00	3,032.00	2,878.00	+0.27%	21.26K	aa.aa	04:49:39
Personal Assets	539.3	544.0	539.0	-0.50%	48.07K	aa.aa	03:54:06
Morgan Advanced Materials	267.00	270.00	265.07	-0.37%	50.06K	aa.aa	04:50:37
Close Brothers	411.40	430.00	403.40	-1.20%	130.47K	aa.aa	04:47:47
Vinacapital Vietnam	425.00	436.00	425.00	-1.39%	2.02K	aa.aa	04:33:14
Sirius Real Estate	86.80	87.95	86.52	-2.36%	316.49K	aa.aa	04:27:40
NASCIT	428.0	428.0	425.0	-1.16%	20.71K	aa.aa	04:49:53
Pantheon International	382.5	385.5	381.0	-1.16%	140.24K	aa.aa	04:40:10
abrdn Private Equity Opportunities Trust	598.00	598.00	598.00	-0.66%	2.71K	aa.aa	04:29:00
JPM Global Growth	607.00	610.25	604.78	-0.74%	149.72K	aa.aa	04:51:35
Edinburgh Worldwide	280.50	281.00	278.50	+0.18%	66.12K	aa.aa	04:49:20
Schroder Oriental	456.50	467.00	453.50	-0.33%	56.14K	aa.aa	04:47:55
Global Smaller Companies Trust	189.20	189.80	187.60	-0.73%	68.45K	aa.aa	04:51:32
JPMorgan Japanese	823.43	829.00	821.00	-1.03%	77.21K	aa.aa	04:44:25
BlackRock Greater Europe	584.00	590.00	581.00	-1.52%	25.93K	aa.aa	04:50:41
Baillie Gifford Japan	1,079.73	1,094.55	1,078.00	-1.66%	39.68K	aa.aa	04:46:35
Finsbury Growth & Income	760.32	764.00	756.00	-1.39%	54.26K	aa.aa	04:42:12
GCP Infrastructure	82.60	84.30	82.15	-0.60%	182.57K	aa.aa	04:04:38
ICG Enterprise	1,400.00	1,400.00	1,386.00	0.00%	4.67K	aa.aa	04:41:35
Primary Health	90.35	91.10	90.24	-1.47%	7.72M	aa.aa	04:51:35
Scottish American Investment	547.00	553.00	544.34	-0.55%	29.5K	aa.aa	04:38:26
European Smaller	229.50	233.00	228.10	-1.50%	160.4K	aa.aa	04:43:49
Lion Finance	13,750.00	14,230.00	13,710.00	-4.32%	13.38K	aa.aa	04:49:17
Capital Gearing	513.0	518.2	513.0	-0.97%	54.69K	aa.aa	04:35:33
Hill & Smith	3,285.00	3,315.00	3,260.00	-1.05%	16.04K	aa.aa	04:41:22
Pacific Horizon	1,127.22	1,128.00	1,120.00	-0.07%	14.2K	aa.aa	04:47:05
Allianz Tech Trust	768.00	774.00	764.00	-0.39%	184.95K	aa.aa	04:50:47
Breedon Group	310.48	317.20	309.00	-5.34%	392.77K	aa.aa	04:46:16
Hilton Food	704.50	716.50	700.00	-2.02%	47.54K	aa.aa	04:48:12
HgCapital	382.00	392.00	381.00	-0.91%	54.75K	aa.aa	04:38:23
Ruffer Investment Company Ltd Prf	296.14	298.50	295.00	-0.46%	75.48K	aa.aa	04:44:25
4Imprint	4,472.0	4,472.0	4,298.0	-0.97%	4.25K	aa.aa	04:50:39
Brunner	1,540.06	1,586.00	1,540.00	-1.40%	2.69K	aa.aa	04:51:24
Clarkson	4,954.0	5,050.0	4,922.0	-2.10%	3.3K	aa.aa	04:51:34
IP Group	73.10	76.50	73.10	-3.05%	184.52K	aa.aa	04:51:01
Worldwide Healthcare	376.0	379.0	373.5	-1.44%	123.01K	aa.aa	04:49:01
ME Group International	120.40	125.00	120.00	-1.95%	32.93K	aa.aa	04:23:19
Syncona	123.00	123.60	123.00	-0.65%	80.13K	aa.aa	04:46:41
Neuberger Pvt	1,472.00	1,478.00	1,464.00	-0.41%	31.34K	aa.aa	04:42:46
Plus500	3,372.00	3,526.00	3,368.00	-1.52%	21.8K	aa.aa	04:51:39
Crest Nicholson	59.99	62.40	59.99	-4.93%	452.93K	aa.aa	04:49:43
DiscoverIE	825.00	832.00	816.00	-1.32%	61.12K	aa.aa	04:51:31
Foresight Solar Fund	70.80	70.80	70.10	+0.57%	187.31K	aa.aa	03:55:06
Renewables Infrastructure Group	78.80	80.10	78.60	-1.38%	742.33K	aa.aa	04:03:47
Greencoat	113.80	114.50	113.00	-1.47%	1.44M	aa.aa	04:49:17
Grafton Group	957.20	969.10	950.00	-2.25%	48.64K	aa.aa	04:49:34
TwentyFour Income	108.70	109.00	108.60	-0.09%	224.39K	aa.aa	04:18:33
Games Workshop	17,050.0	17,870.0	16,790.0	-5.23%	44.09K	aa.aa	04:14:46
Pets at Home Group	215.00	215.00	208.20	-1.29%	189.75K	aa.aa	04:50:03
Ao World	88.10	93.70	87.00	-1.56%	147.88K	aa.aa	04:51:34
Foresight Environmental Infra	88.02	89.20	86.90	-0.32%	160.37K	aa.aa	04:50:28
Genuit	285.00	288.20	282.33	-2.40%	150.98K	aa.aa	04:51:39
SSP Group	187.90	191.20	186.70	-1.68%	237.03K	aa.aa	04:45:05
Spire Healthcare	246.00	246.50	246.00	-0.20%	29.2K	aa.aa	04:41:23
Tritax Big Box	143.40	145.10	142.96	-1.78%	1.06M	aa.aa	04:51:39
Volution Group	645.00	653.00	640.00	-1.23%	38.37K	aa.aa	04:51:35
OSB Group	497.60	509.50	496.60	-2.64%	109.46K	aa.aa	04:51:39
NextEnergy Solar	48.95	48.95	48.00	+1.03%	183.52K	aa.aa	04:49:10
Sequoia Economic Infrastructure	83.90	84.80	83.50	-1.18%	387.31K	aa.aa	04:39:16
Wizz Air Holdings	1,034.0	1,058.0	1,032.0	-1.80%	150.81K	aa.aa	04:26:12
Coats Group	81.45	81.70	79.75	-1.52%	265.66K	aa.aa	04:48:36
Future	312.05	316.52	297.00	-1.69%	138.65K	aa.aa	04:51:35
PPHE Hotel Group	1,478.00	1,494.00	1,460.00	-1.20%	2.59K	aa.aa	04:39:27
Target Healthcare REIT Ltd	112.80	115.20	112.22	-1.23%	374K	aa.aa	04:51:21
PureTech Health	114.20	116.80	113.20	-0.70%	39.63K	aa.aa	04:45:15
Kainos Group	1,185.39	1,198.00	1,179.00	-3.23%	20.17K	aa.aa	04:45:19
Ibstock	80.70	84.60	80.60	-4.78%	489.83K	aa.aa	04:51:36
Softcat	1,816.00	1,835.00	1,797.00	-1.25%	278.82K	aa.aa	04:51:27
CMC Markets	656.00	662.00	650.00	-1.80%	26.76K	aa.aa	04:44:12
Vietnam Enterprise	725.00	737.00	724.00	-1.23%	27.82K	aa.aa	04:39:00
TBC Bank Group	5,235.00	5,355.00	5,220.00	-2.79%	8.11K	aa.aa	04:51:35
Hollywood Bowl	248.50	249.50	247.00	-1.58%	26.05K	aa.aa	04:43:18
RHI Magnesita	3,055.0	3,115.6	3,030.0	-1.61%	6.03K	aa.aa	04:50:07
CT Healthcare Trust	133.40	133.40	126.00	+0.16%	70.22K	aa.aa	03:44:14
HarbourVest Global	3,280.00	3,320.00	3,260.00	-1.06%	15.87K	aa.aa	04:39:23
XPS Pensions	297.00	318.00	294.50	-2.14%	79.56K	aa.aa	04:50:29
Alfa Financial	154.80	156.80	154.00	-1.28%	44.77K	aa.aa	04:51:39
Supermarket Income REIT	81.70	82.75	81.30	-1.86%	1.19M	aa.aa	04:51:08
IntegraFin	369.79	372.50	366.24	-2.04%	9.87K	aa.aa	04:42:38
Energean	692.83	714.00	692.00	-2.28%	54.55K	aa.aa	04:21:05
Baillie Gifford US Growth	381.50	385.00	379.50	-0.39%	137.56K	aa.aa	04:41:29
Quilter	175.90	177.80	175.10	-2.17%	278.72K	aa.aa	04:51:38
Aston Martin Lagonda	33.91	35.90	33.18	-1.71%	263.15K	aa.aa	04:01:53
AJ Bell	578.42	583.00	576.50	-0.96%	49.31K	aa.aa	04:51:06
SDCL Efficiency	33.30	33.90	33.00	-0.89%	771.62K	aa.aa	04:50:48
Watches Of Switzerland Group	686.00	696.00	679.00	-1.93%	62.89K	aa.aa	04:49:28
Trainline	191.98	200.00	191.60	-2.99%	97.26K	aa.aa	04:50:05
Helios Towers	208.20	211.40	205.00	-2.16%	720.41K	aa.aa	04:50:29
Ninety One	205.60	208.80	200.40	-2.28%	78.76K	aa.aa	04:51:39
Bytes Technology	442.20	446.80	439.00	-0.41%	23.82K	aa.aa	04:51:27
Dr. Martens	68.20	69.90	67.00	-2.71%	159.03K	aa.aa	04:45:33
Foresight Group Holdings	450.50	451.00	442.50	+0.33%	66.88K	aa.aa	04:51:39
Moonpig Group	271.20	273.80	270.00	-1.67%	164.08K	aa.aa	04:50:46
Auction Technology Group	454.60	459.80	451.80	-1.56%	23.35K	aa.aa	04:48:28
Trustpilot Group	224.56	229.20	222.60	-2.79%	290.24K	aa.aa	04:42:00
Baltic Classifieds Group	2.00	2.03	1.99	-1.53%	47.79K	aa.aa	04:41:14
Endeavour Mining	4,211.00	4,277.00	4,174.00	-0.80%	39.43K	aa.aa	04:51:39
Bridgepoint Group	330.00	332.00	328.80	-1.79%	1.97M	aa.aa	04:51:35
WAG Payment Solutions	93.60	98.40	93.00	-2.19%	16.34K	aa.aa	04:40:13
Ithaca Energy	269.48	275.00	266.40	-1.79%	431.07K	aa.aa	04:50:31
Raspberry Pi Holdings	684.00	716.50	669.00	-1.23%	131.6K	aa.aa	04:51:30

S&P/TSX

35,235.87

-224.40

-0.63%

S&P/TSX 60

2,071.65

-14.54

-0.70%

US 30

50,699.60

-209.2

-0.41%

US 500

7,658.50

+6.5

+0.08%

S&P 500 VIX

16.91

+0.57

+3.49%

DAX

24,911.13

-288.06

-1.14%

Dollar Index

101.56

+0.369

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
RBC	279.94	-1.18%	2.56M
Canadian Natural	66.93	+0.03%	8.69M
Shopify Inc	210.92	+0.42%	2.01M
Franco-Nevada	338.80	-3.78%	1.24M
First Quantum Minerals	38.23	-15.27%	10.21M
Toronto Dominion Bank	167.33	-0.89%	2.31M
Suncor Energy	96.50	+0.71%	3.57M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biomind Labs	0.80	+100.00%	4.70K
Greenhawk Resources	0.0200	+100.00%	11.33K
Greenhawk Resources	0.02	+100.00%	11.33K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.00K
Beckett’s	0.01	-100.00%	4.00K
SP Strategic Acquisition	0.02	-66.67%	57.97K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biosenta Inc	0.040	-55.56%	1.00K
Beckett’s	0.005	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.95	+3.28%	13.54M
Hut 8	122.540	-6.98%	467.81K
BCE Inc	28.97	+1.22%	3.75M
Toronto Dominion Bank	167.33	-0.89%	2.31M
Celestica Inc.	514.95	-0.82%	335.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaa	16.32	+76.23%	28.76
Aaaa Aa	16.32	+76.23%	28.76
Aaaaaaa A Aaa Aaa	16.00	+57.00%	25.12
Aaaaaaaaa Aa A	16.00	+57.00%	25.12
Aaa Aa Aa A Aa	96.75	+54.17%	149.16
Aaaaaa	96.75	+54.17%	149.16
A Aaaaa Aaa	16.80	+52.38%	25.60

Name	Last	Upside	Fair Value
A A A Aaaaaa	16.32	+76.23%	28.76
Aaaa Aa	16.32	+76.23%	28.76
Aaaaaaa A Aaa Aaa	16.00	+57.00%	25.12
Aaaaaaaaa Aa A	16.00	+57.00%	25.12
Aaa Aa Aa A Aa	96.75	+54.17%	149.16
Aaaaaa	96.75	+54.17%	149.16
A Aaaaa Aaa	16.80	+52.38%	25.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1414.6%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+961.2%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+377.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace

TR Property

JPMorgan Emerging Markets Growth Income

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Mony Group PLC

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian