FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

20,450.69

+51.31(+0.25%)

Closed20/12

Day's Range

20,232.68

20,450.69

52 wk Range

18,761.94

21,786.21

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	1,514.0	1,536.0	1,486.0	-0.13%	247.02K	aa.aa	20/12
Premier Foods	190.40	190.60	188.00	-0.10%	3.04M	aa.aa	20/12
Bankers Investment	114.00	114.00	112.80	+0.18%	2.3M	aa.aa	20/12
Morgan Sindall	3,875.00	3,890.00	3,815.00	+0.78%	153.74K	aa.aa	20/12
Hochschild	213.00	216.00	201.50	-1.39%	6.39M	aa.aa	20/12
Bellway	2,398.0	2,412.0	2,362.0	+0.42%	518.87K	aa.aa	20/12
Victrex	1,056.0	1,096.0	1,054.0	-2.04%	370.35K	aa.aa	20/12
Hargreaves Lansdown	1,095.50	1,097.00	1,094.00	+0.09%	2.97M	aa.aa	20/12
Abrdn	139.20	140.25	137.10	+0.43%	6.81M	aa.aa	20/12
Balfour Beatty	446.00	446.40	440.20	-0.54%	1.82M	aa.aa	20/12
John Wood	65.30	67.55	64.85	0.00%	6.67M	aa.aa	20/12
Investec	547.50	550.50	539.00	-0.27%	2.04M	aa.aa	20/12
Johnson Matthey	1,336.0	1,336.0	1,314.0	+0.07%	1.59M	aa.aa	20/12
Burberry Group	957.4	966.2	931.0	+0.67%	2.46M	aa.aa	20/12
WHSmith	1,178.0	1,194.0	1,160.0	+0.68%	324.85K	aa.aa	20/12
Hammerson	278.80	282.00	276.20	+0.22%	4.87M	aa.aa	20/12
Wetherspoon	607.50	609.50	598.00	+0.08%	851.53K	aa.aa	20/12
Serco	153.00	153.00	150.10	+1.73%	10.48M	aa.aa	20/12
3I Infrastructure	321.50	323.00	319.50	+0.47%	4.04M	aa.aa	20/12
Man Group	209.40	209.60	207.20	+0.19%	5.62M	aa.aa	20/12
TP ICAP	258.50	261.50	255.00	-1.52%	6M	aa.aa	20/12
Britvic	1,305.00	1,307.00	1,305.00	-0.08%	1.06M	aa.aa	20/12
Pennon	581.00	583.50	561.50	-1.11%	4.54M	aa.aa	20/12
Tate & Lyle	673.00	690.00	663.50	-1.46%	2.53M	aa.aa	20/12
Vistry Group	659.00	665.50	639.00	+2.01%	10.43M	aa.aa	20/12
Qinetiq	405.00	410.40	400.80	-1.65%	2.03M	aa.aa	20/12
Great Portland Estates	292.00	295.00	287.00	+0.34%	1.84M	aa.aa	20/12
Pagegroup	333.20	336.60	331.80	-0.72%	915.36K	aa.aa	20/12
British Land Company	355.00	355.60	349.00	+0.97%	9.26M	aa.aa	20/12
Ashmore	156.80	158.00	155.50	-1.01%	1.75M	aa.aa	20/12
Travis Perkins	717.00	720.50	703.00	+0.49%	899.96K	aa.aa	20/12
Vesuvius	411.50	414.00	399.50	+1.11%	932.41K	aa.aa	20/12
IG Group	976.00	976.50	961.00	+0.88%	2M	aa.aa	20/12
Drax Group	630.00	631.50	618.50	-0.47%	1.91M	aa.aa	20/12
Babcock International	495.60	497.20	488.40	-0.84%	1.53M	aa.aa	20/12
Mitchells Butlers	246.50	246.50	241.00	+0.41%	675.04K	aa.aa	20/12
Mitie	110.20	110.20	107.20	+0.92%	4.4M	aa.aa	20/12
Rotork	316.40	318.00	312.80	+0.06%	2.77M	aa.aa	20/12
FirstGroup	164.40	166.40	157.80	-0.30%	2.58M	aa.aa	20/12
Kier Group	147.40	147.80	144.80	-0.41%	1.75M	aa.aa	20/12
Harbour Energy	242.90	244.60	239.30	+0.33%	3.12M	aa.aa	20/12
Inchcape	773.50	773.50	762.00	-0.45%	1.71M	aa.aa	20/12
Hunting	293.00	295.50	286.00	-0.17%	564.47K	aa.aa	20/12
ITV	72.70	76.25	70.75	+1.32%	34.39M	aa.aa	20/12
Hays	78.20	78.20	75.80	+2.69%	13.29M	aa.aa	20/12
Carnival	1,887.0	1,934.5	1,751.5	+3.62%	2.53M	aa.aa	20/12
Aberforth Smaller	1,448.00	1,450.00	1,444.00	+0.14%	329.89K	aa.aa	20/12
Savills	1,048.00	1,054.00	1,040.00	-0.95%	800.84K	aa.aa	20/12
Computacenter	2,086.00	2,106.00	2,074.00	-1.32%	1.06M	aa.aa	20/12
Caledonia Investments	3,510.0	3,515.0	3,470.0	+0.14%	132.48K	aa.aa	20/12
International Workplace Plc	153.10	153.60	149.60	+0.99%	3.01M	aa.aa	20/12
TR Property	302.00	302.00	298.50	+1.17%	1.14M	aa.aa	20/12
Spectris	2,450.0	2,468.0	2,414.0	+0.08%	651.84K	aa.aa	20/12
JPMorgan EM	109.20	109.20	107.80	+0.55%	2.23M	aa.aa	20/12
PZ Cussons	80.00	82.70	80.00	-2.56%	6.76M	aa.aa	20/12
Keller Group	1,432.00	1,432.00	1,410.00	+0.42%	442.27K	aa.aa	20/12
Safestore	652.50	653.50	643.50	+1.01%	1.19M	aa.aa	20/12
Chemring	323.00	323.00	316.50	+0.47%	2.15M	aa.aa	20/12
Essentra	130.40	131.60	128.40	-0.61%	854.53K	aa.aa	20/12
Big Yellow	956.00	966.00	942.00	+1.38%	734.35K	aa.aa	20/12
RIT Capital	1,954.0	1,964.0	1,918.0	+0.51%	635.63K	aa.aa	20/12
Renishaw	3,345.0	3,360.0	3,245.0	+0.30%	257.23K	aa.aa	20/12
Bodycote	625.00	639.00	625.00	-1.11%	1.06M	aa.aa	20/12
Edinburgh Investment	739.00	739.00	731.00	+0.27%	370K	aa.aa	20/12
AVI Global	239.00	239.00	235.50	+1.06%	1.03M	aa.aa	20/12
Templeton EM	164.60	164.80	163.00	+0.12%	4.99M	aa.aa	20/12
Greggs	2,766.0	2,770.0	2,742.0	+0.14%	283.42K	aa.aa	20/12
Alliance Trust	1,252.00	1,252.00	1,232.00	+0.64%	11.51M	aa.aa	20/12
Moneysupermarket	190.20	193.60	183.30	-2.21%	3.22M	aa.aa	20/12
Spirent	176.50	179.00	174.60	-1.01%	1.5M	aa.aa	20/12
SThree	270.00	271.50	265.00	+1.50%	509.34K	aa.aa	20/12
Marshalls	292.00	293.00	284.50	+0.34%	1.23M	aa.aa	20/12
Grainger	223.50	225.50	216.50	+0.90%	2.66M	aa.aa	20/12
Derwent	1,972.0	1,975.0	1,932.0	+1.39%	496.56K	aa.aa	20/12
Renewi	800.00	801.00	795.00	+0.38%	907.38K	aa.aa	20/12
Murray Income	805.00	806.00	795.00	-0.25%	364.73K	aa.aa	20/12
Monks Investment Trust	1,252.00	1,256.00	1,234.00	-0.32%	588.48K	aa.aa	20/12
Workspace Group	497.50	499.00	488.50	+1.22%	558.67K	aa.aa	20/12
City Of London IT	425.00	425.50	420.00	+0.24%	1.13M	aa.aa	20/12
Merchants Trust	549.00	549.00	541.00	+0.92%	337.1K	aa.aa	20/12
C&C	148.40	148.40	145.60	+0.95%	1.34M	aa.aa	20/12
Temple Bar Investment	264.50	264.50	261.50	+0.38%	842.92K	aa.aa	20/12
Rathbones	1,644.0	1,644.0	1,594.0	+0.86%	365.19K	aa.aa	20/12
JPMorgan Indian	1,042.00	1,042.00	1,018.00	+0.58%	108.61K	aa.aa	20/12
Murray International	254.00	254.00	250.50	+0.79%	1.52M	aa.aa	20/12
Fidelity European Trust	348.00	351.50	342.50	-0.57%	1.24M	aa.aa	20/12
ZIGUP	320.00	322.50	318.50	-0.47%	955.55K	aa.aa	20/12
Assura	37.58	38.16	37.22	-0.37%	36.69M	aa.aa	20/12
Domino’s Pizza	308.80	311.60	302.80	+0.39%	1.52M	aa.aa	20/12
Playtech	711.00	719.00	711.00	-0.97%	2.72M	aa.aa	20/12
Paragon Banking Group	735.50	745.50	724.00	-0.20%	661.7K	aa.aa	20/12
AG Barr	607.00	610.00	602.00	+0.33%	259.09K	aa.aa	20/12
BH Macro	408.0	408.0	406.0	+0.62%	876.38K	aa.aa	20/12
Blackrock World Mining	485.50	485.50	470.00	+2.86%	832.8K	aa.aa	20/12
Shaftesbury Capital	124.50	124.50	123.00	-0.08%	8.2M	aa.aa	20/12
Centamin	146.00	146.00	146.00	0.00%	0	aa.aa	23/11
Currys	93.15	93.85	91.50	-0.05%	10.48M	aa.aa	20/12
Cranswick	4,940.0	4,985.0	4,920.0	-0.20%	176.28K	aa.aa	20/12
Dunelm	1,062.00	1,089.00	1,054.00	-0.38%	1.21M	aa.aa	20/12
Asia Dragon Trust	425.00	425.00	415.00	+1.67%	311.32K	aa.aa	20/12
Elementis	140.80	140.80	135.20	+1.29%	3.97M	aa.aa	20/12
Fidelity China	219.00	219.00	216.50	+0.46%	789.92K	aa.aa	20/12
Fidelity Special	309.00	309.00	305.00	+0.49%	1.02M	aa.aa	20/12
Fidelity Emerging	690.00	690.00	673.00	+0.88%	105.43K	aa.aa	20/12
HICL Infrastructure	114.40	114.40	113.00	+0.35%	6.34M	aa.aa	20/12
Herald Investments	2,430.00	2,430.00	2,380.00	+2.10%	321.37K	aa.aa	20/12
Impax Environmental	372.00	373.00	368.00	-0.27%	1.02M	aa.aa	20/12
Intl Public Partnerships	119.20	119.20	118.20	+0.17%	4.32M	aa.aa	20/12
JPMorgan American	1,122.00	1,122.00	1,090.00	0.00%	705.54K	aa.aa	20/12
JPMorgan Euro Smaller	443.50	443.50	435.00	+0.80%	986.9K	aa.aa	20/12
Jupiter Fund	85.80	86.60	83.00	+3.25%	1.32M	aa.aa	20/12
Lancashire Holdings	656.00	659.00	645.00	-0.76%	828.43K	aa.aa	20/12
LondonMetric Property	178.40	179.20	175.00	+1.59%	11.2M	aa.aa	20/12
Law Debenture	882.00	882.00	869.00	+0.68%	379.86K	aa.aa	20/12
Mercantile Investment Trust	230.00	230.00	226.50	+0.44%	2.41M	aa.aa	20/12
Polar Capital Tech	347.00	347.00	335.00	+1.17%	3.46M	aa.aa	20/12
Schroder Asia Pacific	547.00	547.00	538.00	+1.11%	293.03K	aa.aa	20/12
Blackrock Smaller	1,336.00	1,336.00	1,318.00	+0.45%	881.54K	aa.aa	20/12
Henderson Smaller	811.00	811.00	796.00	+0.50%	227.36K	aa.aa	20/12
Senior PLC	159.00	159.00	155.00	+1.66%	2.08M	aa.aa	20/12
Telecom Plus	1,714.00	1,740.00	1,692.00	0.00%	187.97K	aa.aa	20/12
Throgmorton	578.00	579.00	571.00	+0.52%	475K	aa.aa	20/12
Oxford Instruments	2,070.00	2,105.00	2,020.00	0.00%	122.97K	aa.aa	20/12
Personal Assets	497.5	497.5	494.0	+0.61%	823.32K	aa.aa	20/12
Morgan Materials	266.50	268.00	264.50	-0.37%	1.57M	aa.aa	20/12
Close Brothers	223.00	229.80	222.20	-3.21%	5.38M	aa.aa	20/12
Vinacapital Vietnam	450.00	450.00	443.00	+1.58%	313.05K	aa.aa	20/12
Sirius Real Estate	78.35	78.65	75.75	+1.03%	5.5M	aa.aa	20/12
NASCIT	3,630.0	3,770.0	3,630.0	0.00%	22.32K	aa.aa	20/12
Pantheon International	310.5	313.0	309.0	-0.80%	2.47M	aa.aa	20/12
abrdn Private Equity Opportunities Trust	544.00	549.00	543.00	-1.09%	122.12K	aa.aa	20/12
JPM Global Growth	580.00	581.00	570.00	+0.52%	1.89M	aa.aa	20/12
Edinburgh Worldwide	187.60	187.60	184.20	+0.43%	1.55M	aa.aa	20/12
Schroder Oriental	271.00	271.50	269.50	+0.37%	651.28K	aa.aa	20/12
BMO Global Smaller	163.40	163.60	162.20	-0.24%	1.36M	aa.aa	20/12
JPMorgan Japanese	556.00	558.00	551.00	0.00%	1.12M	aa.aa	20/12
BlackRock Greater Europe	542.00	546.00	531.00	-0.73%	332.63K	aa.aa	20/12
European Opportunities	770.00	796.00	762.00	-3.14%	367.66K	aa.aa	20/12
Baillie Gifford Japan	709.00	709.00	700.00	-0.14%	281.53K	aa.aa	20/12
BBGI Global Infrastructur	122.40	122.40	120.60	+0.99%	2.01M	aa.aa	20/12
Finsbury Growth & Income	890.00	890.00	879.00	+0.23%	1.14M	aa.aa	20/12
GCP Infrastructure	69.90	69.90	68.00	+2.79%	2.6M	aa.aa	20/12
ICG Enterprise	1,312.00	1,314.00	1,292.00	+0.92%	86.11K	aa.aa	20/12
Primary Health	91.55	92.05	89.90	+0.88%	5.15M	aa.aa	20/12
Scottish American Investment	496.00	496.00	486.00	+0.20%	369.29K	aa.aa	20/12
European Smaller Companies Trust	168.00	168.00	164.80	+0.84%	861.96K	aa.aa	20/12
Bank of Georgia Group	4,680.00	4,685.00	4,570.00	-0.32%	117.09K	aa.aa	20/12
Capital Gearing	4,760.0	4,760.0	4,710.0	+0.32%	84.95K	aa.aa	20/12
Hill & Smith	1,880.00	1,922.00	1,848.00	-0.11%	307.45K	aa.aa	20/12
Pacific Horizon	573.00	574.00	569.00	-0.17%	234.16K	aa.aa	20/12
Allianz Tech Trust	414.50	414.50	400.00	+0.24%	1.67M	aa.aa	20/12
Breedon Group	444.50	445.50	439.50	-0.22%	1.04M	aa.aa	20/12
Hilton Food	916.00	922.00	892.00	-0.87%	298.5K	aa.aa	20/12
HgCapital	525.00	532.00	513.00	+0.57%	2.71M	aa.aa	20/12
Ruffer	271.50	272.50	265.50	+0.56%	1.03M	aa.aa	20/12
4Imprint	4,760.0	4,800.0	4,655.0	-0.21%	185.31K	aa.aa	20/12
Brunner	1,425.00	1,425.00	1,405.00	+0.71%	86.61K	aa.aa	20/12
Clarkson	3,905.0	3,920.0	3,875.0	-0.38%	125.28K	aa.aa	20/12
IP Group	52.80	53.20	50.60	+2.92%	4.17M	aa.aa	20/12
Worldwide Healthcare	314.5	318.5	311.0	-0.63%	2.79M	aa.aa	20/12
Direct Line Insurance	243.20	243.20	240.00	+0.33%	9.5M	aa.aa	20/12
ME Group International	208.50	208.50	201.50	+0.97%	644.12K	aa.aa	20/12
Syncona	99.80	100.40	99.80	+0.20%	1.73M	aa.aa	20/12
NB Private Equity	1,554.00	1,570.00	1,540.00	-0.51%	121.38K	aa.aa	20/12
Plus500	2,592.00	2,612.00	2,580.00	-0.69%	310.11K	aa.aa	20/12
International Distributions Services	362.20	362.60	361.60	+0.17%	15.35M	aa.aa	20/12
Crest Nicholson	168.40	170.30	164.60	+1.51%	994.28K	aa.aa	20/12
Just Group	161.60	163.80	159.60	-1.70%	3.81M	aa.aa	20/12
DiscoverIE	711.00	713.00	686.00	0.00%	399.09K	aa.aa	20/12
Foresight Solar Fund	76.00	76.00	74.00	+2.98%	2.17M	aa.aa	20/12
Renewables Infrastructure Group	83.50	83.50	82.20	+1.09%	8.12M	aa.aa	20/12
Greencoat	125.90	126.50	123.90	+1.53%	5.78M	aa.aa	20/12
Grafton Group	961.10	962.20	932.60	+0.67%	885.79K	aa.aa	20/12
TwentyFour Income	107.60	107.60	106.00	+0.56%	2.69M	aa.aa	20/12
Games Workshop	13,000.0	13,380.0	12,930.0	-2.99%	1.2M	aa.aa	20/12
Bluefield Solar	92.70	92.70	91.50	+1.31%	1.35M	aa.aa	20/12
Pets at Home Group	207.20	209.80	205.00	-0.67%	2.5M	aa.aa	20/12
Ao World	107.00	107.00	101.60	+3.28%	611.68K	aa.aa	20/12
Foresight Environmental Infra	71.00	71.60	70.30	+1.28%	1.85M	aa.aa	20/12
Genuit	385.00	387.50	382.00	-0.39%	1.05M	aa.aa	20/12
SSP Group	176.70	177.40	174.20	-0.45%	2.48M	aa.aa	20/12
Spire Healthcare	223.50	224.00	220.00	-0.67%	1.23M	aa.aa	20/12
Tritax Big Box	129.70	130.30	127.00	+1.17%	14.88M	aa.aa	20/12
Volution Group	554.00	554.00	539.00	+0.36%	678.62K	aa.aa	20/12
OSB Group	392.40	394.60	386.20	-0.15%	2.16M	aa.aa	20/12
Indivior	914.50	930.00	897.00	+0.11%	561.29K	aa.aa	20/12
NextEnergy Solar	64.50	65.40	63.90	-0.46%	2.31M	aa.aa	20/12
Sequoia Economic Infrastructure	78.00	78.20	77.30	+1.56%	3.54M	aa.aa	20/12
Wizz Air Holdings	1,443.0	1,444.0	1,392.0	+2.56%	622.25K	aa.aa	20/12
Coats Group	93.60	94.40	92.00	+0.65%	7.05M	aa.aa	20/12
Empiric Student Property	82.60	83.70	82.50	-0.48%	3.53M	aa.aa	20/12
Future	953.50	961.00	932.50	-0.88%	396.79K	aa.aa	20/12
PPHE Hotel Group	1,365.00	1,365.00	1,320.00	+1.49%	667.8K	aa.aa	20/12
Target Healthcare REIT Ltd	83.40	83.40	81.70	+1.46%	2.55M	aa.aa	20/12
Apax Global Alpha	140.60	140.60	139.40	+0.72%	994.18K	aa.aa	20/12
PureTech Health	154.60	159.00	154.60	-3.25%	6.44M	aa.aa	20/12
Kainos Group	772.00	813.00	761.00	-1.03%	509.68K	aa.aa	20/12
Ibstock	176.00	177.40	174.60	-1.57%	1.85M	aa.aa	20/12
Softcat	1,524.00	1,537.00	1,491.00	+1.13%	726.3K	aa.aa	20/12
CMC Markets	255.00	268.00	249.50	+0.39%	436.21K	aa.aa	20/12
Vietnam Enterprise	585.00	586.00	579.00	+0.69%	423.86K	aa.aa	20/12
TBC Bank Group	3,095.00	3,110.00	3,030.00	+0.65%	138.03K	aa.aa	20/12
Hollywood Bowl	295.50	302.00	291.50	-1.83%	1.44M	aa.aa	20/12
RHI Magnesita	3,200.0	3,200.0	3,070.0	+2.24%	61.18K	aa.aa	20/12
Bellevue Healthcare Trust	137.80	137.80	133.80	+2.07%	2.31M	aa.aa	20/12
HarbourVest Global	2,585.00	2,590.00	2,495.00	+3.61%	276.32K	aa.aa	20/12
XPS Pensions	346.00	351.00	343.00	-1.14%	2.29M	aa.aa	20/12
Alpha FX	2,230.00	2,240.00	2,170.00	+0.90%	176.51K	aa.aa	20/12
Alfa Financial	215.50	215.50	213.00	+0.47%	809.13K	aa.aa	20/12
Supermarket Income REIT	67.60	67.80	66.70	+1.05%	7.35M	aa.aa	20/12
TI Fluid	193.20	193.20	192.60	0.00%	6.22M	aa.aa	20/12
Bakkavor	146.50	146.50	137.50	+5.40%	703.76K	aa.aa	20/12
IntegraFin	349.00	350.50	341.50	-0.85%	985.13K	aa.aa	20/12
JTC	969.00	975.00	957.00	-0.92%	431.16K	aa.aa	20/12
Energean Oil and Gas	979.00	988.00	964.00	-0.66%	430.08K	aa.aa	20/12
Baillie Gifford US Growth	277.00	281.00	271.00	-0.36%	2.12M	aa.aa	20/12
Quilter	152.00	152.00	148.00	+1.00%	5.27M	aa.aa	20/12
Tritax EuroBox	68.90	68.90	68.90	0.00%	0	aa.aa	10/12
Aston Martin Lagonda	104.80	105.40	101.80	-0.38%	1.93M	aa.aa	20/12
Smithson Invest	1,470.00	1,474.00	1,438.00	+1.24%	433.48K	aa.aa	20/12
AJ Bell	454.00	455.00	445.00	0.00%	2.19M	aa.aa	20/12
SDCL Energy Efficiency	54.80	54.80	54.30	+0.74%	2.14M	aa.aa	20/12
Watches Of Switzerland Group	568.00	575.00	555.50	-0.35%	1.29M	aa.aa	20/12
Trainline	429.20	431.80	417.60	+0.66%	1.79M	aa.aa	20/12
Helios Towers	92.10	97.10	91.40	-0.97%	4.5M	aa.aa	20/12
Urban Logistics	102.00	102.00	100.60	+0.79%	3.41M	aa.aa	20/12
Ninety One	148.00	148.30	146.90	-0.34%	1.22M	aa.aa	20/12
Bytes Technology	425.40	428.40	418.80	-0.05%	837.01K	aa.aa	20/12
Dr. Martens	73.55	74.80	71.00	+0.48%	3.68M	aa.aa	20/12
Foresight Group Holdings	403.00	429.00	396.00	-0.98%	220.62K	aa.aa	20/12
Moonpig Group	221.00	221.00	213.50	+1.38%	2.15M	aa.aa	20/12
Auction Technology Group	553.00	563.00	541.00	+0.55%	517.7K	aa.aa	20/12
Trustpilot Group	308.00	308.50	301.00	+0.33%	3.08M	aa.aa	20/12
Baltic Classifieds Group	317.50	329.00	314.00	0.00%	1.14M	aa.aa	20/12
Endeavour Mining	1,446.00	1,467.00	1,410.00	+1.76%	786.11K	aa.aa	20/12
Bridgepoint Group	361.00	363.20	348.40	-0.33%	4.91M	aa.aa	20/12
Petershill Partners	249.00	253.00	245.00	-0.99%	812.99K	aa.aa	20/12
WAG Payment Solutions	80.40	81.00	78.00	+1.77%	224.21K	aa.aa	20/12
Ithaca Energy	104.00	106.60	102.80	0.00%	7.04M	aa.aa	20/12
Dowlais	65.00	65.00	63.25	+1.64%	11.87M	aa.aa	20/12
Raspberry Pi Holdings	588.00	588.00	500.00	+15.75%	4.77M	aa.aa	20/12

S&P/TSX

24,599.48

+185.54

+0.76%

S&P/TSX 60

1,475.72

+10.88

+0.74%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

S&P 500 VIX

18.36

-5.73

-23.79%

DAX

19,884.75

-85.11

-0.43%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.50	+0.05%	18.71M
TC Energy	65.79	+0.87%	17.86M
Canadian Imperial Bank	92.50	+0.77%	16.28M
Enbridge	59.43	+1.49%	16.13M
Toronto Dominion Bank	75.03	+1.12%	12.89M
RBC	173.40	+0.63%	9.25M
Shopify Inc	156.72	+1.71%	6.19M

Name	Last	Chg. %	Vol.
Supreme Critical Metals	0.145	+866.67%	3.93K
Vertical Peak Holdings	0.045	+800.00%	294.43K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Armory Mining	0.17	+337.50%	1.00K
Advanced Proteome	0.035	+300.00%	15.00K
Imagine Lithium	0.065	+250.00%	38.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	3.70K
Fineqia	0.01	-100.00%	6.00K
Fincanna	0.01	-100.00%	75.04K
Canna 8 Investment Trust Unt	0.01	-100.00%	10.00K
Environmental Waste	0.01	-100.00%	1.00K
Montauk Metals	0.01	-100.00%	1.00K
Carbon Streaming	0.01	-100.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	75.03	+1.12%	12.89M
BCE Inc	33.28	-0.03%	8.81M
Bitfarms	2.43	-0.41%	5.84M
Air Canada	21.96	+1.10%	6.31M
TELUS	19.92	+0.61%	9.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	39.62	+53.24%	60.71
Aaaaa Aaaaaa Aaaaa	39.62	+53.24%	60.71
Aaaaaa	57.33	+42.56%	81.73
Aaaaaaaa Aaaaaa	37.40	+31.88%	49.32
Aaaaaaaaaaaa	37.40	+31.88%	49.32
Aaaa Aa A	20.34	+25.32%	25.49
Aaaaaaaaa	20.34	+25.32%	25.49

Name	Last	Upside	Fair Value
Aaaaaaa	39.62	+53.24%	60.71
Aaaaa Aaaaaa Aaaaa	39.62	+53.24%	60.71
Aaaaaa	57.33	+42.56%	81.73
Aaaaaaaa Aaaaaa	37.40	+31.88%	49.32
Aaaaaaaaaaaa	37.40	+31.88%	49.32
Aaaa Aa A	20.34	+25.32%	25.49
Aaaaaaaaa	20.34	+25.32%	25.49

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

Moneysupermarket

Spirent

SThree

Marshalls

Grainger

Derwent

Renewi

Murray Income

Monks Investment Trust