FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

23,451.97

-52.25(-0.22%)

Delayed Data·06:31:06

Day's Range

23,429.47

23,518.27

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

View all FTSE Mid-Cap 250 companies and FTSE 250 stocks. The table lists every FTSE 250 component and constituent with the latest price, daily high, low and percentage change. Use this FTSE Mid-Cap 250 holdings list to monitor and track individual stock performance across the index.

						Upside
Genus	2,122.0	2,258.0	2,122.0	-5.61%	48.95K	aa.aa	06:39:42
Premier Foods	201.80	202.80	200.59	+0.90%	195.34K	aa.aa	06:35:48
Bankers Investment	149.73	150.80	146.60	-0.84%	498.25K	aa.aa	06:45:28
Morgan Sindall	5,030.00	5,080.00	5,015.00	-0.40%	14.61K	aa.aa	05:54:07
Hochschild	481.00	484.20	469.00	-2.47%	184.76K	aa.aa	05:51:35
Bellway	1,922.0	1,947.0	1,920.0	-0.72%	67.22K	aa.aa	06:40:01
Victrex	693.0	703.0	610.0	+19.07%	533.33K	aa.aa	06:44:18
Aberdeen	256.60	261.40	256.60	-1.69%	2.46M	aa.aa	06:01:21
Balfour Beatty	871.50	900.00	871.50	-1.41%	53.93K	aa.aa	06:42:37
Investec	616.74	620.00	610.50	+0.36%	370.5K	aa.aa	06:45:39
Johnson Matthey	1,965.2	1,981.0	1,965.2	-1.25%	265.86K	aa.aa	06:17:51
Burberry Group	1,130.5	1,135.0	1,099.0	+3.43%	315.47K	aa.aa	06:45:48
WHSmith	414.8	421.0	412.2	+0.44%	25.62K	aa.aa	06:35:47
Hammerson	370.80	377.00	369.00	+0.11%	41.94K	aa.aa	06:17:10
Wetherspoon	716.50	722.50	696.00	+1.56%	34.77K	aa.aa	06:17:30
Serco	233.40	234.20	230.20	+1.30%	191.49K	aa.aa	06:39:39
3I Infrastructure	382.75	384.50	381.00	-0.07%	431.25K	aa.aa	06:45:59
Man Group	305.40	310.20	305.00	-1.67%	694.5K	aa.aa	06:14:46
TP ICAP	347.40	352.40	347.40	-0.40%	586.33K	aa.aa	06:25:45
Pennon	481.68	485.53	481.00	-0.27%	130.88K	aa.aa	06:15:25
Tate & Lyle	559.50	561.00	554.00	+0.18%	203.85K	aa.aa	06:43:10
Vistry Group	258.00	260.60	256.80	-0.54%	144.55K	aa.aa	06:39:03
Qinetiq	484.40	489.55	477.40	+0.33%	202.99K	aa.aa	06:43:00
Great Portland Estates	334.00	336.40	331.20	+0.36%	764.81K	aa.aa	06:44:55
Pagegroup	120.60	122.10	118.70	+2.73%	204.48K	aa.aa	06:25:43
British Land Company	423.80	424.20	415.00	+2.22%	511.27K	aa.aa	06:40:39
Ashmore	216.00	219.80	216.00	-2.09%	101.93K	aa.aa	06:41:18
Travis Perkins	547.50	566.00	547.50	-3.35%	131.31K	aa.aa	06:42:13
Vesuvius	450.00	455.40	448.40	-0.62%	12.05K	aa.aa	06:17:38
IG Group	1,884.00	1,906.00	1,879.00	-0.42%	66.88K	aa.aa	06:42:00
Drax Group	748.50	760.50	748.50	-1.25%	635.47K	aa.aa	06:14:20
Babcock International	1,061.00	1,069.00	1,039.50	+1.24%	312.96K	aa.aa	06:37:13
Mitchells Butlers	257.50	258.00	251.00	+1.78%	42.49K	aa.aa	06:45:12
Mitie	151.80	153.20	147.00	-0.52%	303.71K	aa.aa	06:34:33
Rotork	300.20	301.80	298.40	-0.07%	254.64K	aa.aa	06:41:56
FirstGroup	179.70	181.90	177.00	+0.62%	157.7K	aa.aa	06:21:53
Kier Group	226.80	229.40	226.00	-0.18%	235.71K	aa.aa	06:40:45
Harbour Energy	212.20	215.60	212.20	-0.38%	1.15M	aa.aa	06:32:57
Inchcape	777.50	781.00	770.50	+0.45%	90.04K	aa.aa	06:01:07
Hunting	426.00	445.50	426.00	-0.35%	20.75K	aa.aa	06:39:57
ITV	75.60	80.45	75.40	-7.58%	10.06M	aa.aa	06:45:25
Hays	35.92	36.14	35.40	+1.64%	1.47M	aa.aa	06:43:13
Aberforth Smaller	1,698.00	1,707.63	1,694.00	+0.47%	23.44K	aa.aa	06:44:35
Savills	899.00	900.00	882.00	+1.58%	120.03K	aa.aa	06:45:39
Computacenter	4,340.00	4,404.00	4,304.00	-1.41%	13.88K	aa.aa	06:45:33
Caledonia Investments	374.5	374.5	363.0	-0.66%	76.5K	aa.aa	06:17:47
International Workplace Plc	194.20	196.50	193.20	-0.41%	197.49K	aa.aa	06:46:04
TR Property	315.25	316.50	314.56	-0.08%	226.24K	aa.aa	06:43:50
JPMorgan EM	171.23	171.80	170.20	-2.04%	713.91K	aa.aa	06:38:47
PZ Cussons	107.42	109.00	106.20	+0.39%	752.75K	aa.aa	06:39:37
Keller Group	3,300.00	3,320.00	2,900.00	+23.12%	647.02K	aa.aa	06:41:31
Safestore	601.00	614.00	600.50	-0.33%	29.58K	aa.aa	05:55:15
Chemring	568.00	575.47	560.00	+0.44%	186.97K	aa.aa	06:34:05
Essentra	83.73	84.50	83.70	+0.04%	58.33K	aa.aa	06:38:15
Big Yellow	868.50	874.50	859.00	-0.12%	53.84K	aa.aa	06:40:49
RIT Capital	2,276.0	2,286.3	2,270.0	-0.61%	30K	aa.aa	06:39:13
Renishaw	4,778.0	5,025.0	4,752.0	-2.49%	37.47K	aa.aa	06:45:03
Bodycote	663.50	673.00	641.50	+0.38%	77K	aa.aa	06:32:39
Edinburgh Investment	818.00	820.00	814.72	+0.49%	33.49K	aa.aa	06:43:39
AVI Global	256.64	257.25	256.00	-0.91%	171.42K	aa.aa	06:44:08
Templeton EM	319.50	325.00	318.50	-2.44%	602.1K	aa.aa	06:45:48
Greggs	1,533.7	1,560.0	1,513.0	+0.90%	86.14K	aa.aa	06:44:22
Alliance Witan	1,343.27	1,346.00	1,335.50	-0.28%	87.08K	aa.aa	06:29:43
Moneysupermarket	192.30	192.90	189.30	+1.58%	795.42K	aa.aa	06:39:50
SThree	168.00	170.20	167.60	+0.96%	14.09K	aa.aa	06:35:03
Marshalls	152.50	152.50	149.20	+1.67%	141.01K	aa.aa	05:53:38
Grainger	174.20	175.80	173.60	+0.75%	295.44K	aa.aa	06:27:06
Derwent	1,982.0	1,994.0	1,970.0	+0.46%	28.33K	aa.aa	06:06:13
Murray Income	995.00	1,002.00	995.00	+0.61%	38.36K	aa.aa	06:45:00
Monks Investment Trust	1,633.70	1,636.00	1,620.00	-0.51%	50.96K	aa.aa	06:18:10
Workspace Group	328.80	331.60	326.20	+0.43%	63.23K	aa.aa	05:40:44
City Of London IT	579.00	581.00	576.00	+0.17%	257.91K	aa.aa	06:45:31
Merchants Trust	651.00	653.00	649.00	+0.62%	143.19K	aa.aa	06:26:27
C&C	89.10	91.10	88.90	-0.22%	1.18M	aa.aa	06:36:03
Temple Bar Investment	396.50	399.01	396.50	-0.38%	339.16K	aa.aa	06:45:30
Rathbones	1,649.0	1,686.0	1,648.0	-0.24%	10.13K	aa.aa	05:53:43
JPMorgan Indian	889.19	892.00	887.73	-0.54%	14.89K	aa.aa	06:08:28
Murray International	359.00	360.25	356.00	-0.28%	227.26K	aa.aa	06:45:48
Fidelity European Trust	431.50	433.00	430.00	-0.23%	389.85K	aa.aa	06:45:11
ZIGUP	463.50	465.50	455.00	+0.11%	106.45K	aa.aa	06:42:05
Domino’s Pizza	187.20	189.80	186.60	-0.11%	157.23K	aa.aa	06:44:51
Playtech	325.00	331.80	322.96	-0.79%	65.02K	aa.aa	05:56:39
Paragon Banking Group	788.00	796.00	783.50	+0.13%	154.56K	aa.aa	06:43:04
AG Barr	641.00	647.00	619.00	+2.07%	164.1K	aa.aa	06:38:42
BH Macro	425.5	429.0	425.0	-0.23%	54.46K	aa.aa	06:43:27
Blackrock World Mining	905.02	923.00	898.00	-1.74%	59.17K	aa.aa	06:03:44
Shaftesbury Capital	141.70	142.40	140.10	+0.93%	359.86K	aa.aa	06:45:08
Currys	157.60	158.20	156.10	+0.19%	199.44K	aa.aa	06:44:37
Cranswick	5,640.0	5,650.0	5,580.0	+1.08%	86.4K	aa.aa	06:33:15
Dunelm	798.00	804.00	785.00	+0.06%	55.51K	aa.aa	06:02:43
Elementis	158.60	159.40	156.80	+0.89%	166.19K	aa.aa	06:41:36
Fidelity China	254.20	255.50	251.00	-0.70%	533.42K	aa.aa	06:43:39
Fidelity Special	434.00	435.00	430.00	+0.70%	151.64K	aa.aa	06:45:15
Fidelity Emerging	1,502.82	1,550.00	1,497.60	-2.92%	33.71K	aa.aa	06:00:53
HICL Infrastructure	134.54	134.60	133.73	+0.10%	1.07M	aa.aa	06:45:53
Herald Investments	3,020.85	3,110.00	3,015.00	-1.76%	13.81K	aa.aa	06:45:42
Impax Environmental	449.71	454.50	449.71	-0.29%	14.9K	aa.aa	05:46:34
Intl Public Partnerships	140.88	141.20	140.20	+0.06%	1.01M	aa.aa	06:27:03
JPMorgan American	1,216.00	1,218.84	1,212.00	-0.16%	92.3K	aa.aa	06:36:43
JPMorgan Euro Smaller	642.35	646.00	641.00	-0.72%	15.28K	aa.aa	06:45:48
Jupiter Fund	175.80	178.40	174.20	+0.57%	216.89K	aa.aa	06:18:36
Lancashire Holdings	647.50	652.50	646.00	+0.08%	65.09K	aa.aa	06:07:30
LondonMetric Property	188.50	189.30	186.90	+0.59%	704.75K	aa.aa	06:45:06
Law Debenture	1,228.00	1,232.00	1,225.80	-0.16%	104.44K	aa.aa	06:45:42
Mercantile Investment Trust	274.50	275.50	273.50	0.00%	507.51K	aa.aa	06:45:30
Polar Capital Tech	666.88	672.00	661.50	-2.65%	1.89M	aa.aa	06:44:17
Schroder Asia Pacific	832.20	846.00	829.83	-2.67%	52.13K	aa.aa	06:44:57
Blackrock Smaller	266.00	270.10	266.00	-1.19%	67.85K	aa.aa	06:36:13
Henderson Smaller	922.00	925.00	910.00	+0.66%	24.17K	aa.aa	06:34:35
Senior PLC	289.00	289.00	288.50	+0.17%	656.52K	aa.aa	06:45:53
Telecom Plus	788.11	790.26	770.00	+2.75%	153.77K	aa.aa	06:34:06
Oxford Instruments	2,930.43	3,012.00	2,926.00	-2.71%	23.74K	aa.aa	06:40:00
Personal Assets	537.0	539.0	536.9	+0.19%	289.37K	aa.aa	06:45:57
Morgan Materials	211.76	215.93	208.00	-0.35%	217.24K	aa.aa	06:41:32
Close Brothers	406.00	410.40	393.44	+1.55%	394.97K	aa.aa	06:45:55
Vinacapital Vietnam	453.50	460.00	453.50	-0.44%	44.19K	aa.aa	06:41:12
Sirius Real Estate	97.55	98.25	96.10	-0.46%	673.08K	aa.aa	06:20:50
NASCIT	420.0	424.0	418.0	+0.48%	61.31K	aa.aa	05:38:38
Pantheon International	384.5	386.5	382.5	-0.13%	138.9K	aa.aa	06:45:49
abrdn Private Equity Opportunities Trust	618.00	622.00	618.00	0.00%	18.66K	aa.aa	06:44:10
JPM Global Growth	610.88	612.00	607.50	-0.43%	273.9K	aa.aa	06:37:00
Edinburgh Worldwide	285.69	287.50	283.50	-1.15%	451.56K	aa.aa	06:12:55
Schroder Oriental	432.99	439.00	431.00	-1.82%	118.94K	aa.aa	06:34:41
Global Smaller Companies Trust	196.50	198.40	196.42	-0.66%	20.57K	aa.aa	06:35:21
JPMorgan Japanese	818.40	826.00	816.85	-2.34%	78.85K	aa.aa	06:43:13
BlackRock Greater Europe	614.38	625.00	614.00	-0.75%	34.59K	aa.aa	06:29:50
European Opportunities	937.80	937.80	937.00	+0.30%	14.72K	aa.aa	06:45:02
Baillie Gifford Japan	1,004.08	1,020.00	1,003.37	-1.37%	11.93K	aa.aa	06:30:21
Finsbury Growth & Income	771.00	772.18	760.00	+1.45%	94.83K	aa.aa	06:16:23
GCP Infrastructure	82.44	82.58	81.40	+0.54%	1.68M	aa.aa	06:29:23
ICG Enterprise	1,400.00	1,412.00	1,400.00	-0.28%	11.28K	aa.aa	06:43:10
Primary Health	93.05	93.45	92.80	+0.05%	2M	aa.aa	06:01:56
Scottish American Investment	543.34	544.00	541.00	-0.30%	32.07K	aa.aa	06:33:27
European Smaller Companies Trust	235.49	236.00	234.00	-0.85%	78.28K	aa.aa	06:44:56
Lion Finance	11,690.00	11,820.00	11,640.00	-0.34%	8.18K	aa.aa	06:10:44
Capital Gearing	5,132.5	5,150.0	5,090.0	+0.05%	3.68K	aa.aa	06:37:01
Hill & Smith	2,840.00	2,855.00	2,825.00	0.00%	13.9K	aa.aa	06:45:07
Pacific Horizon	1,105.92	1,130.00	1,090.00	-2.65%	74.74K	aa.aa	06:11:28
Allianz Tech Trust	709.04	720.00	708.00	-2.34%	267.02K	aa.aa	06:37:27
Breedon Group	313.40	314.76	297.00	+0.51%	145.45K	aa.aa	05:57:26
Hilton Food	528.00	528.51	522.00	+1.05%	21.7K	aa.aa	06:28:56
HgCapital	374.81	381.00	374.81	-1.11%	263.64K	aa.aa	06:32:39
Ruffer	290.00	293.50	290.00	-0.85%	160.13K	aa.aa	06:45:13
4Imprint	3,728.0	3,800.0	3,680.0	+1.30%	5.48K	aa.aa	06:44:06
Brunner	1,512.24	1,530.00	1,504.00	-0.51%	18.61K	aa.aa	06:35:22
Clarkson	4,438.0	4,466.0	4,436.0	-0.58%	9.64K	aa.aa	06:40:57
IP Group	65.20	69.00	64.00	+0.31%	2.41M	aa.aa	06:45:12
Worldwide Healthcare	391.6	391.6	389.0	+0.28%	219.72K	aa.aa	06:45:43
ME Group International	104.40	105.00	103.40	0.00%	192.05K	aa.aa	06:27:51
Syncona	107.10	108.80	106.00	+0.09%	100.35K	aa.aa	06:45:33
Neuberger Pvt	1,458.00	1,458.00	1,454.00	-0.55%	3.28K	aa.aa	06:39:32
Plus500	5,070.00	5,130.00	5,035.00	0.00%	10.68K	aa.aa	06:35:52
Crest Nicholson	69.40	70.40	69.20	-0.72%	476.98K	aa.aa	06:45:48
DiscoverIE	648.00	696.00	645.00	-2.70%	141.01K	aa.aa	05:57:37
Foresight Solar Fund	71.77	72.80	70.90	+0.80%	175.36K	aa.aa	06:38:45
Renewables Infrastructure Group	71.86	72.80	71.80	-0.61%	2.51M	aa.aa	06:26:02
Greencoat	102.87	103.50	102.60	-1.09%	1.68M	aa.aa	06:45:03
Grafton Group	889.00	900.40	886.80	-0.10%	91.64K	aa.aa	05:58:15
TwentyFour Income	109.93	110.00	109.20	+0.12%	606.2K	aa.aa	06:20:55
Games Workshop	20,900.0	21,040.0	20,680.0	+0.77%	3.25K	aa.aa	06:11:04
Bluefield Solar	92.06	92.50	91.80	+0.07%	260.38K	aa.aa	06:26:09
Pets at Home Group	184.80	186.80	174.60	+0.82%	365.01K	aa.aa	06:24:42
Ao World	97.66	98.40	96.57	+1.31%	151.5K	aa.aa	06:46:03
Foresight Environmental Infra	85.00	85.70	84.20	+0.59%	340.11K	aa.aa	06:21:41
Genuit	265.40	270.80	265.20	-0.90%	134.11K	aa.aa	05:59:08
SSP Group	195.80	197.00	191.50	+1.87%	1.18M	aa.aa	06:30:49
Spire Healthcare	217.50	219.50	216.00	+0.23%	289.14K	aa.aa	06:33:42
Tritax Big Box	162.70	163.50	161.40	+0.43%	1.04M	aa.aa	06:44:40
Volution Group	601.00	603.00	597.00	0.00%	26.54K	aa.aa	05:49:18
OSB Group	546.00	552.50	538.00	0.00%	81.77K	aa.aa	06:45:55
NextEnergy Solar	46.61	47.15	46.50	+0.67%	433.28K	aa.aa	06:42:17
Sequoia Economic Infrastructure	82.78	83.00	82.40	+0.34%	734.63K	aa.aa	05:44:16
Wizz Air Holdings	1,207.0	1,228.0	1,202.0	-0.90%	132.94K	aa.aa	06:21:36
Coats Group	77.40	78.55	77.20	+0.13%	300.41K	aa.aa	06:45:08
Future	296.22	299.80	280.60	+1.24%	128.63K	aa.aa	06:45:32
PPHE Hotel Group	1,642.00	1,650.00	1,616.00	-0.12%	9.31K	aa.aa	06:43:44
Target Healthcare REIT Ltd	109.93	110.20	108.80	+0.48%	139.9K	aa.aa	05:40:02
PureTech Health	118.60	120.20	118.00	-0.84%	112.98K	aa.aa	05:56:47
Kainos Group	787.50	794.00	765.50	+0.64%	64.78K	aa.aa	06:40:37
Ibstock	94.20	95.30	93.00	+0.16%	347.92K	aa.aa	06:20:32
Softcat	1,936.00	1,969.00	1,923.00	-0.21%	12.49K	aa.aa	06:42:54
CMC Markets	707.33	708.00	703.00	-0.09%	173.32K	aa.aa	06:44:42
Vietnam Enterprise	773.83	780.00	765.00	+0.11%	19.51K	aa.aa	06:42:56
TBC Bank Group	4,610.00	4,644.00	4,532.00	-0.56%	5.79K	aa.aa	06:42:12
Hollywood Bowl	280.00	282.00	276.50	+1.08%	393.37K	aa.aa	06:44:38
RHI Magnesita	2,824.1	2,835.6	2,800.0	-0.21%	408	aa.aa	05:50:15
CT Healthcare Trust	136.00	136.00	134.00	+0.44%	1.92K	aa.aa	03:39:20
HarbourVest Global	3,315.17	3,325.00	3,280.00	+0.46%	30.87K	aa.aa	06:34:50
XPS Pensions	319.50	332.50	319.50	-0.93%	133.62K	aa.aa	06:32:38
Alfa Financial	161.83	163.00	160.40	+0.77%	36.68K	aa.aa	06:36:52
Supermarket Income REIT	87.80	89.05	86.85	+0.92%	1.03M	aa.aa	06:45:54
IntegraFin	380.00	388.50	380.00	-1.30%	374.94K	aa.aa	06:45:46
JTC	1,325.20	1,327.00	1,325.00	+0.02%	11.82K	aa.aa	06:30:40
Energean	693.00	715.00	691.00	-1.63%	37.05K	aa.aa	06:27:16
Baillie Gifford US Growth	334.44	340.50	332.50	+0.13%	105.04K	aa.aa	06:34:05
Quilter	206.60	209.00	206.40	-0.77%	1.21M	aa.aa	06:45:23
Aston Martin Lagonda	39.06	39.68	38.02	-1.28%	296.25K	aa.aa	06:45:53
AJ Bell	629.00	631.50	610.00	+0.40%	113.74K	aa.aa	06:44:27
SDCL Energy Efficiency	37.01	37.50	36.50	-0.24%	505.55K	aa.aa	06:26:16
Watches Of Switzerland Group	732.50	744.00	728.00	-0.48%	108.77K	aa.aa	06:31:14
Trainline	220.40	221.80	217.00	+0.55%	154.98K	aa.aa	06:45:19
Helios Towers	197.90	200.00	196.60	-0.95%	1.92M	aa.aa	06:41:47
Ninety One	216.80	218.20	211.00	-0.18%	251.09K	aa.aa	06:44:55
Bytes Technology	402.60	406.60	389.60	-0.30%	96.24K	aa.aa	06:29:32
Dr. Martens	72.40	73.30	72.20	-0.69%	159.41K	aa.aa	06:20:12
Foresight Group Holdings	462.20	469.00	458.97	-0.82%	90.99K	aa.aa	06:41:07
Moonpig Group	266.80	269.40	262.60	+1.99%	189.99K	aa.aa	06:44:46
Auction Technology Group	407.60	413.20	406.20	+0.49%	23.75K	aa.aa	06:28:36
Trustpilot Group	274.90	277.40	272.20	+0.04%	104.73K	aa.aa	06:45:44
Baltic Classifieds Group	182.20	183.90	180.00	+0.06%	506.68K	aa.aa	06:29:37
Endeavour Mining	3,886.00	3,902.00	3,848.00	-1.40%	39.33K	aa.aa	06:45:23
Bridgepoint Group	294.40	300.00	293.60	-1.80%	94.03K	aa.aa	06:41:42
WAG Payment Solutions	105.25	109.60	105.25	-3.97%	5.7K	aa.aa	05:45:02
Ithaca Energy	220.60	222.20	217.20	+0.73%	217.83K	aa.aa	06:40:51
Raspberry Pi Holdings	852.82	866.50	846.00	-3.74%	127.8K	aa.aa	06:43:52

S&P/TSX

35,212.32

-62.52

-0.18%

S&P/TSX 60

2,069.26

+0.37

+0.02%

US 30

53,152.90

+96.2

+0.18%

US 500

7,528.30

-9.2

-0.12%

S&P 500 VIX

15.92

+0.35

+2.25%

DAX

25,668.84

-163.68

-0.63%

Dollar Index

100.709

+0.094

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.95	-1.29%	26.72M
Toronto Dominion Bank	171.32	+0.77%	10.92M
TC Energy	95.12	+0.43%	10.20M
Enbridge	75.91	-1.03%	7.35M
Bank of Nova Scotia	123.49	+0.90%	5.41M
RBC	295.29	+1.69%	4.92M
Canadian Imperial Bank	163.77	+1.24%	4.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
TrustBIX	0.01	+200.00%	1.55K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Power One Resources	0.04	+100.00%	8.71K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Flurotech	0.0100	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.87	+5.05%	3.92M
BCE Inc	29.69	-1.92%	6.45M
Air Canada	25.20	+2.40%	3.71M
TELUS	14.55	0.00%	7.60M
HIVE Digital Tech	4.7800	+2.14%	4.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaa	6.83	+58.70%	10.84
Aaaaaaa A Aaa Aaa A	6.83	+58.70%	10.84
Aaaa Aa	94.31	+52.91%	144.21
Aaaa Aaa Aaaaaaa	94.31	+52.91%	144.21
A Aaa A	138.41	+47.05%	203.53
Aaaaa Aaaaaaaaaaa	138.41	+47.05%	203.53
Aaaaaa Aaaaa Aaaa	5.62	+45.73%	8.19

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaa	6.83	+58.70%	10.84
Aaaaaaa A Aaa Aaa A	6.83	+58.70%	10.84
Aaaa Aa	94.31	+52.91%	144.21
Aaaa Aaa Aaaaaaa	94.31	+52.91%	144.21
A Aaa A	138.41	+47.05%	203.53
Aaaaa Aaaaaaaaaaa	138.41	+47.05%	203.53
Aaaaaa Aaaaa Aaaa	5.62	+45.73%	8.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1390.3%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+925.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.3%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Moneysupermarket

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian