FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

23,885.94

-222.72(-0.92%)

Closed·11:35:59

Day's Range

23,885.94

24,143.21

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

View all FTSE Mid-Cap 250 companies and FTSE 250 stocks. The table lists every FTSE 250 component and constituent with the latest price, daily high, low and percentage change. Use this FTSE Mid-Cap 250 holdings list to monitor and track individual stock performance across the index.

						Upside
Genus	2,160.0	2,362.0	2,016.0	-3.31%	544.32K	aa.aa	11:35:59
Premier Foods	190.10	190.40	183.00	-0.73%	1.44M	aa.aa	11:35:59
Bankers Investment	149.20	150.80	148.80	-0.53%	1.29M	aa.aa	11:35:59
Morgan Sindall	3,958.00	4,058.00	3,938.00	-2.03%	108.16K	aa.aa	11:35:59
Hochschild	613.00	649.00	609.00	-4.29%	1.45M	aa.aa	11:35:59
Bellway	1,985.0	2,032.0	1,985.0	-2.50%	432.72K	aa.aa	11:35:59
Victrex	998.0	1,024.0	994.0	-1.19%	391.61K	aa.aa	11:35:59
Aberdeen	249.40	254.00	245.20	+0.32%	3.41M	aa.aa	11:35:59
Balfour Beatty	840.00	857.50	838.50	-2.04%	689.41K	aa.aa	11:35:59
Investec	651.50	670.00	650.00	-2.03%	2.81M	aa.aa	11:35:59
Johnson Matthey	2,248.0	2,328.0	2,242.0	-2.68%	265.42K	aa.aa	11:35:59
Burberry Group	1,029.5	1,043.0	1,022.0	-0.53%	1.37M	aa.aa	11:35:59
WHSmith	372.6	379.0	369.4	-0.59%	629.85K	aa.aa	11:35:59
Hammerson	343.40	349.40	342.20	-0.92%	422.44K	aa.aa	11:35:59
Wetherspoon	785.50	808.00	785.50	-2.00%	54.23K	aa.aa	11:35:59
Serco	248.60	249.40	244.60	-0.08%	593.75K	aa.aa	11:35:59
3I Infrastructure	386.00	392.00	385.00	-0.77%	540.02K	aa.aa	11:35:59
Man Group	306.60	309.00	306.00	+0.59%	2.02M	aa.aa	11:35:59
TP ICAP	327.40	332.60	324.80	+0.61%	752.98K	aa.aa	11:35:59
Pennon	447.20	453.40	446.60	0.00%	1.07M	aa.aa	11:35:59
Tate & Lyle	557.00	558.00	556.50	0.00%	1.32M	aa.aa	11:35:59
Vistry Group	258.60	266.20	255.00	-1.22%	1.42M	aa.aa	11:35:59
Qinetiq	472.80	472.80	465.60	+1.07%	1.31M	aa.aa	11:35:59
Great Portland Estates	306.40	314.20	306.20	-1.98%	350.38K	aa.aa	11:35:59
Michael Page	214.20	217.40	211.80	+0.56%	625.47K	aa.aa	11:35:59
British Land Company	399.00	406.60	398.80	-1.72%	2.34M	aa.aa	11:35:59
Ashmore	214.80	216.00	213.60	+1.03%	462.25K	aa.aa	11:35:59
Travis Perkins	572.50	585.00	572.50	-2.22%	347.73K	aa.aa	11:35:59
Vesuvius	370.20	373.40	368.00	+0.05%	308.83K	aa.aa	11:35:59
IG Group	1,340.00	1,359.00	1,337.00	-1.03%	725.11K	aa.aa	11:35:59
Drax Group	807.00	820.50	805.50	-0.62%	946.35K	aa.aa	11:35:59
Babcock International	969.60	979.80	946.80	+0.94%	1.37M	aa.aa	11:35:59
Mitchells Butlers	271.50	275.50	265.00	0.00%	238.94K	aa.aa	11:35:59
Mitie	208.80	209.60	208.00	-0.19%	2.89M	aa.aa	11:35:59
Rotork	484.20	484.60	483.80	-0.04%	5.11M	aa.aa	11:35:59
FirstGroup	168.20	173.70	165.00	-1.92%	1.27M	aa.aa	11:35:59
Kier Group	242.20	243.80	240.00	-0.90%	651.67K	aa.aa	11:35:59
Harbour Energy	277.80	285.20	277.80	+1.17%	4.62M	aa.aa	11:35:59
Inchcape	809.00	825.00	809.00	-1.04%	600.69K	aa.aa	11:35:59
Hunting	396.50	407.00	390.00	-2.34%	182.71K	aa.aa	11:35:59
ITV	69.35	70.00	69.05	-0.93%	7.38M	aa.aa	11:35:59
Hays	67.60	69.05	67.00	+0.22%	2.17M	aa.aa	11:35:59
Aberforth Smaller	1,720.00	1,730.00	1,712.00	+0.23%	149.86K	aa.aa	11:35:59
Savills	1,010.00	1,018.00	1,008.00	0.00%	2.47M	aa.aa	11:35:59
Computacenter	5,130.00	5,185.00	5,015.00	-1.16%	344.94K	aa.aa	11:35:59
Caledonia Investments	385.0	389.0	381.0	-0.26%	300.18K	aa.aa	11:35:59
International Workplace Plc	178.50	180.10	175.20	-0.06%	1.63M	aa.aa	11:35:59
TR Property	290.00	293.50	290.00	-1.02%	808.13K	aa.aa	11:35:59
JPMorgan EM	167.20	168.40	166.20	-0.95%	763.37K	aa.aa	11:35:59
PZ Cussons	94.30	95.80	93.40	-2.28%	896.15K	aa.aa	11:35:59
Keller Group	2,956.00	2,992.00	2,918.00	-0.27%	96.88K	aa.aa	11:35:59
Safestore	542.50	546.50	538.00	+0.46%	582.68K	aa.aa	11:35:59
Chemring	517.50	526.50	515.00	-1.43%	1.29M	aa.aa	11:35:59
Essentra	108.00	109.40	107.20	+1.31%	162.75K	aa.aa	11:35:59
Big Yellow	807.50	818.00	802.00	-0.62%	324.28K	aa.aa	11:35:59
RIT Capital	2,495.0	2,510.0	2,470.0	-0.20%	198.17K	aa.aa	11:35:59
Renishaw	4,982.0	5,085.0	4,912.0	-1.83%	55.41K	aa.aa	11:35:59
Bodycote	943.50	947.00	943.00	-0.26%	686.83K	aa.aa	11:35:59
Edinburgh Investment	823.00	826.00	819.00	-0.72%	262K	aa.aa	11:35:59
AVI Global	260.00	262.00	259.00	-0.38%	623.39K	aa.aa	11:35:59
Templeton EM	324.50	328.50	323.00	-1.07%	1.66M	aa.aa	11:35:59
Greggs	1,752.0	1,775.0	1,739.0	-2.12%	153.51K	aa.aa	11:35:59
Alliance Witan	1,344.00	1,349.00	1,335.00	0.00%	953.2K	aa.aa	11:35:59
Moneysupermarket	189.00	192.50	187.10	-1.82%	1.45M	aa.aa	11:35:59
SThree	294.50	318.00	292.00	-2.97%	709.99K	aa.aa	11:35:59
Marshalls	151.00	157.60	151.00	-1.63%	783.4K	aa.aa	11:35:59
Grainger	166.10	172.00	166.10	-1.13%	2.27M	aa.aa	11:35:59
Derwent	1,841.0	1,876.0	1,841.0	-1.92%	161.06K	aa.aa	11:35:59
Murray Income	966.00	975.00	966.00	-0.82%	146.09K	aa.aa	11:35:59
Monks Investment Trust	1,598.00	1,600.00	1,586.00	0.00%	525.3K	aa.aa	11:35:59
Workspace Group	362.20	363.00	354.00	+1.86%	398.97K	aa.aa	11:35:59
City Of London IT	569.00	578.00	569.00	-0.52%	512.15K	aa.aa	11:35:59
Merchants Trust	655.00	661.00	655.00	-0.61%	172.63K	aa.aa	11:35:59
C&C	89.20	90.70	88.10	-0.22%	563.04K	aa.aa	11:35:59
Temple Bar Investment	408.00	411.00	407.50	-0.49%	529.53K	aa.aa	11:35:59
Rathbones	1,638.0	1,644.0	1,630.0	-0.12%	39.41K	aa.aa	11:35:59
JPMorgan Indian	850.00	859.00	850.00	-0.58%	45.2K	aa.aa	11:35:59
Murray International	363.00	367.50	362.50	-0.27%	701.35K	aa.aa	11:35:59
Fidelity European Trust	425.00	427.00	423.00	-0.35%	1.04M	aa.aa	11:35:59
ZIGUP	411.50	415.50	410.00	-0.96%	315.19K	aa.aa	11:35:59
Domino’s Pizza	207.20	209.40	203.60	+0.10%	836.33K	aa.aa	11:35:59
Playtech	402.00	413.00	384.40	+1.21%	999.61K	aa.aa	11:35:59
Paragon Banking Group	782.50	794.00	779.50	-0.95%	215.77K	aa.aa	11:35:59
AG Barr	592.00	609.00	581.00	-0.84%	122.67K	aa.aa	11:35:59
BH Macro	424.5	426.0	424.0	0.00%	236.01K	aa.aa	11:35:59
Blackrock World Mining	996.00	1,034.00	988.00	-2.54%	172.21K	aa.aa	11:35:59
Shaftesbury Capital	137.70	140.80	137.70	-1.08%	2.99M	aa.aa	11:35:59
Currys	148.10	156.70	146.10	-2.37%	6.63M	aa.aa	11:35:59
Cranswick	5,060.0	5,100.0	5,040.0	-0.78%	65.59K	aa.aa	11:35:59
Dunelm	749.50	782.50	741.00	+2.11%	765.28K	aa.aa	11:35:59
Elementis	173.00	177.00	172.60	-1.26%	955.9K	aa.aa	11:35:59
Fidelity China	248.00	249.50	247.00	-1.20%	610.17K	aa.aa	11:35:59
Fidelity Special	458.00	462.50	457.50	-0.43%	419.65K	aa.aa	11:35:59
Fidelity Emerging	1,486.00	1,492.00	1,472.00	-0.67%	86.78K	aa.aa	11:35:59
HICL Infrastructure	132.00	134.60	131.60	-1.49%	4.06M	aa.aa	11:35:59
Herald Investments	2,855.00	2,900.00	2,855.00	-1.55%	33.04K	aa.aa	11:35:59
Impax Environmental	440.00	445.50	440.00	-1.35%	114.2K	aa.aa	11:35:59
Intl Public Partnerships	138.00	140.20	137.40	-0.29%	2.65M	aa.aa	11:35:59
JPMorgan American	1,192.00	1,200.00	1,190.00	+0.17%	388.66K	aa.aa	11:35:59
JPMorgan Euro Smaller	624.00	634.00	623.00	-0.48%	145.19K	aa.aa	11:35:59
Jupiter Fund	159.20	160.80	158.00	+0.76%	2.77M	aa.aa	11:35:59
Lancashire Holdings	620.50	627.00	611.00	-0.32%	267.04K	aa.aa	11:35:59
LondonMetric Property	177.80	179.70	177.80	-0.95%	12.3M	aa.aa	11:35:59
Law Debenture	1,212.00	1,220.00	1,208.00	-0.33%	170.5K	aa.aa	11:35:59
Mercantile Investment Trust	271.00	273.50	270.00	-0.91%	1.37M	aa.aa	11:35:59
Polar Capital Tech	647.50	656.50	643.50	-1.75%	1.8M	aa.aa	11:35:59
Schroder Asia Pacific	836.00	855.00	833.00	-1.53%	279.25K	aa.aa	11:35:59
Blackrock Smaller	261.50	263.00	261.00	-0.95%	415.89K	aa.aa	11:35:59
Henderson Smaller	940.00	946.00	940.00	-1.26%	58.51K	aa.aa	11:35:59
Senior PLC	294.50	295.00	294.00	+0.17%	3.38M	aa.aa	11:35:59
Telecom Plus	787.00	810.00	782.00	-2.24%	355.26K	aa.aa	11:35:59
Oxford Instruments	2,720.00	2,784.00	2,684.00	-1.95%	230.2K	aa.aa	11:35:59
Personal Assets	542.0	543.0	541.0	+0.18%	822.04K	aa.aa	11:35:59
Morgan Materials	239.50	243.50	237.50	-1.24%	625.38K	aa.aa	11:35:59
Close Brothers	397.80	404.00	395.00	0.00%	179.01K	aa.aa	11:35:59
Vinacapital Vietnam	439.00	439.00	435.00	+0.69%	32.94K	aa.aa	11:35:59
Sirius Real Estate	91.80	96.80	91.80	-1.34%	2M	aa.aa	11:35:59
NASCIT	400.0	400.0	400.0	-0.50%	31.04K	aa.aa	11:35:59
Pantheon International	387.5	388.5	387.5	+0.13%	521.01K	aa.aa	11:35:59
abrdn Private Equity Opportunities Trust	604.00	604.00	598.00	+0.67%	37.94K	aa.aa	11:35:59
JPM Global Growth	594.50	602.00	594.50	-0.59%	656.4K	aa.aa	11:35:59
Edinburgh Worldwide	260.00	261.50	257.00	-0.57%	281.25K	aa.aa	11:35:59
Schroder Oriental	452.00	466.00	450.50	-0.88%	364.13K	aa.aa	11:35:59
Global Smaller Companies Trust	189.00	193.20	188.20	-0.63%	379.08K	aa.aa	11:35:59
JPMorgan Japanese	799.00	815.00	792.00	-0.87%	227.47K	aa.aa	11:35:59
BlackRock Greater Europe	583.00	592.00	582.00	-0.68%	111.48K	aa.aa	11:35:59
Baillie Gifford Japan	1,076.00	1,080.00	1,064.00	+0.56%	86.13K	aa.aa	11:35:59
Finsbury Growth & Income	783.00	786.00	777.00	-0.38%	408.29K	aa.aa	11:35:59
GCP Infrastructure	83.90	85.20	83.80	-0.83%	1.77M	aa.aa	11:35:59
ICG Enterprise	1,410.00	1,460.00	1,410.00	-1.67%	19.74K	aa.aa	11:35:59
Primary Health	92.00	92.60	91.85	-0.11%	7.8M	aa.aa	11:35:59
Scottish American Investment	546.00	550.00	544.00	-0.18%	417.38K	aa.aa	11:35:59
European Smaller Companies Trust	234.50	237.00	233.00	-0.42%	247.68K	aa.aa	11:35:59
Lion Finance	13,380.00	13,490.00	13,270.00	-0.52%	37.99K	aa.aa	11:35:59
Capital Gearing	518.0	522.0	517.0	-0.19%	257.89K	aa.aa	11:35:59
Hill & Smith	2,825.00	2,940.00	2,820.00	-1.57%	82.65K	aa.aa	11:35:59
Pacific Horizon	1,122.00	1,150.00	1,110.00	-1.06%	127.43K	aa.aa	11:35:59
Allianz Tech Trust	702.00	703.00	692.00	-0.14%	1.47M	aa.aa	11:35:59
Breedon Group	323.00	330.00	323.00	-1.28%	986.49K	aa.aa	11:35:59
Hilton Food	667.50	687.00	667.50	-2.55%	126.12K	aa.aa	11:35:59
HgCapital	410.50	415.50	405.00	+0.12%	394.17K	aa.aa	11:35:59
Ruffer	301.00	303.00	298.50	+0.50%	723.85K	aa.aa	11:35:59
4Imprint	4,306.0	4,388.0	4,242.0	-0.42%	21.69K	aa.aa	11:35:59
Brunner	1,532.00	1,532.00	1,530.00	-0.52%	17.5K	aa.aa	11:35:59
Clarkson	4,978.0	4,998.0	4,916.0	+0.12%	32.63K	aa.aa	11:35:59
IP Group	65.40	70.30	65.40	-2.39%	2.02M	aa.aa	11:35:59
Worldwide Healthcare	372.5	374.0	370.0	-0.67%	935.11K	aa.aa	11:35:59
ME Group International	120.00	120.80	118.00	+0.84%	522.76K	aa.aa	11:35:59
Syncona	111.20	112.20	111.00	+0.18%	330.44K	aa.aa	11:35:59
Neuberger Pvt	1,470.00	1,474.00	1,470.00	0.00%	96.82K	aa.aa	11:35:59
Plus500	3,590.00	3,628.00	3,550.00	-0.77%	54K	aa.aa	11:35:59
Crest Nicholson	57.70	59.60	57.70	-1.87%	710.03K	aa.aa	11:35:59
DiscoverIE	777.00	779.00	767.00	0.00%	156.25K	aa.aa	11:35:59
Foresight Solar Fund	69.50	70.00	69.00	-0.14%	1.07M	aa.aa	11:35:59
Renewables Infrastructure Group	75.70	76.60	75.30	-0.53%	5.46M	aa.aa	11:35:59
Greencoat	109.70	110.40	109.00	-0.27%	3.71M	aa.aa	11:35:59
Grafton Group	944.10	949.90	939.20	-1.05%	709.57K	aa.aa	11:35:59
TwentyFour Income	108.40	108.80	108.40	0.00%	652.14K	aa.aa	11:35:59
Games Workshop	17,330.0	17,640.0	17,310.0	-1.37%	50.66K	aa.aa	11:35:59
Pets at Home Group	205.60	205.80	202.40	+0.39%	865.28K	aa.aa	11:35:59
Ao World	88.70	93.50	88.70	-0.67%	289.01K	aa.aa	11:35:59
Foresight Environmental Infra	85.80	86.80	84.90	+0.94%	1.19M	aa.aa	11:35:59
Genuit	253.80	260.40	253.20	-2.38%	3.51M	aa.aa	11:35:59
SSP Group	187.00	190.60	186.70	0.00%	1.04M	aa.aa	11:35:59
Spire Healthcare	246.50	246.50	245.50	+0.20%	4.74M	aa.aa	11:35:59
Tritax Big Box	147.20	149.30	147.20	-1.34%	5.16M	aa.aa	11:35:59
Volution Group	644.00	661.00	641.00	-1.53%	579.37K	aa.aa	11:35:59
OSB Group	512.00	513.50	508.00	+0.49%	859.04K	aa.aa	11:35:59
NextEnergy Solar	49.80	50.00	49.70	+0.20%	1.03M	aa.aa	11:35:59
Sequoia Economic Infrastructure	85.00	85.60	84.70	-0.12%	1.86M	aa.aa	11:35:59
Wizz Air Holdings	1,021.0	1,044.0	1,016.0	+0.69%	515.17K	aa.aa	11:35:59
Coats Group	78.20	80.10	77.95	-2.25%	5.4M	aa.aa	11:35:59
Future	290.20	295.40	284.40	+1.90%	241.77K	aa.aa	11:35:59
PPHE Hotel Group	1,534.00	1,538.00	1,524.00	0.00%	75.72K	aa.aa	11:35:59
Target Healthcare REIT Ltd	109.00	109.80	108.80	0.00%	315.98K	aa.aa	11:35:59
PureTech Health	120.60	121.80	118.40	-0.17%	842.18K	aa.aa	11:35:59
Kainos Group	1,174.00	1,197.00	1,168.00	-1.34%	348.77K	aa.aa	11:35:59
Ibstock	77.70	79.30	77.50	-0.96%	1.35M	aa.aa	11:35:59
Softcat	1,838.00	1,877.00	1,819.00	-1.66%	183.17K	aa.aa	11:35:59
CMC Markets	734.00	739.00	710.00	0.00%	312.8K	aa.aa	11:35:59
Vietnam Enterprise	733.00	734.00	727.00	+0.69%	45.02K	aa.aa	11:35:59
TBC Bank Group	5,050.00	5,065.00	4,966.00	-0.10%	50.37K	aa.aa	11:35:59
Hollywood Bowl	250.50	253.00	245.00	+1.42%	2.1M	aa.aa	11:35:59
RHI Magnesita	2,865.0	2,970.0	2,865.0	-3.54%	10.45K	aa.aa	11:35:59
CT Healthcare Trust	130.40	131.00	130.00	-0.31%	35.14K	aa.aa	11:35:59
HarbourVest Global	3,300.00	3,335.00	3,290.00	-0.90%	124.29K	aa.aa	11:35:59
XPS Pensions	302.50	310.00	298.00	-0.49%	575.93K	aa.aa	11:35:59
Alfa Financial	155.60	158.20	153.00	+0.52%	505.35K	aa.aa	11:35:59
Supermarket Income REIT	82.20	85.15	82.20	+0.12%	2.12M	aa.aa	11:35:59
IntegraFin	371.50	379.50	370.00	-1.59%	122.2K	aa.aa	11:35:59
Energean	796.00	870.50	796.00	-7.98%	596.49K	aa.aa	11:35:59
Baillie Gifford US Growth	349.00	352.00	347.00	-0.85%	239.89K	aa.aa	11:35:59
Quilter	184.80	187.80	181.60	-0.70%	2.03M	aa.aa	11:35:59
Aston Martin Lagonda	34.02	35.16	34.02	-1.33%	1.45M	aa.aa	11:35:59
AJ Bell	583.50	598.00	583.00	-1.35%	1.97M	aa.aa	11:35:59
SDCL Energy Efficiency	34.80	35.25	34.80	-0.85%	456.27K	aa.aa	11:35:59
Watches Of Switzerland Group	654.50	664.00	646.00	0.00%	459.53K	aa.aa	11:35:59
Trainline	190.00	190.50	185.00	+1.88%	1.64M	aa.aa	11:35:59
Helios Towers	195.50	199.40	195.50	-1.01%	2.27M	aa.aa	11:35:59
Ninety One	210.20	212.00	208.20	+0.29%	694.2K	aa.aa	11:35:59
Bytes Technology	388.00	389.60	377.20	+1.20%	459.23K	aa.aa	11:35:59
Dr. Martens	65.20	69.10	65.20	-6.19%	2.59M	aa.aa	11:35:59
Foresight Group Holdings	469.00	479.00	469.00	-1.05%	178.79K	aa.aa	11:35:59
Moonpig Group	256.00	258.20	254.00	+0.63%	1.31M	aa.aa	11:35:59
Auction Technology Group	425.80	432.20	424.40	-1.02%	574.75K	aa.aa	11:35:59
Trustpilot Group	250.60	260.80	247.20	-2.72%	481.3K	aa.aa	11:35:59
Baltic Classifieds Group	2.41	2.46	2.33	-2.54%	1.93M	aa.aa	11:35:59
Endeavour Mining	4,506.00	4,657.00	4,446.00	-3.51%	501.96K	aa.aa	11:35:59
Bridgepoint Group	294.40	314.40	294.40	-2.06%	729.11K	aa.aa	11:35:59
WAG Payment Solutions	94.10	102.00	94.10	-3.19%	437.63K	aa.aa	11:35:59
Ithaca Energy	283.80	288.20	279.40	+1.14%	2.61M	aa.aa	11:35:59
Raspberry Pi Holdings	571.00	577.00	558.00	-1.47%	343.89K	aa.aa	11:35:59

S&P/TSX

35,506.28

-400.28

-1.11%

S&P/TSX 60

2,083.54

-18.13

-0.86%

US 30

52,087.00

+22.5

+0.04%

US 500

7,596.60

+4.8

+0.06%

S&P 500 VIX

17.84

+1.38

+8.38%

DAX

25,361.15

-215.30

-0.84%

Dollar Index

99.07

+0.260

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
RBC	284.98	-0.21%	2.06M
Toronto Dominion Bank	166.31	+0.98%	3.42M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+250.00%	173.09K
Lanebury Growth Capital	0.15	+200.00%	1.00K
iAnthus Capital	0.01	+200.00%	32.17K
1933 Industries	0.01	+200.00%	20.00K
M Split	2.3900	+136.63%	51.32K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mandala Capital	0.09	+112.50%	12.92K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	233.00K
Beckett’s	0.01	-100.00%	11.50K
Psyched Wellness	0.01	-100.00%	52.00K
Global Health Clinics	0.055	-80.00%	500.00
Inspiration Energy	0.05	-57.14%	10.00K
Canadian Chrome	0.005	-50.00%	5.39M
Beckett’s	0.005	-50.00%	11.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.56	-2.51%	10.21M
Canadian Natural	70.25	-0.93%	19.05M
Hut 8	125.370	-5.26%	364.10K
Celestica Inc.	450.34	-2.14%	229.21K
Toronto Dominion Bank	166.31	+0.98%	3.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	8.42	+61.03%	13.56
Aaaaaaa	8.42	+61.03%	13.56
Aa Aaaaaaaaaa	95.71	+57.22%	150.48
Aaaaaaaaaaaa	95.71	+57.22%	150.48
Aa Aaaaaaaaaaaaaaaa	31.27	+53.91%	48.13
Aaaaaa	31.27	+53.91%	48.13
Aaa Aaa A Aaa Aaa	1.4600	+51.68%	2.2145

Name	Last	Upside	Fair Value
Aaaaaaaa	8.42	+61.03%	13.56
Aaaaaaa	8.42	+61.03%	13.56
Aa Aaaaaaaaaa	95.71	+57.22%	150.48
Aaaaaaaaaaaa	95.71	+57.22%	150.48
Aa Aaaaaaaaaaaaaaaa	31.27	+53.91%	48.13
Aaaaaa	31.27	+53.91%	48.13
Aaa Aaa A Aaa Aaa	1.4600	+51.68%	2.2145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3199.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+376.3%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Moneysupermarket

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian