FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

20,597.77

-55.49(-0.27%)

Delayed Data04:01:59

Day's Range

20,588.75

20,675.45

52 wk Range

18,834.85

21,786.21

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	1,836.0	1,848.0	1,836.0	-0.43%	3.87K	aa.aa	04:36:06
Premier Foods	185.15	190.00	184.60	-0.03%	479.21K	aa.aa	05:11:40
Bankers Investment	123.39	123.39	123.00	-0.33%	216.45K	aa.aa	04:44:00
Morgan Sindall	3,605.00	3,730.00	3,605.00	-0.69%	952	aa.aa	04:38:46
Hochschild	186.11	186.80	179.55	+3.73%	442.75K	aa.aa	04:14:26
Bellway	2,600.0	2,600.0	2,558.0	+0.62%	38.25K	aa.aa	05:04:06
Victrex	991.0	1,014.0	989.0	-0.30%	4.39K	aa.aa	04:49:51
Hargreaves Lansdown	1,101.13	1,101.50	1,101.00	+0.01%	169.4K	aa.aa	05:11:14
Abrdn	151.80	152.35	151.10	-0.30%	403.09K	aa.aa	04:48:51
Balfour Beatty	453.00	455.60	452.20	-0.88%	100.11K	aa.aa	04:35:10
John Wood	67.40	68.65	66.70	+0.52%	187.78K	aa.aa	04:58:50
Investec	503.00	504.63	501.00	+0.84%	71.48K	aa.aa	04:46:29
Johnson Matthey	1,420.2	1,432.0	1,418.0	+0.01%	130.85K	aa.aa	05:04:22
Burberry Group	1,205.0	1,210.0	1,197.5	-0.50%	47.77K	aa.aa	05:10:33
WHSmith	1,277.0	1,287.0	1,263.6	+0.08%	13.04K	aa.aa	05:09:40
Hammerson	282.60	283.60	280.00	+0.71%	33.78K	aa.aa	05:11:40
Wetherspoon	607.00	607.00	595.00	+0.08%	9.96K	aa.aa	04:51:12
Serco	155.20	156.50	154.50	-0.58%	35.86K	aa.aa	05:04:28
3I Infrastructure	313.82	316.00	313.10	-0.53%	140.74K	aa.aa	05:11:06
Man Group	210.00	212.40	209.80	-0.10%	114.53K	aa.aa	04:50:07
TP ICAP	269.50	273.50	268.50	-0.55%	206.75K	aa.aa	05:11:05
Pennon	438.40	456.80	437.60	-3.22%	478.59K	aa.aa	05:04:33
Tate & Lyle	643.83	648.50	642.00	-0.26%	30.83K	aa.aa	04:24:43
Vistry Group	582.50	586.00	575.50	+0.52%	120.24K	aa.aa	04:43:53
Qinetiq	361.60	372.20	361.40	-0.82%	64.04K	aa.aa	05:09:33
Great Portland Estates	284.50	285.00	279.00	+0.53%	48.82K	aa.aa	05:02:05
Pagegroup	323.00	327.00	321.20	-1.28%	134.04K	aa.aa	04:26:50
British Land Company	367.20	369.60	365.00	+0.11%	210.07K	aa.aa	04:12:05
Ashmore	170.60	173.00	169.10	-0.06%	56.52K	aa.aa	05:06:42
Travis Perkins	677.00	683.50	675.50	-0.73%	7.75K	aa.aa	04:23:16
Vesuvius	404.50	410.00	404.50	-0.61%	40.49K	aa.aa	05:10:01
IG Group	1,013.45	1,018.00	1,011.00	-0.35%	32.93K	aa.aa	05:09:26
Drax Group	625.50	627.00	621.50	+0.48%	33.09K	aa.aa	04:53:16
Babcock International	539.00	546.00	537.00	-0.83%	38.62K	aa.aa	04:25:04
Mitchells Butlers	223.81	224.00	220.00	+0.59%	20.35K	aa.aa	04:27:28
Mitie	116.00	116.40	112.00	-0.34%	90.48K	aa.aa	04:18:08
Rotork	335.40	340.00	335.00	-1.58%	1.55M	aa.aa	04:59:03
FirstGroup	163.80	170.00	162.50	-0.06%	23.25K	aa.aa	04:26:43
Kier Group	147.60	149.40	145.20	-0.67%	135.75K	aa.aa	04:55:07
Harbour Energy	232.54	234.48	231.00	-0.20%	275.86K	aa.aa	04:51:10
Inchcape	656.00	676.50	655.00	-1.06%	34.34K	aa.aa	04:34:51
Hunting	344.50	361.50	342.50	+0.14%	36.8K	aa.aa	04:36:24
ITV	73.40	73.50	72.40	+0.14%	513.34K	aa.aa	05:04:06
Hays	74.60	75.65	74.50	-0.67%	150.5K	aa.aa	04:26:47
Carnival	1,948.5	1,963.0	1,940.0	-0.59%	32.69K	aa.aa	05:11:13
Aberforth Smaller	1,421.05	1,430.00	1,418.19	-0.35%	3.84K	aa.aa	04:21:13
Savills	1,036.00	1,040.00	1,030.00	0.00%	2.22K	aa.aa	04:47:21
Computacenter	2,256.00	2,274.00	2,250.00	-0.79%	19.02K	aa.aa	05:10:16
Caledonia Investments	3,750.0	3,765.0	3,750.0	-0.53%	5.27K	aa.aa	04:55:05
International Workplace Plc	171.10	171.90	170.80	+0.18%	138.78K	aa.aa	04:11:21
TR Property	303.50	303.50	298.00	+1.17%	88.41K	aa.aa	05:02:14
Spectris	2,968.0	3,002.0	2,958.0	-0.87%	209.86K	aa.aa	05:10:56
JPMorgan EM	109.83	111.00	109.73	-0.88%	203.28K	aa.aa	05:11:09
PZ Cussons	78.50	79.80	78.31	-1.13%	36.13K	aa.aa	04:44:30
Keller Group	1,342.00	1,390.00	1,340.00	-0.59%	5.43K	aa.aa	04:59:18
Safestore	609.96	617.50	607.00	-0.01%	22.17K	aa.aa	04:54:06
Chemring	312.00	316.59	312.00	-1.11%	138.8K	aa.aa	05:02:16
Essentra	120.80	122.00	120.80	-0.98%	2.35K	aa.aa	04:21:40
Big Yellow	949.00	956.00	944.00	+0.32%	48.4K	aa.aa	04:35:02
RIT Capital	1,968.8	1,973.9	1,964.0	-0.07%	12.69K	aa.aa	04:49:13
Renishaw	3,520.0	3,590.0	3,500.0	-0.99%	53.2K	aa.aa	05:08:11
Bodycote	632.00	636.00	632.00	-0.94%	16.89K	aa.aa	05:03:03
Edinburgh Investment	753.40	757.00	753.30	-0.21%	15.83K	aa.aa	04:16:55
AVI Global	243.40	243.50	242.44	+0.16%	223.37K	aa.aa	05:01:37
Templeton EM	168.46	169.80	168.46	-0.44%	78.21K	aa.aa	04:15:36
Greggs	2,112.0	2,116.0	2,094.0	-0.19%	19.93K	aa.aa	05:09:28
Alliance Trust	1,281.71	1,292.00	1,281.70	-0.95%	53.97K	aa.aa	04:53:02
Moneysupermarket	190.50	192.60	189.30	-1.14%	52.19K	aa.aa	05:09:45
Spirent	184.50	185.00	183.90	-0.27%	18.02K	aa.aa	05:06:24
SThree	253.11	255.50	253.00	-0.94%	12.24K	aa.aa	05:00:05
Marshalls	252.50	260.00	251.50	-0.98%	289.44K	aa.aa	05:03:24
Grainger	217.50	217.50	212.00	+4.07%	570.27K	aa.aa	05:10:26
Derwent	1,930.0	1,931.0	1,914.0	+0.78%	11.57K	aa.aa	05:06:30
Renewi	803.00	803.00	800.00	+0.25%	65.36K	aa.aa	05:07:15
Murray Income	844.40	849.00	843.50	-0.66%	20.09K	aa.aa	05:06:09
Monks Investment Trust	1,312.00	1,316.00	1,307.51	-0.91%	36.66K	aa.aa	04:43:34
Workspace Group	467.00	469.00	458.00	+0.97%	28.12K	aa.aa	04:57:14
City Of London IT	433.23	435.00	433.00	-0.06%	181.66K	aa.aa	05:05:44
Merchants Trust	546.20	549.00	544.51	+0.04%	11.69K	aa.aa	05:09:23
C&C	143.60	143.80	141.76	0.00%	32.23K	aa.aa	04:52:55
Temple Bar Investment	277.45	277.50	276.00	+0.34%	112.8K	aa.aa	05:05:56
Rathbones	1,694.0	1,694.0	1,684.0	+0.36%	1.67K	aa.aa	04:44:30
JPMorgan Indian	1,017.32	1,020.00	1,006.00	+0.72%	18.07K	aa.aa	05:03:58
Murray International	264.64	264.90	263.46	-0.14%	109.28K	aa.aa	05:06:12
Fidelity European Trust	379.95	381.00	378.54	-0.28%	63.62K	aa.aa	04:53:41
ZIGUP	307.34	308.00	305.00	-0.21%	45.28K	aa.aa	05:02:14
Assura	36.92	36.94	36.70	+0.22%	531.52K	aa.aa	05:09:33
Domino’s Pizza	289.40	299.40	288.80	-0.41%	102.63K	aa.aa	05:07:05
Playtech	728.00	740.00	721.00	-0.95%	14.59K	aa.aa	05:07:57
Paragon Banking Group	788.00	792.73	785.00	-0.06%	138.82K	aa.aa	05:05:35
AG Barr	603.00	625.00	603.00	-1.47%	2.69K	aa.aa	05:10:40
BH Macro	398.5	400.5	397.5	-0.38%	92.81K	aa.aa	05:09:09
Blackrock World Mining	490.52	491.50	488.87	+0.41%	66.26K	aa.aa	04:58:28
Shaftesbury Capital	120.87	120.90	120.00	+0.73%	350.94K	aa.aa	05:06:25
Currys	92.40	94.00	92.35	-0.43%	173.12K	aa.aa	04:36:08
Cranswick	4,861.3	5,060.0	4,855.0	-1.69%	3.49K	aa.aa	05:10:31
Dunelm	972.00	994.50	968.50	-0.97%	23.02K	aa.aa	05:09:36
Asia Dragon Trust	423.84	425.00	423.00	+0.91%	3.98K	aa.aa	03:30:59
Elementis	154.20	157.00	148.80	-0.26%	39.8K	aa.aa	05:08:35
Fidelity China	230.02	232.14	230.00	-1.49%	153.69K	aa.aa	05:04:20
Fidelity Special	318.42	318.90	317.50	-0.03%	71.48K	aa.aa	05:07:47
Fidelity Emerging	696.60	696.60	694.00	-1.47%	1.27K	aa.aa	03:21:48
HICL Infrastructure	112.07	112.60	112.00	+0.06%	298.3K	aa.aa	04:26:14
Herald Investments	2,311.65	2,320.00	2,310.00	+0.07%	13.32K	aa.aa	05:09:50
Impax Environmental	395.07	399.13	394.38	-0.74%	33.34K	aa.aa	05:10:05
Intl Public Partnerships	113.12	114.20	112.80	+0.28%	178.84K	aa.aa	04:27:00
JPMorgan American	1,146.48	1,150.00	1,145.62	-0.65%	27.02K	aa.aa	04:40:03
JPMorgan Euro Smaller	465.25	466.50	465.00	-0.16%	7.43K	aa.aa	05:03:22
Jupiter Fund	77.30	78.10	77.00	-0.77%	80.06K	aa.aa	05:07:10
Lancashire Holdings	629.00	637.00	627.00	-1.41%	36.14K	aa.aa	05:08:02
LondonMetric Property	184.10	184.30	183.10	+0.49%	819.71K	aa.aa	04:57:13
Law Debenture	898.64	899.96	896.00	+0.07%	40.42K	aa.aa	04:49:13
Mercantile Investment Trust	240.80	242.00	240.50	-0.29%	311.12K	aa.aa	05:11:31
Polar Capital Tech	361.72	368.00	361.50	-1.44%	382.62K	aa.aa	05:09:42
Schroder Asia Pacific	535.50	536.00	535.00	-0.09%	81.52K	aa.aa	05:02:53
Blackrock Smaller	1,336.56	1,339.35	1,332.10	-0.26%	7.18K	aa.aa	04:38:35
Henderson Smaller	809.10	811.40	807.70	+0.38%	8.26K	aa.aa	05:09:36
Senior PLC	157.20	167.60	157.20	-1.75%	50.78K	aa.aa	05:10:11
Telecom Plus	1,658.00	1,700.00	1,658.00	-0.48%	2.75K	aa.aa	04:49:38
Throgmorton	590.52	591.75	588.75	+0.43%	34.97K	aa.aa	05:10:08
Oxford Instruments	2,035.00	2,078.80	2,035.00	-1.69%	31.4K	aa.aa	05:03:55
Personal Assets	509.9	510.0	508.0	+0.18%	112.99K	aa.aa	05:10:41
Morgan Materials	264.50	272.00	264.00	-1.12%	194.49K	aa.aa	05:11:13
Close Brothers	310.40	312.00	304.20	-0.13%	92.45K	aa.aa	05:09:07
Vinacapital Vietnam	461.50	461.50	460.00	+0.55%	31.09K	aa.aa	05:06:24
Sirius Real Estate	77.00	77.65	76.75	+0.13%	925.91K	aa.aa	04:57:15
NASCIT	3,685.9	3,685.9	3,610.0	+2.10%	1.25K	aa.aa	04:58:34
Pantheon International	321.0	321.3	320.5	-0.16%	355.05K	aa.aa	04:46:20
abrdn Private Equity Opportunities Trust	558.78	560.49	558.00	-0.22%	7.77K	aa.aa	05:04:46
JPM Global Growth	594.70	601.00	594.00	-0.72%	252.24K	aa.aa	05:08:29
Edinburgh Worldwide	192.48	193.00	191.80	-0.27%	74.93K	aa.aa	04:49:00
Schroder Oriental	275.52	275.79	275.05	+0.19%	106.12K	aa.aa	05:05:59
BMO Global Smaller	161.87	162.13	161.40	+0.04%	30.22K	aa.aa	05:05:55
JPMorgan Japanese	594.35	594.35	592.00	+1.08%	21.26K	aa.aa	05:01:50
BlackRock Greater Europe	589.18	590.00	587.00	-0.31%	19.64K	aa.aa	05:03:17
European Opportunities	849.00	851.00	848.56	-0.24%	8.4K	aa.aa	04:53:04
Baillie Gifford Japan	760.50	760.50	758.04	-0.07%	8.03K	aa.aa	04:51:18
BBGI Global Infrastructur	121.00	121.40	120.60	+0.17%	159.77K	aa.aa	05:07:12
Finsbury Growth & Income	947.00	949.00	945.66	-0.94%	48.64K	aa.aa	04:38:01
GCP Infrastructure	72.22	72.38	71.80	+0.58%	386.68K	aa.aa	05:04:54
ICG Enterprise	1,321.31	1,323.90	1,312.00	+0.56%	5.9K	aa.aa	04:59:27
Primary Health	90.80	91.45	90.30	+0.22%	646.84K	aa.aa	04:57:13
Scottish American Investment	511.91	513.00	511.91	-0.41%	25.19K	aa.aa	05:08:36
European Smaller Companies Trust	174.97	175.40	174.40	-0.13%	23.22K	aa.aa	05:02:57
Bank of Georgia Group	4,576.00	4,638.00	4,565.00	-1.70%	5.12K	aa.aa	05:06:56
Capital Gearing	4,815.0	4,815.0	4,805.0	-0.31%	12.26K	aa.aa	05:09:58
Hill & Smith	1,982.00	2,030.00	1,974.00	+0.20%	48.78K	aa.aa	05:09:16
Pacific Horizon	581.00	581.75	579.35	+0.17%	111.4K	aa.aa	04:43:43
Allianz Tech Trust	434.00	435.45	430.50	-0.46%	68.93K	aa.aa	04:42:55
Breedon Group	433.00	451.50	428.00	+0.12%	284.82K	aa.aa	05:10:03
Hilton Food	864.00	865.00	857.00	-0.35%	4.48K	aa.aa	05:11:05
HgCapital	513.10	515.00	511.00	-0.56%	126.7K	aa.aa	04:55:31
Ruffer	275.03	275.50	274.50	-0.35%	69.38K	aa.aa	05:11:45
4Imprint	5,710.0	5,840.0	5,700.0	-1.38%	6.1K	aa.aa	05:11:22
Brunner	1,410.56	1,414.38	1,403.75	+0.75%	6.7K	aa.aa	05:07:02
Clarkson	4,300.0	4,355.0	4,275.0	-0.69%	3.75K	aa.aa	04:44:41
IP Group	51.45	54.70	50.50	+1.48%	1.09M	aa.aa	05:10:59
Worldwide Healthcare	334.1	336.1	333.6	-0.27%	162K	aa.aa	04:44:46
Direct Line Insurance	265.80	265.80	263.40	+0.15%	248.07K	aa.aa	05:00:09
ME Group International	215.14	215.50	210.00	-0.17%	16.51K	aa.aa	04:54:40
Syncona	90.13	90.99	90.00	+0.14%	3.52M	aa.aa	05:05:01
NB Private Equity	1,543.57	1,550.00	1,543.57	+0.49%	3.02K	aa.aa	05:04:46
Plus500	2,820.00	2,876.00	2,808.00	-1.05%	7.98K	aa.aa	05:10:20
International Distributions Services	364.86	365.00	364.60	-0.04%	100.7K	aa.aa	04:10:51
Crest Nicholson	169.42	169.60	163.60	+3.94%	639.67K	aa.aa	05:08:57
Just Group	160.00	163.20	159.80	-0.50%	85.22K	aa.aa	05:07:16
DiscoverIE	613.02	620.00	609.00	0.00%	21.67K	aa.aa	05:08:59
Foresight Solar Fund	70.77	70.90	70.34	+0.24%	66.9K	aa.aa	05:04:16
Renewables Infrastructure Group	78.30	78.50	78.00	+0.77%	904.69K	aa.aa	05:11:28
Greencoat	118.80	119.10	118.60	0.00%	1.35M	aa.aa	04:34:59
Grafton Group	898.70	908.80	896.50	-0.74%	57.82K	aa.aa	05:10:55
TwentyFour Income	108.46	108.60	107.90	-0.13%	276.8K	aa.aa	05:10:04
Games Workshop	14,510.0	14,510.0	14,390.0	-0.41%	3.47K	aa.aa	05:10:23
Bluefield Solar	82.20	82.20	81.88	+1.11%	376.24K	aa.aa	05:07:45
Pets at Home Group	222.20	224.40	220.40	-0.89%	170.51K	aa.aa	05:01:12
Ao World	98.65	102.40	97.00	+0.87%	49.75K	aa.aa	05:10:39
Foresight Environmental Infra	66.32	67.40	65.90	+0.94%	233.29K	aa.aa	05:08:52
Genuit	378.00	389.00	372.50	-0.92%	6.5K	aa.aa	04:32:04
SSP Group	175.70	177.70	175.50	-1.01%	54.2K	aa.aa	05:08:02
Spire Healthcare	228.00	231.00	227.00	-0.22%	62.49K	aa.aa	05:07:17
Tritax Big Box	145.90	146.08	144.60	+0.62%	1.27M	aa.aa	04:59:58
Volution Group	520.00	527.00	520.00	-1.52%	17.83K	aa.aa	05:05:07
OSB Group	406.82	415.00	405.00	-0.04%	55.83K	aa.aa	05:02:44
Indivior	917.00	927.00	914.05	+0.22%	8.73K	aa.aa	05:07:31
NextEnergy Solar	65.30	65.40	65.00	+0.31%	176.16K	aa.aa	05:09:02
Sequoia Economic Infrastructure	77.37	77.56	77.10	-0.42%	372.54K	aa.aa	05:07:49
Wizz Air Holdings	1,247.0	1,250.7	1,220.0	+1.14%	94.44K	aa.aa	04:48:17
Coats Group	91.80	93.00	91.18	+0.55%	123.58K	aa.aa	05:08:41
Empiric Student Property	83.15	84.00	82.50	+0.54%	94.37K	aa.aa	05:03:57
Future	968.50	975.50	940.52	+3.53%	103.17K	aa.aa	05:10:21
PPHE Hotel Group	1,350.00	1,360.00	1,350.00	-0.74%	905	aa.aa	04:26:01
Target Healthcare REIT Ltd	85.83	85.90	85.00	+0.98%	132.55K	aa.aa	05:08:40
Apax Global Alpha	134.77	134.77	134.40	+0.28%	14.05K	aa.aa	04:53:28
PureTech Health	145.80	147.80	145.60	-0.95%	12.94K	aa.aa	05:10:19
Kainos Group	792.00	804.00	791.00	-0.50%	15.41K	aa.aa	05:04:33
Ibstock	164.00	165.00	161.00	-0.36%	22.1K	aa.aa	05:08:22
Softcat	1,589.00	1,597.00	1,563.00	-0.87%	7.43K	aa.aa	05:06:14
CMC Markets	225.50	227.00	221.00	-0.22%	25.52K	aa.aa	04:59:44
Vietnam Enterprise	597.12	598.00	594.00	+0.69%	13.03K	aa.aa	04:07:08
TBC Bank Group	3,353.00	3,395.00	3,340.00	-0.65%	3.22K	aa.aa	04:55:28
Hollywood Bowl	279.50	280.50	275.50	+0.54%	44.11K	aa.aa	05:05:06
RHI Magnesita	3,460.0	3,470.0	3,400.0	+0.14%	447	aa.aa	04:19:15
Bellevue Healthcare Trust	146.00	146.21	145.80	-0.41%	91.29K	aa.aa	05:02:14
HarbourVest Global	2,752.03	2,760.00	2,733.60	+0.44%	18.43K	aa.aa	05:10:16
XPS Pensions	342.70	344.00	341.00	-0.38%	6.74K	aa.aa	04:03:09
Alpha FX	2,490.00	2,500.00	2,490.00	-0.40%	11.38K	aa.aa	04:44:35
Alfa Financial	222.00	222.00	222.00	0.00%	4.58K	aa.aa	05:03:40
Supermarket Income REIT	67.20	69.80	66.10	+1.05%	1.17M	aa.aa	05:03:12
TI Fluid	194.40	194.80	194.20	-0.10%	5.29M	aa.aa	05:08:56
Bakkavor	134.50	134.50	132.00	+0.37%	2.43K	aa.aa	04:50:08
IntegraFin	361.50	365.00	361.50	-0.41%	70.64K	aa.aa	04:22:23
JTC	966.00	980.00	940.00	-0.31%	84.12K	aa.aa	05:07:57
Energean Oil and Gas	973.00	989.00	963.50	+0.73%	99.17K	aa.aa	04:41:30
Baillie Gifford US Growth	261.33	262.00	259.50	+0.13%	137.47K	aa.aa	05:07:47
Quilter	157.00	159.10	156.60	-0.82%	158.93K	aa.aa	05:10:32
Aston Martin Lagonda	104.70	104.70	102.23	+0.29%	286.97K	aa.aa	05:11:36
Smithson Invest	1,529.48	1,534.41	1,526.00	-0.68%	34.61K	aa.aa	05:11:04
AJ Bell	444.50	448.00	443.00	0.00%	49.97K	aa.aa	05:05:37
SDCL Energy Efficiency	51.48	52.50	51.10	+0.94%	131.78K	aa.aa	04:50:39
Watches Of Switzerland Group	572.70	578.50	557.50	+2.18%	111.11K	aa.aa	05:09:14
Trainline	355.00	360.00	353.80	-0.84%	95.45K	aa.aa	05:10:43
Helios Towers	98.10	98.30	96.40	+1.76%	124.05K	aa.aa	04:51:17
Urban Logistics	107.46	109.00	106.20	+0.81%	78.61K	aa.aa	05:03:40
Ninety One	149.60	151.80	149.33	-1.84%	18.73K	aa.aa	04:25:25
Bytes Technology	460.40	461.60	459.00	-0.48%	35.31K	aa.aa	04:26:58
Dr. Martens	72.15	72.15	71.50	+0.70%	203.49K	aa.aa	05:03:17
Foresight Group Holdings	390.00	401.00	389.00	-2.50%	759.86K	aa.aa	05:11:15
Moonpig Group	223.50	225.00	217.50	0.00%	47.21K	aa.aa	04:56:01
Auction Technology Group	595.00	598.00	591.00	-0.50%	19.12K	aa.aa	04:44:36
Trustpilot Group	345.00	345.50	335.00	+1.92%	428.1K	aa.aa	05:07:31
Baltic Classifieds Group	343.00	343.50	339.50	+0.44%	590.72K	aa.aa	05:03:21
Endeavour Mining	1,691.00	1,693.00	1,665.00	+1.56%	44.12K	aa.aa	05:11:27
Bridgepoint Group	370.60	392.60	368.40	-1.12%	5.34K	aa.aa	04:44:30
Petershill Partners	267.00	269.50	266.50	-0.37%	42.23K	aa.aa	05:11:44
WAG Payment Solutions	72.60	72.60	72.60	0.00%	18	aa.aa	03:10:30
Ithaca Energy	127.20	128.20	124.00	+0.16%	60.55K	aa.aa	05:00:05
Dowlais	69.40	69.55	68.18	+0.14%	429.68K	aa.aa	05:10:07
Raspberry Pi Holdings	714.50	734.50	711.50	-4.43%	103.89K	aa.aa	05:09:33

S&P/TSX

25,279.35

+37.59

+0.15%

S&P/TSX 60

1,520.26

-2.03

-0.13%

US 30

44,446.10

-109.3

-0.25%

US 500

6,004.00

-33.8

-0.56%

S&P 500 VIX

17.62

+0.41

+2.38%

DAX

21,455.99

-54.85

-0.25%

Dollar Index

107.42

-0.403

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.70	+0.21%	12.10M
Suncor Energy	54.65	-0.15%	10.85M
Toronto Dominion Bank	82.00	-0.61%	6.59M
RBC	169.92	-1.83%	4.47M
Bank of Montreal	139.47	-1.85%	3.85M
National Bank of Canada	125.93	-1.13%	3.75M
National Bank of Canada	125.93	-1.13%	3.75M

Name	Last	Chg. %	Vol.
American Tungsten	1.37	+4,466.67%	180.94K
Pegasus Mercantile	0.2500	+900.00%	7.50K
Supreme Critical Metals	0.095	+533.33%	31.69K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rize Oncology	0.15	+400.00%	8.50K
Nickelex Resource	0.0100	+200.00%	161.00K

Name	Last	Chg. %	Vol.
Mydecine Innovations Group Inc	0.005	-100.00%	1.07K
Consolidated Lithium Metals	0.01	-100.00%	1.00K
Datametrex AI	0.0050	-100.00%	2.18M
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Minaean SP Construction	0.0100	-66.67%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.65	+2.53%	3.45M
Toronto Dominion Bank	82.00	-0.61%	6.59M
Bank of Nova Scotia	71.87	-0.28%	4.20M
BCE Inc	34.91	-0.23%	3.08M
Celestica Inc.	189.03	+7.34%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	42.05	+49.23%	62.75
Aaaaa Aaaa A	42.05	+49.23%	62.75
Aaaaaa	53.80	+42.61%	76.72
A Aaaaa	53.80	+42.61%	76.72
Aa Aaaaaaaaa	36.54	+36.54%	49.89
Aaaaa	36.54	+36.54%	49.89
Aaaaaa A Aa	39.15	+30.98%	51.28

Name	Last	Upside	Fair Value
Aaaaaa Aaa	42.05	+49.23%	62.75
Aaaaa Aaaa A	42.05	+49.23%	62.75
Aaaaaa	53.80	+42.61%	76.72
A Aaaaa	53.80	+42.61%	76.72
Aa Aaaaaaaaa	36.54	+36.54%	49.89
Aaaaa	36.54	+36.54%	49.89
Aaaaaa A Aa	39.15	+30.98%	51.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

Moneysupermarket

Spirent

SThree

Marshalls

Grainger

Derwent

Renewi

Murray Income

Monks Investment Trust

Workspace Group