FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,439.78

+75.02(+0.31%)

Closed·11:35:30

Day's Range

24,305.42

24,442.87

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

View all FTSE Mid-Cap 250 companies and FTSE 250 stocks. The table lists every FTSE 250 component and constituent with the latest price, daily high, low and percentage change. Use this FTSE Mid-Cap 250 holdings list to monitor and track individual stock performance across the index.

						Upside
Genus	2,244.0	2,302.0	2,220.0	+0.90%	121.92K	aa.aa	11:35:59
Premier Foods	198.70	202.20	193.00	-1.93%	615.1K	aa.aa	11:35:59
Bankers Investment	150.00	150.20	148.87	+0.13%	1.13M	aa.aa	11:35:59
Morgan Sindall	3,892.00	3,940.00	3,872.00	-0.21%	137.5K	aa.aa	11:35:59
Hochschild	490.00	499.00	486.80	-3.16%	1M	aa.aa	11:35:59
Bellway	2,156.0	2,156.0	2,082.0	+1.70%	527.67K	aa.aa	11:35:59
Victrex	916.0	926.0	904.0	+0.66%	129.94K	aa.aa	11:35:59
Aberdeen	225.40	231.00	224.60	-4.09%	7.89M	aa.aa	11:35:59
Balfour Beatty	844.50	847.00	828.00	+0.84%	1.66M	aa.aa	11:35:59
Investec	600.00	601.00	591.00	+0.50%	657.08K	aa.aa	11:35:59
Johnson Matthey	2,474.0	2,474.0	2,418.0	+1.15%	465.23K	aa.aa	11:35:59
Burberry Group	1,072.0	1,101.5	1,068.0	-2.37%	1.42M	aa.aa	11:35:59
WH Smith	425.2	428.2	415.0	-0.14%	494.14K	aa.aa	11:35:59
Hammerson	350.60	352.80	342.00	+1.98%	2.12M	aa.aa	11:35:59
Wetherspoon	1,050.00	1,069.00	1,045.00	-1.87%	191.7K	aa.aa	11:35:59
Serco	277.60	278.60	274.20	+0.95%	1.02M	aa.aa	11:35:59
3I Infrastructure	395.50	397.00	394.00	+0.13%	839.04K	aa.aa	11:35:59
Man Group	327.40	335.00	323.36	-1.15%	2.08M	aa.aa	11:35:59
TP ICAP	319.00	320.40	313.40	+0.63%	788.69K	aa.aa	11:35:59
Pennon	333.40	337.00	329.00	-1.13%	5.88M	aa.aa	11:35:59
Tate & Lyle	564.00	566.50	564.00	-0.35%	6.09M	aa.aa	11:35:59
Vistry Group	244.40	245.80	238.25	+0.58%	1.33M	aa.aa	11:35:59
Qinetiq	483.00	492.20	475.60	+0.21%	1.12M	aa.aa	11:35:59
Great Portland Estates	325.00	326.00	316.80	+1.88%	686.4K	aa.aa	11:35:59
Michael Page	203.60	209.12	185.00	+8.36%	1.94M	aa.aa	11:35:59
British Land	420.00	423.19	412.40	+0.57%	2.05M	aa.aa	11:35:59
Ashmore	227.40	227.40	220.40	+1.52%	897.17K	aa.aa	11:35:59
Travis Perkins	609.50	609.50	581.50	+2.44%	863.78K	aa.aa	11:35:59
Vesuvius	458.60	466.60	458.60	-1.16%	1.15M	aa.aa	11:35:59
IG Group	931.00	944.00	925.00	-0.69%	1.16M	aa.aa	11:35:59
Drax Group	809.00	811.00	790.50	+2.40%	497.2K	aa.aa	11:35:59
Babcock International	944.40	953.60	933.40	-0.11%	900.36K	aa.aa	11:35:59
Mitchells Butlers	314.00	316.50	311.50	-0.48%	373.52K	aa.aa	11:35:59
Mitie	210.80	210.80	210.20	0.00%	27.22M	aa.aa	11:35:59
Rotork	492.00	493.00	492.00	-0.08%	14.5M	aa.aa	11:35:59
FirstGroup	211.60	211.80	158.90	+1.54%	2.19M	aa.aa	11:35:59
Kier Group	303.00	305.00	290.60	+0.33%	752.39K	aa.aa	11:35:59
Harbour Energy	294.60	304.00	294.60	-0.27%	4.06M	aa.aa	11:35:59
Inchcape	690.00	692.50	670.00	+1.25%	657.33K	aa.aa	11:35:59
Hunting	409.50	414.50	386.50	+0.86%	364.03K	aa.aa	11:35:59
ITV	64.40	65.10	64.30	-0.62%	11.66M	aa.aa	11:35:59
Hays	57.80	59.95	54.60	+5.67%	15.45M	aa.aa	11:35:59
Aberforth Smaller	1,850.00	1,857.12	1,840.00	+0.11%	232.08K	aa.aa	11:35:59
Savills	1,034.00	1,050.00	1,016.00	+0.19%	410.69K	aa.aa	11:35:59
Computacenter	5,120.00	5,120.00	4,936.00	+3.64%	189.03K	aa.aa	11:35:59
Caledonia Investments	377.5	383.5	377.0	-1.05%	411.93K	aa.aa	11:35:59
International Workplace	186.90	187.20	183.90	+0.70%	7.04M	aa.aa	11:35:59
TR Property	275.50	277.25	274.00	+1.29%	598.93K	aa.aa	11:35:59
JPMorgan Emerging Markets Growth Income	158.80	160.00	157.20	+0.25%	1.34M	aa.aa	11:35:59
PZ Cussons	96.60	98.90	96.00	-0.10%	185.77K	aa.aa	11:35:59
Keller Group	3,192.00	3,258.00	3,176.00	-1.79%	131.33K	aa.aa	11:35:59
Safestore	518.00	524.00	512.00	0.00%	1.05M	aa.aa	11:35:59
Chemring	538.00	538.00	528.58	+0.66%	408.12K	aa.aa	11:35:59
Essentra	113.00	116.60	112.00	-1.57%	783K	aa.aa	11:35:59
Big Yellow	908.50	922.00	887.00	0.00%	485.46K	aa.aa	11:35:59
RIT Capital	2,470.0	2,475.0	2,455.0	+0.41%	67.73K	aa.aa	11:35:59
Renishaw	5,350.0	5,350.0	5,160.0	+2.59%	82K	aa.aa	11:35:59
Bodycote	910.00	910.50	909.50	+0.06%	3.02M	aa.aa	11:35:59
Edinburgh Investment	852.00	852.00	848.02	-0.35%	272K	aa.aa	11:35:59
AVI Global	245.50	247.00	244.50	-0.20%	2.25M	aa.aa	11:35:59
Templeton EM	310.50	312.00	309.00	+0.65%	1.61M	aa.aa	11:35:59
Greggs	2,250.0	2,304.0	2,236.1	-2.17%	964.94K	aa.aa	11:35:59
Alliance Witan	1,378.00	1,378.00	1,367.00	+0.58%	916.82K	aa.aa	11:35:59
Mony Group PLC	198.90	200.60	197.70	-0.85%	982.56K	aa.aa	11:35:59
SThree	310.50	315.50	298.00	+4.20%	349.12K	aa.aa	11:35:59
Marshalls	173.50	175.90	170.80	-1.31%	2.1M	aa.aa	11:35:59
Grainger	179.30	180.40	177.00	+1.24%	1.58M	aa.aa	11:35:59
Derwent	1,860.0	1,874.0	1,798.0	+1.42%	340.4K	aa.aa	11:35:59
Murray Income	986.00	992.00	984.00	-0.30%	87.69K	aa.aa	11:35:59
Monks Investment Trust	1,630.00	1,634.00	1,621.10	0.00%	506.73K	aa.aa	11:35:59
Workspace Group	332.20	341.20	332.20	-1.54%	221.81K	aa.aa	11:35:59
City Of London IT	588.00	591.00	586.00	+0.17%	742.7K	aa.aa	11:35:59
Merchants Trust	669.00	672.00	668.00	0.00%	161.8K	aa.aa	11:35:59
C&C	103.00	104.60	101.20	+0.78%	355.32K	aa.aa	11:35:59
Temple Bar Investment	426.50	431.00	425.50	-0.70%	465.84K	aa.aa	11:35:59
Rathbones	1,598.0	1,598.0	1,558.0	0.00%	277.25K	aa.aa	11:35:59
JPMorgan Indian	836.00	845.00	832.00	-1.88%	44.04K	aa.aa	11:35:59
Murray International	360.00	361.00	357.00	-0.28%	668.83K	aa.aa	11:35:59
Fidelity European Trust	412.50	412.50	407.00	+1.10%	1.3M	aa.aa	11:35:59
ZIGUP	458.50	459.50	445.50	+0.33%	192.3K	aa.aa	11:35:59
Domino’s Pizza	228.60	237.60	222.60	-3.54%	1.28M	aa.aa	11:35:59
Playtech	377.80	379.40	367.00	+2.33%	387.41K	aa.aa	11:35:59
Paragon Banking Group	712.00	718.00	706.00	+0.64%	149.15K	aa.aa	11:35:59
AG Barr	577.00	577.00	564.00	+1.59%	427.2K	aa.aa	11:35:59
BH Macro	421.0	435.0	421.0	-2.21%	432.85K	aa.aa	11:35:59
Blackrock World Mining	886.00	897.00	882.25	-1.45%	387.98K	aa.aa	11:35:59
Shaftesbury Capital	143.50	144.50	139.90	+1.63%	3.99M	aa.aa	11:35:59
Currys	149.60	149.80	148.20	-0.93%	1.21M	aa.aa	11:35:59
Cranswick	5,160.0	5,280.0	5,150.0	-0.19%	75.4K	aa.aa	11:35:59
Dunelm	886.00	891.75	876.00	-0.62%	317.78K	aa.aa	11:35:59
Elementis	182.60	184.60	180.80	+0.55%	3.04M	aa.aa	11:35:59
Fidelity China	227.50	230.38	227.00	-1.94%	1.03M	aa.aa	11:35:59
Fidelity Special	461.50	474.50	460.52	-1.81%	682.2K	aa.aa	11:35:59
Fidelity Emerging	1,362.00	1,368.00	1,352.00	+0.15%	53.67K	aa.aa	11:35:59
HICL Infrastructure	132.20	132.80	131.60	-0.15%	2.52M	aa.aa	11:35:59
Herald Investments	2,815.00	2,825.00	2,765.00	+1.08%	74.58K	aa.aa	11:35:59
Impax Environmental	435.00	440.00	430.00	-0.46%	27.2K	aa.aa	11:35:59
Intl Public Partnerships	136.40	137.00	135.60	+0.15%	2.75M	aa.aa	11:35:59
JPMorgan American	1,220.00	1,222.00	1,212.00	+0.33%	394.34K	aa.aa	11:35:59
JPMorgan Euro Smaller	604.00	608.00	603.00	0.00%	260.13K	aa.aa	11:35:59
Jupiter Fund	172.00	173.40	170.00	-0.58%	561.57K	aa.aa	11:35:59
Lancashire Holdings	688.50	690.00	680.00	+0.07%	384.74K	aa.aa	11:35:59
LondonMetric Property	180.60	181.50	179.00	+0.33%	5.4M	aa.aa	11:35:59
Law Debenture	1,186.00	1,206.00	1,172.00	-1.33%	698.14K	aa.aa	11:35:59
Mercantile Investment Trust	273.00	273.60	272.00	0.00%	6.09M	aa.aa	11:35:59
Polar Capital Tech	629.00	632.50	623.50	+0.88%	2.96M	aa.aa	11:35:59
Schroder Asia Pacific	774.00	778.00	768.00	+0.13%	129.75K	aa.aa	11:35:59
Blackrock Smaller	268.50	272.00	267.00	+0.37%	645.22K	aa.aa	11:35:59
Henderson Smaller	964.00	966.00	955.00	+0.21%	789.56K	aa.aa	11:35:59
Telecom Plus	886.00	898.00	884.00	-0.78%	120.1K	aa.aa	11:35:59
Oxford Instruments	2,644.00	2,712.00	2,590.00	-0.15%	199.65K	aa.aa	11:35:59
Personal Assets	552.0	556.0	551.0	0.00%	633.16K	aa.aa	11:35:59
Morgan Advanced Materials	265.00	269.03	263.00	-0.56%	1.04M	aa.aa	11:35:59
Close Brothers	379.40	381.80	366.00	+2.15%	349.12K	aa.aa	11:35:59
Vinacapital Vietnam	421.50	422.50	416.00	+1.32%	127.85K	aa.aa	11:35:59
Sirius Real Estate	94.65	95.85	94.35	+0.37%	6.09M	aa.aa	11:35:59
NASCIT	420.0	420.0	414.0	0.00%	14.89K	aa.aa	11:35:59
Pantheon International	378.0	383.5	376.5	-1.43%	4.41M	aa.aa	11:35:59
abrdn Private Equity Opportunities Trust	604.00	606.00	598.00	0.00%	123.92K	aa.aa	11:35:59
JPMorgan Global	602.50	604.00	600.00	-0.08%	965.04K	aa.aa	11:35:59
Edinburgh Worldwide	264.00	266.50	261.00	+1.93%	277.08K	aa.aa	11:35:59
Schroder Oriental	433.00	441.00	430.00	+0.46%	259.3K	aa.aa	11:35:59
Global Smaller Companies Trust	187.05	187.20	185.60	+0.46%	353K	aa.aa	11:35:59
JPMorgan Japanese	807.00	807.00	798.00	+0.37%	270.22K	aa.aa	11:35:59
BlackRock Greater Europe	556.00	558.22	552.00	+0.91%	391.94K	aa.aa	11:35:59
Baillie Gifford Japan	1,060.00	1,062.00	1,048.00	0.00%	183.53K	aa.aa	11:35:59
Finsbury Growth & Income	840.00	841.05	832.67	+0.48%	303.13K	aa.aa	11:35:59
GCP Infrastructure	78.20	79.40	78.10	-0.26%	2.37M	aa.aa	11:35:59
ICG Enterprise	1,374.00	1,410.00	1,372.00	-2.00%	148.42K	aa.aa	11:35:59
Primary Health	91.30	91.60	90.50	+0.61%	9.14M	aa.aa	11:35:59
Scottish American Investment	559.00	560.00	556.96	+0.18%	309.1K	aa.aa	11:35:59
European Smaller	223.50	223.74	221.50	+1.13%	1.51M	aa.aa	11:35:59
Lion Finance	12,700.00	12,700.00	12,290.00	+3.08%	101.27K	aa.aa	11:35:59
Capital Gearing	518.0	522.0	513.0	+0.39%	211.95K	aa.aa	11:35:59
Hill & Smith	2,975.00	2,993.54	2,945.00	+0.17%	179.09K	aa.aa	11:35:59
Pacific Horizon	996.00	1,006.00	989.00	+0.40%	130.45K	aa.aa	11:35:59
Allianz Tech Trust	704.00	708.00	699.00	+0.43%	672.48K	aa.aa	11:35:59
Breedon Group	336.20	337.60	328.00	+0.66%	411.36K	aa.aa	11:35:59
Hilton Food	726.50	727.00	715.50	+0.76%	169.9K	aa.aa	11:35:59
HgCapital	370.00	374.50	367.00	+0.82%	391.44K	aa.aa	11:35:59
Ruffer Investment Company Ltd Prf	290.00	291.00	287.00	0.00%	1.79M	aa.aa	11:35:59
4Imprint	4,440.0	4,512.0	4,274.0	-0.94%	25.34K	aa.aa	11:35:59
Brunner	1,568.00	1,576.00	1,560.90	0.00%	99.23K	aa.aa	11:35:59
Clarkson	5,240.0	5,245.0	5,030.0	+0.87%	32.04K	aa.aa	11:35:59
IP Group	70.20	70.20	67.90	+2.04%	1.3M	aa.aa	11:35:59
Worldwide Healthcare	380.0	382.2	376.9	0.00%	1.02M	aa.aa	11:35:59
ME Group International	113.40	118.20	112.40	-5.03%	1.5M	aa.aa	11:35:59
Syncona	128.20	129.86	128.00	-0.31%	276.45K	aa.aa	11:35:59
Neuberger Pvt	1,498.00	1,498.00	1,480.00	+0.67%	50.4K	aa.aa	11:35:59
Plus500	3,296.00	3,342.00	3,272.00	-0.96%	99.02K	aa.aa	11:35:59
Crest Nicholson	64.60	65.00	61.20	+3.69%	1.21M	aa.aa	11:35:59
DiscoverIE	834.00	834.00	798.00	+3.73%	456.73K	aa.aa	11:35:59
Foresight Solar Fund	70.30	71.00	69.50	+0.86%	649.01K	aa.aa	11:35:59
Renewables Infrastructure Group	79.40	79.70	78.20	+1.41%	4.02M	aa.aa	11:35:59
Greencoat	115.80	115.80	114.20	+1.40%	3.65M	aa.aa	11:35:59
Grafton Group	996.30	996.30	972.60	+1.50%	310.87K	aa.aa	11:35:59
TwentyFour Income	108.00	108.40	108.00	0.00%	2.17M	aa.aa	11:35:59
Games Workshop	16,950.0	16,960.0	16,660.0	+1.74%	45.34K	aa.aa	11:35:59
Pets at Home Group	234.00	237.60	232.40	-1.52%	2.42M	aa.aa	11:35:59
Ao World	92.50	93.20	90.00	+0.65%	989.36K	aa.aa	11:35:59
Foresight Environmental Infra	85.45	86.90	84.60	+0.29%	1.42M	aa.aa	11:35:59
Genuit	257.20	262.80	253.80	+0.47%	3.49M	aa.aa	11:35:59
SSP Group	184.70	186.40	184.20	-0.86%	753.02K	aa.aa	11:35:59
Spire Healthcare	247.50	247.50	247.00	0.00%	11.92M	aa.aa	11:35:59
Tritax Big Box	144.40	144.90	142.60	+0.91%	7.96M	aa.aa	11:35:59
Volution Group	624.00	631.00	622.00	-0.32%	448.52K	aa.aa	11:35:59
OSB Group	481.00	485.20	477.20	+0.33%	379.19K	aa.aa	11:35:59
NextEnergy Solar	48.55	48.55	48.00	+0.73%	518.42K	aa.aa	11:35:59
Sequoia Economic Infrastructure	81.60	81.70	81.50	+0.12%	11.21M	aa.aa	11:35:59
Wizz Air Holdings	1,004.0	1,004.0	962.5	+1.52%	1.08M	aa.aa	11:35:59
Coats Group	82.55	83.50	81.30	-0.78%	2.22M	aa.aa	11:35:59
Future	304.20	307.00	291.00	+1.40%	478.29K	aa.aa	11:35:59
PPHE Hotel Group	1,500.00	1,500.00	1,472.00	+1.22%	20.48K	aa.aa	11:35:59
Target Healthcare REIT Ltd	116.00	116.20	114.80	+0.87%	1.21M	aa.aa	11:35:59
PureTech Health	114.40	114.60	110.00	+0.53%	172.89K	aa.aa	11:35:59
Kainos Group	1,323.00	1,323.00	1,289.00	+2.80%	234.42K	aa.aa	11:35:59
Ibstock	80.45	81.65	79.30	-0.74%	689.96K	aa.aa	11:35:59
Softcat	1,690.00	1,730.00	1,681.00	-1.40%	481.67K	aa.aa	11:35:59
CMC Markets	714.00	715.00	688.00	+0.56%	385.72K	aa.aa	11:35:59
Vietnam Enterprise	720.00	720.00	712.00	+2.13%	49.64K	aa.aa	11:35:59
TBC Bank Group	5,000.00	5,025.00	4,886.00	+1.50%	53.15K	aa.aa	11:35:59
Hollywood Bowl	275.50	278.50	270.00	+0.92%	398.24K	aa.aa	11:35:59
RHI Magnesita	2,675.0	2,700.0	2,575.0	+2.10%	81.6K	aa.aa	11:35:59
CT Healthcare Trust	122.00	122.00	118.80	+0.83%	66.38K	aa.aa	11:35:59
HarbourVest Global	3,310.00	3,310.00	3,215.00	+2.80%	70.31K	aa.aa	11:35:59
XPS Pensions	339.00	344.00	334.00	-0.29%	262.5K	aa.aa	11:35:59
Alfa Financial	171.80	172.00	164.60	+3.87%	3.56M	aa.aa	11:35:59
Supermarket Income REIT	82.45	83.45	81.90	-0.42%	2.29M	aa.aa	11:35:59
IntegraFin	366.23	375.00	364.50	+0.20%	462.34K	aa.aa	11:35:59
Energean	743.00	762.00	743.00	+0.20%	229.89K	aa.aa	11:35:59
Baillie Gifford US Growth	364.50	370.50	363.50	+0.97%	216.38K	aa.aa	11:35:59
Quilter	182.80	189.30	180.50	+1.39%	4.25M	aa.aa	11:35:59
Aston Martin Lagonda	38.00	39.46	36.18	+0.69%	1.22M	aa.aa	11:35:59
AJ Bell	586.50	586.50	563.50	+1.74%	538.75K	aa.aa	11:35:59
SDCL Efficiency	33.00	33.05	32.00	+0.30%	735.91K	aa.aa	11:35:59
Watches Of Switzerland Group	744.00	744.00	702.00	+5.31%	921.96K	aa.aa	11:35:59
Trainline	223.20	228.80	220.40	-2.19%	627.41K	aa.aa	11:35:59
Helios Towers	217.20	217.20	210.80	+2.45%	2.86M	aa.aa	11:35:59
Ninety One	200.20	200.80	197.40	-0.10%	522.48K	aa.aa	11:35:59
Bytes Technology	453.60	457.80	440.00	-0.53%	931.75K	aa.aa	11:35:59
Dr. Martens	66.10	70.70	66.10	-1.64%	1.48M	aa.aa	11:35:59
Foresight Group Holdings	453.00	453.50	446.00	+0.33%	507.12K	aa.aa	11:35:59
Moonpig Group	295.00	296.60	293.60	-0.54%	334.37K	aa.aa	11:35:59
Auction Technology Group	480.60	484.20	470.00	-0.04%	220.58K	aa.aa	11:35:59
Trustpilot Group	274.00	280.80	268.40	-3.39%	1.2M	aa.aa	11:35:59
Baltic Classifieds Group	2.34	2.40	2.28	+1.83%	510.84K	aa.aa	11:35:59
Endeavour Mining	4,121.00	4,151.00	4,051.00	-0.53%	230.42K	aa.aa	11:35:59
Bridgepoint Group	390.60	403.80	388.80	-2.50%	681.03K	aa.aa	11:35:59
WAG Payment Solutions	108.00	110.00	104.60	+0.37%	247.71K	aa.aa	11:35:59
Ithaca Energy	292.80	308.60	292.00	-0.14%	2.95M	aa.aa	11:35:59
Raspberry Pi Holdings	589.50	596.50	571.50	+2.70%	231.94K	aa.aa	11:35:59

S&P/TSX

36,324.99

+217.03

+0.60%

S&P/TSX 60

2,154.65

+13.85

+0.65%

US 30

52,882.70

+385.3

+0.73%

US 500

7,760.10

+47.3

+0.61%

S&P 500 VIX

16.67

-0.64

-3.70%

DAX

25,645.04

+340.62

+1.35%

Dollar Index

101.52

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.62	+1.23%	7.15M
TD	175.11	+1.98%	5.67M
TC Energy	87.44	+0.68%	7.96M
Enbridge	67.43	+0.12%	9.26M
Canadian Imperial Bank	161.34	+1.40%	3.41M
Shopify Inc	244.93	+0.38%	1.73M
Bank of Montreal	239.31	+1.66%	1.72M

Name	Last	Chg. %	Vol.
Transition Opportunities	0.25	+614.29%	60.00K
Greenhawk Resources	0.0200	+300.00%	878.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	37.50K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Enertopia	0.08	+77.78%	1.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Miravalles Gold	0.03	-60.00%	1.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	175.11	+1.98%	5.67M
Celestica Inc.	428.26	+1.43%	355.03K
Canadian Natural	76.20	-0.04%	4.82M
Hut 8	100.550	+3.60%	684.72K
Keel Infra	3.40	+2.72%	2.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	14.82	+67.28%	24.79
Aaaaaaaaa Aaaa	14.82	+67.28%	24.79
Aaaa Aaaaaa	17.02	+59.30%	27.11
A Aaa	17.02	+59.30%	27.11
Aaaaaaa	15.45	+59.29%	24.61
Aaaaaa A Aaaa Aaa A	15.45	+59.29%	24.61
Aa Aaaaaaaa	37.55	+50.96%	56.68

Name	Last	Upside	Fair Value
Aaaa A	14.82	+67.28%	24.79
Aaaaaaaaa Aaaa	14.82	+67.28%	24.79
Aaaa Aaaaaa	17.02	+59.30%	27.11
A Aaa	17.02	+59.30%	27.11
Aaaaaaa	15.45	+59.29%	24.61
Aaaaaa A Aaaa Aaa A	15.45	+59.29%	24.61
Aa Aaaaaaaa	37.55	+50.96%	56.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.9%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace

TR Property

JPMorgan Emerging Markets Growth Income

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Mony Group PLC

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian