FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

23,996.81

-7.97(-0.03%)

Closed·11:35:59

Day's Range

23,905.66

24,060.16

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

View all FTSE Mid-Cap 250 companies and FTSE 250 stocks. The table lists every FTSE 250 component and constituent with the latest price, daily high, low and percentage change. Use this FTSE Mid-Cap 250 holdings list to monitor and track individual stock performance across the index.

						Upside
Genus	2,226.0	2,260.0	2,196.0	+0.36%	100.39K	aa.aa	11:35:59
Premier Foods	193.40	193.40	182.80	+0.62%	3.92M	aa.aa	11:35:59
Bankers Investment	146.00	147.80	145.60	-0.68%	982.27K	aa.aa	11:35:59
Morgan Sindall	4,366.00	4,384.00	4,300.00	+0.74%	234.99K	aa.aa	11:35:59
Hochschild	436.40	458.40	426.00	-1.84%	1.25M	aa.aa	11:35:59
Bellway	1,993.0	2,036.0	1,980.0	+0.10%	673.79K	aa.aa	11:35:59
Victrex	782.0	819.0	770.0	-1.76%	616.97K	aa.aa	11:35:59
Aberdeen	238.00	247.60	228.00	-4.26%	15.25M	aa.aa	11:35:59
Balfour Beatty	848.00	865.00	842.00	-1.17%	1.48M	aa.aa	11:35:59
Investec	629.00	650.00	628.00	-2.71%	2.9M	aa.aa	11:35:59
Johnson Matthey	1,970.0	2,004.0	1,949.0	+0.56%	908.1K	aa.aa	11:35:59
Burberry Group	1,193.0	1,203.0	1,144.0	+4.65%	2.49M	aa.aa	11:35:59
WHSmith	445.0	452.8	440.6	-0.22%	630.2K	aa.aa	11:35:59
Hammerson	369.00	369.00	360.00	+1.88%	1.85M	aa.aa	11:35:59
Wetherspoon	770.00	782.00	753.50	+1.45%	353.67K	aa.aa	11:35:59
Serco	244.20	244.80	241.00	+0.16%	5.94M	aa.aa	11:35:59
3I Infrastructure	388.50	388.50	384.00	+0.78%	598.28K	aa.aa	11:35:59
Man Group	310.00	313.40	303.80	+1.17%	8.87M	aa.aa	11:35:59
TP ICAP	342.40	349.00	339.00	-1.83%	2.58M	aa.aa	11:35:59
Pennon	463.40	478.80	459.00	-1.57%	881.55K	aa.aa	11:35:59
Tate & Lyle	554.50	556.00	551.50	-0.27%	3.8M	aa.aa	11:35:59
Vistry Group	294.20	294.20	282.40	+1.73%	1.49M	aa.aa	11:35:59
Qinetiq	503.50	512.00	492.40	+0.40%	3.06M	aa.aa	11:35:59
Great Portland Estates	349.00	356.20	346.00	+0.29%	428.49K	aa.aa	11:35:59
Michael Page	196.70	198.70	189.50	+1.18%	1.12M	aa.aa	11:35:59
British Land Company	439.80	445.00	436.60	-0.77%	3.91M	aa.aa	11:35:59
Ashmore	205.00	207.40	202.60	-0.29%	920.46K	aa.aa	11:35:59
Travis Perkins	569.50	576.00	567.00	+0.35%	443.36K	aa.aa	11:35:59
Vesuvius	364.00	373.40	361.00	-2.15%	1.51M	aa.aa	11:35:59
IG Group	1,689.00	1,709.00	1,665.00	-0.53%	1.17M	aa.aa	11:35:59
Drax Group	759.50	760.50	746.00	+1.33%	757.23K	aa.aa	11:35:59
Babcock International	1,140.00	1,171.00	1,140.00	-1.72%	1.28M	aa.aa	11:35:59
Mitchells Butlers	275.50	277.50	269.00	0.00%	1.23M	aa.aa	11:35:59
Mitie	208.80	209.20	208.40	+0.29%	6.19M	aa.aa	11:35:59
Rotork	486.00	487.20	485.80	-0.12%	8.06M	aa.aa	11:35:59
FirstGroup	181.50	181.50	177.40	+0.55%	2.45M	aa.aa	11:35:59
Kier Group	234.20	242.00	231.00	-2.74%	865.36K	aa.aa	11:35:59
Harbour Energy	240.20	241.00	233.60	+4.34%	3.74M	aa.aa	11:35:59
Inchcape	856.00	870.50	832.00	+3.69%	1.72M	aa.aa	11:35:59
Hunting	431.00	453.50	428.00	-3.79%	988.07K	aa.aa	11:35:59
ITV	75.90	76.40	74.75	+0.33%	7.02M	aa.aa	11:35:59
Hays	64.65	67.20	64.65	+0.23%	13.16M	aa.aa	11:35:59
Aberforth Smaller	1,720.00	1,726.00	1,702.00	+1.06%	120.69K	aa.aa	11:35:59
Savills	935.00	942.00	926.00	-0.74%	1.11M	aa.aa	11:35:59
Computacenter	4,764.00	4,870.00	4,764.00	-1.04%	553.02K	aa.aa	11:35:59
Caledonia Investments	385.0	390.0	378.5	-0.13%	337.53K	aa.aa	11:35:59
International Workplace Plc	202.00	208.80	200.80	-0.39%	1.23M	aa.aa	11:35:59
TR Property	317.50	318.50	315.50	-0.31%	591.65K	aa.aa	11:35:59
JPMorgan EM	156.20	157.20	155.00	-0.64%	1.3M	aa.aa	11:35:59
PZ Cussons	110.80	112.20	108.20	+2.40%	1.16M	aa.aa	11:35:59
Keller Group	2,992.00	3,098.00	2,990.00	-3.36%	142.64K	aa.aa	11:35:59
Safestore	618.00	628.00	608.00	-0.48%	2.04M	aa.aa	11:35:59
Chemring	596.50	606.50	589.00	-1.08%	896.58K	aa.aa	11:35:59
Essentra	107.20	111.40	107.00	-0.92%	754.07K	aa.aa	11:35:59
Big Yellow	897.50	901.50	878.00	+0.79%	286.59K	aa.aa	11:35:59
RIT Capital	2,510.0	2,520.0	2,445.0	+2.03%	1.33M	aa.aa	11:35:59
Renishaw	4,780.0	5,075.0	4,768.0	-5.63%	119.53K	aa.aa	11:35:59
Bodycote	723.50	723.50	679.00	+4.86%	987.78K	aa.aa	11:35:59
Edinburgh Investment	860.00	860.00	847.00	+1.06%	299.29K	aa.aa	11:35:59
AVI Global	256.00	258.00	255.50	+0.39%	551.19K	aa.aa	11:35:59
Templeton EM	292.00	301.50	290.00	-2.01%	2.85M	aa.aa	11:35:59
Greggs	2,002.0	2,002.0	1,773.0	+18.46%	2.87M	aa.aa	11:35:59
Alliance Witan	1,342.00	1,352.00	1,337.00	-0.30%	504.51K	aa.aa	11:35:59
Moneysupermarket	213.00	213.60	206.20	+3.20%	1.82M	aa.aa	11:35:59
SThree	262.00	267.50	257.00	-0.76%	439.74K	aa.aa	11:35:59
Marshalls	156.00	158.80	154.50	+0.13%	864.01K	aa.aa	11:35:59
Grainger	174.60	176.00	174.40	-0.80%	13.7M	aa.aa	11:35:59
Derwent	2,102.0	2,102.0	2,064.0	+2.04%	281.32K	aa.aa	11:35:59
Murray Income	1,024.00	1,030.00	1,020.00	+0.39%	87.66K	aa.aa	11:35:59
Monks Investment Trust	1,584.00	1,606.00	1,578.00	-0.13%	446.66K	aa.aa	11:35:59
Workspace Group	353.20	357.00	347.40	+0.11%	426.31K	aa.aa	11:35:59
City Of London IT	595.00	595.00	591.00	+0.68%	594.52K	aa.aa	11:35:59
Merchants Trust	666.00	669.00	663.00	+0.45%	203.07K	aa.aa	11:35:59
C&C	105.60	107.80	104.40	-2.04%	1.15M	aa.aa	11:35:59
Temple Bar Investment	420.50	420.50	414.50	+1.08%	605.11K	aa.aa	11:35:59
Rathbones	1,664.0	1,730.0	1,662.0	-3.14%	195.5K	aa.aa	11:35:59
JPMorgan Indian	886.00	890.00	876.00	0.00%	15.26K	aa.aa	11:35:59
Murray International	370.00	371.00	367.50	+0.41%	778.16K	aa.aa	11:35:59
Fidelity European Trust	422.50	428.00	421.00	-0.82%	629.13K	aa.aa	11:35:59
ZIGUP	465.00	485.00	461.00	+0.22%	665.2K	aa.aa	11:35:59
Domino’s Pizza	205.20	206.40	202.40	+1.38%	1.66M	aa.aa	11:35:59
Playtech	389.80	401.80	389.20	-1.62%	676.62K	aa.aa	11:35:59
Paragon Banking Group	844.00	873.00	822.50	+2.55%	909.2K	aa.aa	11:35:59
AG Barr	656.00	656.00	646.00	-0.15%	187.44K	aa.aa	11:35:59
BH Macro	416.0	417.0	415.0	+0.24%	386.16K	aa.aa	11:35:59
Blackrock World Mining	867.00	881.00	863.00	-1.03%	486.83K	aa.aa	11:35:59
Shaftesbury Capital	143.30	147.00	142.30	-1.85%	13.25M	aa.aa	11:35:59
Currys	168.00	168.00	164.90	+1.82%	47.69M	aa.aa	11:35:59
Cranswick	5,430.0	5,430.0	5,360.0	+0.37%	111.1K	aa.aa	11:35:59
Dunelm	894.00	905.00	887.50	+0.68%	446.49K	aa.aa	11:35:59
Elementis	175.00	176.60	169.80	+2.94%	1.65M	aa.aa	11:35:59
Fidelity China	265.00	265.00	257.00	+3.11%	1.81M	aa.aa	11:35:59
Fidelity Special	465.00	465.00	459.00	+0.76%	614.8K	aa.aa	11:35:59
Fidelity Emerging	1,338.00	1,364.00	1,326.00	-2.34%	119.14K	aa.aa	11:35:59
HICL Infrastructure	136.00	136.20	134.20	+0.59%	3.71M	aa.aa	11:35:59
Herald Investments	2,935.00	2,975.00	2,900.00	-1.01%	25.07K	aa.aa	11:35:59
Impax Environmental	427.50	434.50	427.50	-0.93%	460.48K	aa.aa	11:35:59
Intl Public Partnerships	142.20	142.20	139.80	+0.85%	3.16M	aa.aa	11:35:59
JPMorgan American	1,194.00	1,208.00	1,188.00	-0.83%	265.01K	aa.aa	11:35:59
JPMorgan Euro Smaller	622.00	626.00	619.00	+0.32%	89.77K	aa.aa	11:35:59
Jupiter Fund	158.60	162.80	158.20	-0.75%	1.27M	aa.aa	11:35:59
Lancashire Holdings	616.50	644.00	606.00	-6.59%	1.86M	aa.aa	11:35:59
LondonMetric Property	197.90	198.90	195.90	-0.40%	5.2M	aa.aa	11:35:59
Law Debenture	1,248.00	1,256.00	1,244.00	+0.32%	197.55K	aa.aa	11:35:59
Mercantile Investment Trust	278.50	281.00	278.50	-0.71%	1.02M	aa.aa	11:35:59
Polar Capital Tech	597.50	616.00	597.50	-2.13%	4.43M	aa.aa	11:35:59
Schroder Asia Pacific	770.00	777.00	764.00	-1.03%	139.54K	aa.aa	11:35:59
Blackrock Smaller	271.00	272.50	269.00	+0.18%	808.78K	aa.aa	11:35:59
Henderson Smaller	950.00	951.00	946.00	+0.32%	51.48K	aa.aa	11:35:59
Senior PLC	290.50	291.00	290.00	0.00%	677.55K	aa.aa	11:35:59
Telecom Plus	861.00	867.00	853.00	+0.23%	304.37K	aa.aa	11:35:59
Oxford Instruments	2,654.00	2,834.00	2,654.00	-6.88%	210.06K	aa.aa	11:35:59
Personal Assets	544.0	546.0	542.0	+0.37%	336.6K	aa.aa	11:35:59
Morgan Materials	217.50	222.00	216.50	-0.91%	639.39K	aa.aa	11:35:59
Close Brothers	418.60	433.40	417.00	-2.65%	210.82K	aa.aa	11:35:59
Vinacapital Vietnam	418.00	424.00	416.50	0.00%	178.28K	aa.aa	11:35:59
Sirius Real Estate	99.70	100.80	99.10	-0.80%	8.04M	aa.aa	11:35:59
NASCIT	420.0	427.0	417.0	0.00%	289.61K	aa.aa	11:35:59
Pantheon International	393.5	395.0	391.5	0.00%	723.65K	aa.aa	11:35:59
abrdn Private Equity Opportunities Trust	610.00	610.00	600.00	+0.99%	46.49K	aa.aa	11:35:59
JPM Global Growth	607.00	611.00	604.50	-0.25%	878.61K	aa.aa	11:35:59
Edinburgh Worldwide	234.00	241.00	233.50	-2.50%	1.02M	aa.aa	11:35:59
Schroder Oriental	423.50	427.50	422.50	-0.47%	251.12K	aa.aa	11:35:59
Global Smaller Companies Trust	193.00	193.00	191.60	0.00%	347.21K	aa.aa	11:35:59
JPMorgan Japanese	773.00	784.00	772.00	-0.51%	265.69K	aa.aa	11:35:59
BlackRock Greater Europe	583.00	592.00	581.00	-1.35%	191.64K	aa.aa	11:35:59
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	11:35:59
Baillie Gifford Japan	1,008.00	1,018.00	1,002.00	+1.41%	285.78K	aa.aa	11:35:59
Finsbury Growth & Income	830.00	831.00	815.00	+1.47%	664.31K	aa.aa	11:35:59
GCP Infrastructure	83.30	83.60	82.60	+1.09%	1.88M	aa.aa	11:35:59
ICG Enterprise	1,440.00	1,440.00	1,410.00	+2.56%	38.84K	aa.aa	11:35:59
Primary Health	96.70	97.00	95.70	-0.57%	19M	aa.aa	11:35:59
Scottish American Investment	558.00	560.00	554.00	-0.18%	695.45K	aa.aa	11:35:59
European Smaller Companies Trust	236.50	237.00	230.00	+1.07%	338.96K	aa.aa	11:35:59
Lion Finance	11,140.00	11,690.00	11,140.00	-2.62%	75.83K	aa.aa	11:35:59
Capital Gearing	526.0	528.0	515.0	+0.44%	106.73K	aa.aa	11:35:59
Hill & Smith	2,855.00	2,975.00	2,845.00	-4.03%	213.28K	aa.aa	11:35:59
Pacific Horizon	996.00	1,022.00	989.00	-1.78%	216.99K	aa.aa	11:35:59
Allianz Tech Trust	650.00	662.00	643.00	-0.61%	1.83M	aa.aa	11:35:59
Breedon Group	315.40	325.40	311.60	-3.13%	2.5M	aa.aa	11:35:59
Hilton Food	565.00	569.00	559.50	+0.18%	97.12K	aa.aa	11:35:59
HgCapital	390.00	392.50	380.00	+1.04%	1.17M	aa.aa	11:35:59
Ruffer	297.00	297.00	291.00	+1.19%	566.23K	aa.aa	11:35:59
4Imprint	4,222.0	4,236.0	4,132.0	+1.05%	50.95K	aa.aa	11:35:59
Brunner	1,534.00	1,550.00	1,524.00	+0.26%	70.95K	aa.aa	11:35:59
Clarkson	4,718.0	4,726.0	4,648.0	+0.30%	39.85K	aa.aa	11:35:59
IP Group	63.60	64.90	62.70	-1.24%	2.1M	aa.aa	11:35:59
Worldwide Healthcare	391.5	392.5	387.5	+0.51%	395.36K	aa.aa	11:35:59
ME Group International	113.20	114.00	111.80	+0.89%	1M	aa.aa	11:35:59
Syncona	107.00	107.00	105.00	+1.52%	609.13K	aa.aa	11:35:59
Neuberger Pvt	1,450.00	1,460.00	1,440.00	+0.14%	57.27K	aa.aa	11:35:59
Plus500	4,114.00	4,118.00	3,978.00	+2.34%	112.31K	aa.aa	11:35:59
Crest Nicholson	61.70	63.40	61.60	-1.44%	1.34M	aa.aa	11:35:59
DiscoverIE	773.00	787.00	755.00	-2.40%	657.02K	aa.aa	11:35:59
Foresight Solar Fund	70.60	71.70	70.60	-2.49%	697.43K	aa.aa	11:35:59
Renewables Infrastructure Group	76.60	77.00	76.20	0.00%	4.15M	aa.aa	11:35:59
Greencoat	106.00	107.60	105.80	-1.40%	3.51M	aa.aa	11:35:59
Grafton Group	967.90	978.10	947.10	-0.57%	309.41K	aa.aa	11:35:59
TwentyFour Income	108.00	108.40	107.60	0.00%	1.58M	aa.aa	11:35:59
Games Workshop	19,850.0	20,540.0	19,580.0	-0.95%	95.14K	aa.aa	11:35:59
Bluefield Solar	92.30	92.40	92.00	+0.33%	357.87K	aa.aa	11:35:59
Pets at Home Group	208.80	208.80	204.60	+1.36%	802.74K	aa.aa	11:35:59
Ao World	97.00	98.00	96.40	+0.41%	880.64K	aa.aa	11:35:59
Foresight Environmental Infra	85.90	86.00	84.90	+0.35%	1.52M	aa.aa	11:35:59
Genuit	265.00	270.80	261.60	-2.00%	511.22K	aa.aa	11:35:59
SSP Group	201.00	205.20	199.10	-2.71%	2.6M	aa.aa	11:35:59
Spire Healthcare	234.00	235.00	232.00	+0.21%	1.56M	aa.aa	11:35:59
Tritax Big Box	170.80	173.50	169.80	-1.44%	5.83M	aa.aa	11:35:59
Volution Group	606.00	643.00	605.00	-3.66%	360.24K	aa.aa	11:35:59
OSB Group	561.50	564.50	559.00	+0.36%	303.48K	aa.aa	11:35:59
NextEnergy Solar	49.80	50.00	49.70	-0.40%	849.55K	aa.aa	11:35:59
Sequoia Economic Infrastructure	86.30	86.30	84.30	+1.89%	6.24M	aa.aa	11:35:59
Wizz Air Holdings	1,040.0	1,095.0	1,040.0	-4.32%	459.51K	aa.aa	11:35:59
Coats Group	81.35	86.00	81.35	-3.78%	5.62M	aa.aa	11:35:59
Future	327.80	330.40	319.60	+3.08%	877.71K	aa.aa	11:35:59
PPHE Hotel Group	1,576.00	1,600.00	1,574.00	-0.76%	55.45K	aa.aa	11:35:59
Target Healthcare REIT Ltd	115.60	116.00	114.00	-0.34%	2.04M	aa.aa	11:35:59
PureTech Health	121.00	122.00	117.60	+2.37%	926.65K	aa.aa	11:35:59
Kainos Group	929.50	932.00	901.50	+3.16%	1.3M	aa.aa	11:35:59
Ibstock	93.45	95.70	92.50	-1.89%	1.75M	aa.aa	11:35:59
Softcat	1,987.00	1,998.00	1,952.00	+1.17%	313.53K	aa.aa	11:35:59
CMC Markets	701.00	735.00	701.00	-2.77%	220.42K	aa.aa	11:35:59
Vietnam Enterprise	692.00	694.00	682.00	+1.17%	80.33K	aa.aa	11:35:59
TBC Bank Group	4,628.00	4,742.00	4,604.00	-2.69%	235.96K	aa.aa	11:35:59
Hollywood Bowl	287.00	290.00	280.00	-0.69%	1.59M	aa.aa	11:35:59
RHI Magnesita	2,780.0	2,815.0	2,740.0	-0.36%	21.27K	aa.aa	11:35:59
CT Healthcare Trust	146.00	146.00	146.00	0.00%	14.07K	aa.aa	11:35:59
HarbourVest Global	3,365.00	3,400.00	3,355.00	-0.88%	80.63K	aa.aa	11:35:59
XPS Pensions	337.00	344.50	320.50	+1.51%	3.81M	aa.aa	11:35:59
Alfa Financial	173.80	174.40	168.20	+0.81%	1.02M	aa.aa	11:35:59
Supermarket Income REIT	86.45	87.35	85.90	-0.17%	1.71M	aa.aa	11:35:59
IntegraFin	371.50	379.00	370.50	-0.93%	1.44M	aa.aa	11:35:59
JTC	1,324.00	1,326.00	1,324.00	-0.08%	193.69K	aa.aa	11:35:59
Energean	759.00	765.00	742.00	+0.07%	297.29K	aa.aa	11:35:59
Baillie Gifford US Growth	313.00	314.00	311.50	-0.32%	582.29K	aa.aa	11:35:59
Quilter	193.80	195.80	190.80	-0.87%	2.42M	aa.aa	11:35:59
Aston Martin Lagonda	35.80	37.90	35.72	-1.76%	2.17M	aa.aa	11:35:59
AJ Bell	592.50	599.00	589.50	-0.17%	1.05M	aa.aa	11:35:59
SDCL Energy Efficiency	38.50	38.80	37.50	+1.05%	904.91K	aa.aa	11:35:59
Watches Of Switzerland Group	714.50	722.50	709.50	+0.21%	316.72K	aa.aa	11:35:59
Trainline	240.00	245.00	236.80	-0.66%	942.22K	aa.aa	11:35:59
Helios Towers	202.20	209.40	200.00	-2.32%	8.28M	aa.aa	11:35:59
Ninety One	210.40	212.40	209.00	-0.75%	1.48M	aa.aa	11:35:59
Bytes Technology	405.80	413.00	402.20	-0.29%	623K	aa.aa	11:35:59
Dr. Martens	78.20	80.00	77.30	-0.13%	790.62K	aa.aa	11:35:59
Foresight Group Holdings	464.50	478.50	460.50	-2.52%	318.08K	aa.aa	11:35:59
Moonpig Group	277.20	280.00	273.60	+1.09%	1.71M	aa.aa	11:35:59
Auction Technology Group	480.00	490.00	476.20	-0.79%	707.34K	aa.aa	11:35:59
Trustpilot Group	278.00	284.00	275.00	+0.36%	2.92M	aa.aa	11:35:59
Baltic Classifieds Group	209.60	211.60	200.60	+4.80%	1.6M	aa.aa	11:35:59
Endeavour Mining	3,487.00	3,577.00	3,420.00	-2.81%	614.61K	aa.aa	11:35:59
Bridgepoint Group	310.80	324.80	310.80	-3.06%	938.34K	aa.aa	11:35:59
WAG Payment Solutions	107.80	108.00	103.40	+4.86%	1.41M	aa.aa	11:35:59
Ithaca Energy	238.00	238.40	229.00	+4.29%	1.28M	aa.aa	11:35:59
Raspberry Pi Holdings	620.50	658.50	620.50	-2.44%	331.53K	aa.aa	11:35:59

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,735.60

+140.7

+0.27%

US 500

7,359.60

+43.2

+0.59%

S&P 500 VIX

20.66

+2.45

+13.45%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.73

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Champion Electric	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.65	+3.92%	11.55M
Keel Infra	4.45	-15.56%	7.63M
Celestica Inc.	461.40	-6.25%	498.50K
Air Canada	25.37	-1.51%	2.59M
Toronto Dominion Bank	164.52	-3.21%	4.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	6.56	+57.10%	10.31
Aaaaaaaaa Aaa	6.56	+57.10%	10.31
A Aaaaaa A Aa	105.01	+51.31%	158.89
Aaaaa Aaaaaaaaaa A	105.01	+51.31%	158.89
Aaaaaaaaaa	11.81	+44.25%	17.04
Aaaaaaaaaaaa	11.81	+44.25%	17.04
Aaaaaa	0.47	+43.04%	0.67

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	6.56	+57.10%	10.31
Aaaaaaaaa Aaa	6.56	+57.10%	10.31
A Aaaaaa A Aa	105.01	+51.31%	158.89
Aaaaa Aaaaaaaaaa A	105.01	+51.31%	158.89
Aaaaaaaaaa	11.81	+44.25%	17.04
Aaaaaaaaaaaa	11.81	+44.25%	17.04
Aaaaaa	0.47	+43.04%	0.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+865.5%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+394.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Moneysupermarket

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian