| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 23,485.00 | 23,554.00 | 23,343.00 | +0.19% | 23,485.00+0.19% | 15/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 73.15 | 73.15 | 73.80 | 71.00 | +1.81% | 18M | 73.15+1.81% | 15/07 | |
SUPR Supermarket Income REIT PLC | 86.50 | 86.50 | 89.40 | 85.85 | -2.70% | 9.27M | 86.50-2.70% | 15/07 | |
NESF NextEnergy Solar Fund Ltd | 50.50 | 50.50 | 52.10 | 49.50 | +5.65% | 8.44M | 50.50+5.65% | 15/07 | |
COA Coats Group PLC | 74.75 | 74.75 | 75.65 | 73.15 | +0.20% | 7.59M | 74.75+0.20% | 15/07 | |
SRET Sirius Real Estate Ltd | 94.90 | 94.90 | 96.55 | 94.10 | +0.11% | 7.56M | 94.90+0.11% | 15/07 |
| Name | Price |
|---|---|
CRST Crest Nicholson | 73.50+6.50+9.70% |
VTYV Vistry Group | 274.20+17.00+6.61% |
BPTB Bridgepoint Group | 310.20+17.40+5.94% |
NESF NextEnergy Solar | 50.50+2.70+5.65% |
BWY Bellway | 1,956.00+75.0+3.99% |
| Name | Price |
|---|---|
RPI Raspberry Pi Holdings | 756.50-63.50-7.74% |
BRWM Blackrock World Mining | 864.00-32.00-3.57% |
EWGW WAG Payment Solutions | 105.00-3.40-3.14% |
ITH Ithaca Energy | 230.00-6.80-2.87% |
CMCX CMC Markets | 720.00-20.00-2.70% |