| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22,184.00 | 22,418.00 | 22,116.00 | -1.07% | 22,184.00-1.07% | 29/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties | 92.50 | 92.50 | 93.80 | 92.05 | -1.18% | 10.95M | 92.50-1.18% | 29/04 | |
SRET Sirius Real Estate Ltd | 96.95 | 96.95 | 99.30 | 95.30 | -1.92% | 8.32M | 96.95-1.92% | 29/04 | |
CURY Currys PLC | 122.50 | 122.50 | 124.90 | 121.80 | -1.29% | 7.41M | 122.50-1.29% | 29/04 | |
SRP Serco Group | 276.20 | 276.20 | 279.40 | 275.00 | -0.14% | 6.94M | 276.20-0.14% | 29/04 | |
SEIT Sdcl Energy Efficiency Income Trust PLC | 43.00 | 43.00 | 43.15 | 41.15 | +0.70% | 6.41M | 43.00+0.70% | 29/04 |
| Name | Price |
|---|---|
CRST Crest Nicholson | 65.00+2.70+4.33% |
AML Aston Martin Lagonda | 41.22+1.28+3.20% |
RPI Raspberry Pi Holdings | 571.00+14.50+2.61% |
HILS Hill & Smith | 2,545.00+60.00+2.41% |
NTAS NASCIT | 348.00+8.0+2.35% |
| Name | Price |
|---|---|
PPH PPHE Hotel Group | 1,478.00-126.00-7.86% |
SMWH WHSmith | 510.00-34.5-6.34% |
SSPG SSP Group | 159.30-7.70-4.61% |
GRI Grainger | 157.30-6.90-4.20% |
PTEC Playtech | 374.60-16.40-4.19% |