| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 23,439.50 | 23,547.00 | 23,184.00 | 0.00% | 23,439.500.00% | 14/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 73.15 | 71.85 | 73.80 | 71.00 | +1.81% | 18M | 73.15+1.81% | 11:35:59 | |
SRET Sirius Real Estate Ltd | 94.90 | 94.80 | 96.55 | 94.10 | +0.11% | 13.64M | 94.90+0.11% | 11:35:59 | |
SUPR Supermarket Income REIT PLC | 86.50 | 88.90 | 89.40 | 85.85 | -2.70% | 9.27M | 86.50-2.70% | 11:35:59 | |
NESF NextEnergy Solar Fund Ltd | 50.50 | 47.80 | 52.10 | 49.50 | +5.65% | 8.44M | 50.50+5.65% | 11:35:59 | |
COA Coats Group PLC | 74.75 | 74.60 | 75.65 | 73.15 | +0.20% | 7.59M | 74.75+0.20% | 11:35:59 |
| Name | Price |
|---|---|
CRST Crest Nicholson | 73.50+6.50+9.70% |
VTYV Vistry Group | 274.20+17.00+6.61% |
BPTB Bridgepoint Group | 310.20+17.40+5.94% |
NESF NextEnergy Solar | 50.50+2.70+5.65% |
WOSG Watches Of Switzerland Group | 778.00+28.50+3.80% |
| Name | Price |
|---|---|
RPI Raspberry Pi Holdings | 756.50-63.50-7.74% |
BRWM Blackrock World Mining | 864.00-32.00-3.57% |
EWGW WAG Payment Solutions | 105.00-3.40-3.14% |
ITH Ithaca Energy | 230.00-6.80-2.87% |
CMCX CMC Markets | 720.00-20.00-2.70% |