| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 20,918.00 | 21,301.00 | 20,840.00 | -1.49% | 20,918.00-1.49% | 27/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HBR Harbour Energy PLC | 291.60 | 300.00 | 293.20 | 273.00 | -2.80% | 26.78M | 291.60-2.80% | 27/03 | |
BBOXT Tritax Big Box REIT plc | 141.30 | 143.80 | 144.20 | 139.90 | -1.74% | 25.99M | 141.30-1.74% | 27/03 | |
PHP Primary Health Properties | 90.00 | 90.30 | 91.20 | 89.10 | -0.33% | 9.94M | 90.00-0.33% | 27/03 | |
ITV ITV PLC | 75.40 | 76.75 | 77.40 | 75.05 | -1.76% | 9.69M | 75.40-1.76% | 27/03 | |
EMG Man Group PLC | 248.60 | 252.20 | 252.60 | 247.60 | -1.43% | 9.15M | 248.60-1.43% | 27/03 |
| Name | Price |
|---|---|
MONY Moneysupermarket | 152.50+4.00+2.69% |
SNR Senior PLC | 283.00+7.00+2.54% |
HOCM Hochschild | 572.50+12.50+2.23% |
EDV Endeavour Mining | 4,262.00+80.00+1.91% |
CURY Currys | 119.80+2.10+1.78% |
| Name | Price |
|---|---|
FUTR Future | 389.20-30.80-7.33% |
CBRO Close Brothers | 373.40-21.40-5.42% |
HGT HgCapital | 375.00-19.50-4.94% |
CHG Chemring | 486.00-24.00-4.71% |
BAB Babcock International | 1,155.00-57.00-4.70% |