| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24,503.00 | 24,550.00 | 24,274.00 | +0.96% | 24,503.00+0.96% | 04/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 72.00 | 73.35 | 73.95 | 72.00 | -1.84% | 27.13M | 72.00-1.84% | 11:35:59 | |
BBOXT Tritax Big Box REIT plc | 171.70 | 171.90 | 173.30 | 170.80 | -0.12% | 19.66M | 171.70-0.12% | 11:35:59 | |
PCT Polar Capital Technology Trust | 680.00 | 669.00 | 687.00 | 673.00 | +1.64% | 13.5M | 680.00+1.64% | 11:35:59 | |
PHP Primary Health Properties | 95.60 | 95.55 | 96.15 | 95.20 | +0.05% | 11.36M | 95.60+0.05% | 11:35:59 | |
MTO Mitie Group PLC | 207.00 | 206.80 | 207.20 | 206.20 | +0.10% | 11.07M | 207.00+0.10% | 11:35:59 |
| Name | Price |
|---|---|
BOY Bodycote | 923.00+173.00+23.07% |
FOUR 4Imprint | 4,890.00+500.0+11.39% |
RHIM RHI Magnesita | 3,035.00+200.0+7.06% |
HOCM Hochschild | 479.60+28.20+6.25% |
EDV Endeavour Mining | 3,842.00+206.00+5.67% |
| Name | Price |
|---|---|
IBST Ibstock | 93.15-4.65-4.76% |
VTYV Vistry Group | 272.60-11.40-4.01% |
DOM Domino’s Pizza | 212.00-8.00-3.64% |
PTEC Playtech | 365.80-11.20-2.97% |
ENOG Energean | 728.50-19.50-2.61% |