Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,530.00 | 20,597.00 | 20,448.00 | -0.11% | 20,530.00-0.11% | 15/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HRGV Hargreaves Lansdown PLC | 1,087.50 | 1,091.00 | 1,092.50 | 1,086.70 | -0.32% | 14.07M | 1,087.50-0.32% | 11:35:59 | |
ITV ITV PLC | 62.80 | 62.30 | 63.15 | 62.53 | +0.80% | 10.53M | 62.80+0.80% | 11:35:59 | |
SRET Sirius Real Estate Ltd | 87.50 | 88.50 | 88.60 | 85.10 | -1.13% | 10.14M | 87.50-1.13% | 11:35:59 | |
AGRP Assura PLC | 38.24 | 39.32 | 39.21 | 38.20 | -2.75% | 10.06M | 38.24-2.75% | 11:35:59 | |
WG John Wood Group PLC | 52.75 | 50.00 | 54.45 | 50.25 | +5.50% | 7.02M | 52.75+5.50% | 11:35:59 |
Name | Price |
---|---|
WG John Wood | 52.75+2.75+5.50% |
HTG Hunting | 314.50+11.00+3.62% |
CEY Centamin | 145.70+5.00+3.55% |
EDV Endeavour Mining | 1,582.00+53.00+3.47% |
HOCM Hochschild | 216.50+7.00+3.34% |
Name | Price |
---|---|
IPO IP Group | 41.50-3.95-8.69% |
CBRO Close Brothers | 206.40-14.40-6.52% |
WIZZ Wizz Air Holdings | 1,359.00-81.0-5.63% |
VTYV Vistry Group | 660.00-39.00-5.58% |
SYNCS Syncona | 102.20-4.60-4.31% |