Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

4,598.0

-45.0(-0.97%)

Closed·15:59:58

Day's Range

4,575.5

4,645.5

52 wk Range

3,690.0

5,071.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	195.12	201.99	192.54	-3.01%	9.79M	aa.aa	15:59:59
Chevron	201.80	205.08	201.00	+0.18%	15.93M	aa.aa	15:59:59
Citigroup	109.52	111.21	108.86	-0.30%	13.52M	aa.aa	15:59:59
Caterpillar	680.87	694.06	670.44	-1.13%	3.19M	aa.aa	15:59:59
Microsoft	381.88	387.00	380.12	-1.84%	31.11M	aa.aa	15:59:59
Walt Disney	99.49	100.03	98.39	+0.29%	13.16M	aa.aa	15:59:59
Cisco	77.65	79.04	76.71	-1.10%	69.21M	aa.aa	15:59:59
Goldman Sachs	813.74	827.23	804.93	+0.52%	2.88M	aa.aa	15:59:59
JPMorgan	286.56	290.71	285.27	-0.49%	9.4M	aa.aa	15:59:59
Coca-Cola	74.78	76.05	74.39	-1.03%	13.68M	aa.aa	15:59:59
McDonald’s	308.85	311.37	307.62	-0.24%	4.23M	aa.aa	15:59:59
Merck&Co	114.17	115.18	112.72	-0.03%	10.35M	aa.aa	15:59:59
3M	141.20	143.30	139.34	-1.06%	3.37M	aa.aa	15:59:59
Apple	247.99	249.20	246.00	-0.39%	72.32M	aa.aa	15:59:59
Amazon.com	205.42	207.54	204.32	-1.60%	42.17M	aa.aa	15:59:59
Amgen	347.89	351.25	344.95	-0.58%	2.69M	aa.aa	15:59:59
NVIDIA	173.00	178.26	171.72	-3.11%	176.66M	aa.aa	15:59:59
Sherwin-Williams	303.53	312.04	301.58	-2.21%	2.05M	aa.aa	15:59:59
Walmart	119.02	121.30	118.02	-1.51%	51.46M	aa.aa	15:59:59
Home Depot	320.85	330.23	320.26	-2.24%	4.74M	aa.aa	15:59:59
IBM	241.77	250.28	241.77	-3.43%	4.47M	aa.aa	15:59:59
Verizon	50.02	50.46	49.49	+1.09%	28.52M	aa.aa	15:59:59
Travelers	296.60	299.77	295.03	-0.08%	1.87M	aa.aa	15:59:59
J&J	235.37	238.29	234.50	-0.94%	8.52M	aa.aa	15:59:59
American Express	295.50	296.50	290.97	+0.19%	4.08M	aa.aa	15:59:59
Honeywell	221.55	229.50	219.83	-3.27%	5.26M	aa.aa	15:59:59
Salesforce Inc	195.34	195.67	190.00	+0.18%	11.63M	aa.aa	15:59:59
Visa A	301.78	302.92	299.01	+0.69%	6.38M	aa.aa	15:59:59
UnitedHealth	276.18	283.10	275.00	-1.52%	10.83M	aa.aa	15:59:59
Nike	52.38	53.61	52.18	-1.98%	12.68M	aa.aa	15:59:59
P&G	144.28	145.82	144.25	-0.39%	10.37M	aa.aa	15:59:59

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
1933 Industries	0.0050	-50.00%	119.09K
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Cenovus Energy Inc	34.48	+0.67%	23.39M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Bitfarms	3.06	-6.71%	5.63M
Whitecap Resources	14.93	-0.47%	16.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	9.45	+58.66%	14.99
Aaaaaaaaa A	9.45	+58.66%	14.99
Aaaa Aaaa	5.39	+53.04%	8.25
Aaaaaa Aaa Aaaaaaaa	5.39	+53.04%	8.25
Aaaa Aaaaaaa	42.94	+50.81%	64.76
Aaaaaaa	42.94	+50.81%	64.76
Aaaa Aaaaa	15.95	+49.91%	23.91

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	9.45	+58.66%	14.99
Aaaaaaaaa A	9.45	+58.66%	14.99
Aaaa Aaaa	5.39	+53.04%	8.25
Aaaaaa Aaa Aaaaaaaa	5.39	+53.04%	8.25
Aaaa Aaaaaaa	42.94	+50.81%	64.76
Aaaaaaa	42.94	+50.81%	64.76
Aaaa Aaaaa	15.95	+49.91%	23.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.6%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.7%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.6%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Citigroup

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks