Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

5,355.0

-31.5(-0.58%)

Closed·15:59:59

Day's Range

5,343.5

5,378.0

52 wk Range

4,535.0

5,499.0

Investing.com United States 30 Constituents

View all Investing.com United States 30 companies and Investing.com United States 30 stocks. The table lists every Investing.com United States 30 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com United States 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Boeing	212.25	212.26	208.80	+0.83%	3.32M	aa.aa	15:59:59
Chevron	208.60	209.86	207.12	-1.29%	4.25M	aa.aa	15:59:59
Caterpillar	813.94	821.00	801.00	+1.72%	1.6M	aa.aa	15:59:59
Microsoft	499.75	511.00	499.36	-2.03%	11.92M	aa.aa	15:59:59
Walt Disney	105.31	106.88	105.17	-1.73%	4.44M	aa.aa	15:59:59
Cisco	109.20	110.36	109.00	+0.54%	7.7M	aa.aa	15:59:59
Goldman Sachs	1,038.61	1,041.20	1,024.63	+0.07%	910.07K	aa.aa	15:59:59
JPMorgan	358.64	362.86	355.20	-0.94%	4.59M	aa.aa	15:59:59
Coca-Cola	88.07	88.91	87.85	-0.83%	8.75M	aa.aa	15:59:59
McDonald’s	255.69	258.50	255.49	-1.52%	3.65M	aa.aa	15:59:59
Merck&Co	150.33	152.22	150.09	-1.32%	3.12M	aa.aa	15:59:59
3M	168.56	169.59	167.55	+0.15%	1.56M	aa.aa	15:59:59
Apple	319.97	328.93	317.86	-2.51%	37.2M	aa.aa	15:59:59
Amazon.com	258.51	261.12	255.29	-0.15%	26.56M	aa.aa	15:59:59
Amgen	437.23	441.85	435.00	-1.55%	1.46M	aa.aa	15:59:59
NVIDIA	230.34	234.76	229.63	+0.83%	116.07M	aa.aa	15:59:59
Sherwin-Williams	333.71	333.95	330.69	+0.44%	680.05K	aa.aa	15:59:59
Walmart	107.14	109.23	106.93	-1.18%	17.58M	aa.aa	15:59:59
Home Depot	321.05	321.80	316.10	+0.94%	1.74M	aa.aa	15:59:59
IBM	234.89	236.17	231.68	+0.08%	2.08M	aa.aa	15:59:59
Verizon	50.14	50.71	50.08	-0.90%	13.11M	aa.aa	15:59:59
Travelers	369.35	374.89	368.35	-1.33%	835.46K	aa.aa	15:59:59
J&J	275.23	277.80	274.75	-1.15%	2.77M	aa.aa	15:59:59
American Express	326.16	328.54	325.68	-1.11%	1.37M	aa.aa	15:59:59
Honeywell	209.61	210.00	206.92	+0.95%	2.15M	aa.aa	15:59:59
Salesforce Inc	259.23	263.60	257.82	-1.97%	8.91M	aa.aa	15:59:59
Visa A	374.92	377.50	373.64	-1.01%	2.49M	aa.aa	15:59:59
UnitedHealth	397.14	402.23	395.20	-0.95%	2.82M	aa.aa	15:59:59
Nike	38.40	38.66	37.98	-0.95%	18.27M	aa.aa	15:59:59
P&G	146.44	147.15	145.82	-0.33%	4.55M	aa.aa	15:59:59

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-0.50%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	16.60K
SQID Tech	0.01	+100.00%	326.67K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
iAnthus Capital	0.01	-50.00%	45.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	432.45	+1.15%	246.53K
Hut 8	129.430	+6.61%	602.27K
Keel Infra	4.81	+3.89%	3.68M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	2.2700	+49.70%	3.3982
Aaaaaaaaaaa Aaaaaaaa	5.37	+47.84%	7.94
Aaaa	9.06	+45.66%	13.20
Aaaaaaa	9.06	+45.66%	13.20
Aaaaaaa	30.33	+45.60%	44.16
Aaaaaaaaaaaaaa Aa	30.33	+45.60%	44.16
Aaaaaa	33.12	+45.19%	48.09

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	2.2700	+49.70%	3.3982
Aaaaaaaaaaa Aaaaaaaa	5.37	+47.84%	7.94
Aaaa	9.06	+45.66%	13.20
Aaaaaaa	9.06	+45.66%	13.20
Aaaaaaa	30.33	+45.60%	44.16
Aaaaaaaaaaaaaa Aa	30.33	+45.60%	44.16
Aaaaaa	33.12	+45.19%	48.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+963.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks