Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

5,098.5

+89.5(+1.79%)

Closed·15:59:58

Day's Range

5,021.0

5,112.0

52 wk Range

4,218.0

5,186.0

Investing.com United States 30 Constituents

View all Investing.com United States 30 companies and Investing.com United States 30 stocks. The table lists every Investing.com United States 30 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com United States 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Boeing	221.63	221.77	209.80	+6.04%	6.65M	aa.aa	15:59:59
Chevron	185.82	192.25	185.55	-2.10%	9.27M	aa.aa	15:59:59
Caterpillar	897.63	900.65	870.03	+4.84%	3.46M	aa.aa	15:59:59
Microsoft	390.34	396.85	384.00	-1.77%	47.22M	aa.aa	15:59:59
Walt Disney	100.34	100.74	98.10	+1.75%	9.26M	aa.aa	15:59:59
Cisco	121.83	122.55	116.50	+2.55%	24.63M	aa.aa	15:59:59
Goldman Sachs	1,035.64	1,036.92	1,000.45	+3.43%	2.56M	aa.aa	15:59:59
JPMorgan	313.49	314.72	308.88	+1.41%	9.12M	aa.aa	15:59:59
Coca-Cola	82.53	84.04	82.49	-1.27%	14.26M	aa.aa	15:59:59
McDonald’s	284.77	286.25	281.04	+0.80%	4.57M	aa.aa	15:59:59
Merck&Co	120.76	122.71	119.95	+1.40%	13.18M	aa.aa	15:59:59
3M	157.91	159.61	155.14	+0.68%	4.87M	aa.aa	15:59:59
Apple	295.63	297.00	289.59	+1.39%	42.57M	aa.aa	15:59:59
Amazon.com	241.51	242.14	235.18	+1.47%	41.34M	aa.aa	15:59:59
Amgen	354.06	358.46	341.46	+4.84%	4.73M	aa.aa	15:59:59
NVIDIA	204.87	205.66	199.54	+2.22%	158.64M	aa.aa	15:59:59
Sherwin-Williams	316.89	317.15	304.17	+4.27%	2.96M	aa.aa	15:59:59
Walmart	120.50	121.86	119.46	-0.07%	22.44M	aa.aa	15:59:59
Home Depot	326.01	327.03	318.55	+2.22%	4.66M	aa.aa	15:59:59
IBM	274.85	276.48	266.50	+0.91%	7.56M	aa.aa	15:59:59
Verizon	46.94	48.06	46.90	-0.02%	26.89M	aa.aa	15:59:59
Travelers	303.90	307.13	303.61	+0.18%	1.88M	aa.aa	15:59:59
J&J	238.33	241.60	238.14	-0.07%	7.4M	aa.aa	15:59:59
American Express	318.49	319.53	309.64	+1.64%	2.59M	aa.aa	15:59:59
Honeywell	219.12	219.50	207.17	+6.43%	6.65M	aa.aa	15:59:59
Salesforce Inc	166.45	168.98	163.31	-2.62%	16.67M	aa.aa	15:59:59
Visa A	319.05	323.71	317.96	-1.21%	5.96M	aa.aa	15:59:59
UnitedHealth	405.55	409.98	403.11	-0.47%	4.94M	aa.aa	15:59:59
Nike	45.96	45.98	44.22	+4.55%	16.65M	aa.aa	15:59:59
P&G	148.34	149.62	147.77	-0.48%	6.68M	aa.aa	15:59:59

S&P/TSX

34,671.46

+520.14

+1.52%

S&P/TSX 60

2,037.02

+25.71

+1.28%

US 30

50,899.70

+51.3

+0.10%

US 500

7,407.20

+13.1

+0.18%

S&P 500 VIX

19.44

-2.78

-12.51%

DAX

24,209.71

+14.40

+0.06%

Dollar Index

99.82

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.52	-0.11%	16.78M
Cenovus Energy Inc	39.79	+0.43%	12.19M
Enbridge	78.88	+0.04%	9.19M
Suncor Energy	86.34	-0.37%	7.59M
Canadian National Railway	164.98	-0.91%	4.02M
Toronto Dominion Bank	162.22	+1.61%	3.44M
RBC	277.93	+0.79%	2.41M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Abound Energy	0.28	+171.43%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	915.50K
Champion Electric	0.010	+100.00%	3.00K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-80.00%	20.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Albert Labs International	0.005	-50.00%	1.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Mijem Newcomm Tech	0.01	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Nuinsco Resources	0.0050	-50.00%	25.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	195.76	+9.02%	1.41M
Keel Infra	7.68	+4.92%	8.07M
TELUS	16.63	+0.30%	10.64M
MDA	57.05	+8.40%	1.04M
Aurora Cannabis	4.280	-6.75%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	16.01	+66.05%	26.58
A Aaaaaaaaaa Aaaa Aa	16.01	+66.05%	26.58
Aaa Aa Aaaaaaaaaaa	7.20	+56.64%	11.28
A Aa Aa Aaaaa Aaaa	7.20	+56.64%	11.28
Aaaaaa	93.49	+55.35%	145.24
Aaa A Aa	93.49	+55.35%	145.24
Aaaaaaaa	5.06	+51.85%	7.68

Name	Last	Upside	Fair Value
Aaaaa	16.01	+66.05%	26.58
A Aaaaaaaaaa Aaaa Aa	16.01	+66.05%	26.58
Aaa Aa Aaaaaaaaaaa	7.20	+56.64%	11.28
A Aa Aa Aaaaa Aaaa	7.20	+56.64%	11.28
Aaaaaa	93.49	+55.35%	145.24
Aaa A Aa	93.49	+55.35%	145.24
Aaaaaaaa	5.06	+51.85%	7.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.4%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+947.8%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks