Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 106.07 | 106.26 | 104.59 | +1.48 | +1.42% | 4.38M | 28/03 | ||
Amazon.com | 180.38 | 181.70 | 179.26 | +0.55 | +0.31% | 38.01M | 28/03 | ||
American Express | 227.69 | 228.46 | 226.34 | -0.06 | -0.03% | 2.30M | 28/03 | ||
Amgen | 284.32 | 288.57 | 284.21 | -1.98 | -0.69% | 2.29M | 28/03 | ||
Apple | 171.48 | 172.23 | 170.51 | -1.83 | -1.06% | 65.41M | 28/03 | ||
Boeing | 192.99 | 193.38 | 191.20 | +1.04 | +0.54% | 4.47M | 28/03 | ||
Caterpillar | 366.43 | 367.22 | 363.53 | +1.78 | +0.49% | 2.03M | 28/03 | ||
Chevron | 157.74 | 158.19 | 156.37 | +1.39 | +0.89% | 8.33M | 28/03 | ||
Cisco | 49.91 | 50.19 | 49.81 | +0.14 | +0.28% | 18.00M | 28/03 | ||
Coca-Cola | 61.18 | 61.26 | 60.99 | +0.15 | +0.25% | 13.68M | 28/03 | ||
Dow | 57.93 | 58.44 | 57.80 | -0.21 | -0.36% | 4.06M | 28/03 | ||
Goldman Sachs | 417.69 | 419.20 | 414.98 | +2.44 | +0.59% | 2.40M | 28/03 | ||
Home Depot | 383.60 | 387.61 | 379.72 | -2.29 | -0.59% | 4.05M | 28/03 | ||
Honeywell | 205.25 | 206.82 | 205.18 | +0.12 | +0.06% | 3.59M | 28/03 | ||
IBM | 190.96 | 191.93 | 190.34 | +0.16 | +0.08% | 3.74M | 28/03 | ||
Intel | 44.17 | 44.60 | 43.71 | +0.40 | +0.91% | 54.18M | 28/03 | ||
J&J | 158.19 | 159.14 | 158.11 | +0.23 | +0.15% | 6.07M | 28/03 | ||
JPMorgan | 200.30 | 200.72 | 198.54 | +0.78 | +0.39% | 8.59M | 28/03 | ||
McDonald’s | 281.95 | 283.38 | 281.25 | -0.07 | -0.02% | 3.37M | 28/03 | ||
Merck&Co | 131.95 | 132.42 | 131.08 | +0.20 | +0.15% | 10.19M | 28/03 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 28/03 | ||
Nike | 93.98 | 94.81 | 93.43 | -0.15 | -0.16% | 11.32M | 28/03 | ||
Procter&Gamble | 162.25 | 163.14 | 161.70 | -0.36 | -0.22% | 7.19M | 28/03 | ||
Salesforce Inc | 301.18 | 302.80 | 299.63 | -0.20 | -0.07% | 4.89M | 28/03 | ||
Travelers | 230.14 | 230.87 | 229.38 | +1.31 | +0.57% | 871.11K | 28/03 | ||
UnitedHealth | 494.70 | 495.87 | 489.30 | +1.60 | +0.32% | 3.82M | 28/03 | ||
Verizon | 41.96 | 42.15 | 41.63 | +0.42 | +1.01% | 19.44M | 28/03 | ||
Visa A | 279.08 | 279.80 | 277.12 | +0.06 | +0.02% | 5.84M | 28/03 | ||
Walmart | 60.17 | 60.77 | 60.16 | -0.55 | -0.91% | 17.52M | 28/03 | ||
Walt Disney | 122.36 | 123.74 | 121.20 | +1.38 | +1.14% | 15.36M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review