Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

5,019.0

+64.0(+1.29%)

Closed·15:59:59

Day's Range

4,941.0

5,025.5

52 wk Range

4,150.0

5,071.0

Investing.com United States 30 Constituents

View all Investing.com United States 30 companies and Investing.com United States 30 stocks. The table lists every Investing.com United States 30 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com United States 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Boeing	222.11	223.02	216.50	+3.30%	7.46M	aa.aa	15:59:59
Chevron	191.33	198.19	191.27	-3.00%	9.43M	aa.aa	15:59:59
Citigroup	124.82	125.28	119.89	+4.04%	8.78M	aa.aa	15:59:59
Caterpillar	872.88	877.76	857.06	+1.48%	2.22M	aa.aa	15:59:59
Microsoft	421.06	422.10	411.30	+0.87%	25.9M	aa.aa	15:59:59
Walt Disney	104.08	104.86	101.60	+1.75%	6.35M	aa.aa	15:59:59
Cisco	114.32	116.92	113.85	-0.92%	18.48M	aa.aa	15:59:59
Goldman Sachs	982.12	982.73	940.50	+5.75%	3.04M	aa.aa	15:59:59
JPMorgan	301.98	302.93	293.67	+2.12%	8.39M	aa.aa	15:59:59
Coca-Cola	81.56	82.40	81.52	-0.45%	13.9M	aa.aa	15:59:59
McDonald’s	280.29	281.02	276.40	-0.18%	3.88M	aa.aa	15:59:59
Merck&Co	113.01	114.95	112.90	-1.08%	5.26M	aa.aa	15:59:59
3M	149.78	150.87	147.55	+0.28%	3.58M	aa.aa	15:59:59
Apple	302.25	302.80	298.08	+1.10%	27.93M	aa.aa	15:59:59
Amazon.com	265.02	265.58	259.53	+2.19%	27.38M	aa.aa	15:59:59
Amgen	331.61	333.53	326.80	+0.26%	2.59M	aa.aa	15:59:59
NVIDIA	223.47	226.13	220.50	+1.30%	144.28M	aa.aa	15:59:59
Sherwin-Williams	307.74	308.08	295.00	+2.91%	2.61M	aa.aa	15:59:59
Walmart	130.85	133.65	130.33	-2.50%	26.46M	aa.aa	15:59:59
Home Depot	310.60	311.01	296.67	+2.70%	4.96M	aa.aa	15:59:59
IBM	224.94	225.00	216.78	+1.17%	4.43M	aa.aa	15:59:59
Verizon	47.82	48.09	47.49	+0.17%	15.33M	aa.aa	15:59:59
Travelers	306.96	307.66	303.01	+0.47%	1.24M	aa.aa	15:59:59
J&J	229.32	232.00	229.17	-0.30%	3.37M	aa.aa	15:59:59
American Express	309.82	310.87	303.04	+0.16%	4.2M	aa.aa	15:59:59
Honeywell	217.39	218.32	214.77	+0.11%	3.34M	aa.aa	15:59:59
Salesforce Inc	180.10	180.31	173.34	+0.38%	10.25M	aa.aa	15:59:59
Visa A	330.75	331.66	326.82	+0.25%	6.32M	aa.aa	15:59:59
UnitedHealth	383.35	393.38	380.70	-1.51%	7.32M	aa.aa	15:59:59
Nike	44.19	44.28	41.83	+4.17%	24.02M	aa.aa	15:59:59
P&G	142.47	143.22	140.62	+0.83%	5.09M	aa.aa	15:59:59

S&P/TSX

34,161.82

+420.58

+1.25%

S&P/TSX 60

1,995.79

+24.91

+1.26%

US 30

49,877.70

-131.7

-0.26%

US 500

7,397.50

-35.4

-0.48%

S&P 500 VIX

17.44

-0.62

-3.43%

DAX

24,737.24

+336.59

+1.38%

Dollar Index

99.57

+0.300

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.58	+0.46%	10.83M
Canadian Natural	67.11	-1.24%	9.79M
Suncor Energy	93.30	-2.62%	5.87M
Magna Intl	83.61	+2.49%	4.74M
RBC	257.34	+1.90%	4.23M
Toronto Dominion Bank	150.47	+1.41%	3.95M
Bank of Montreal	216.82	+2.32%	2.51M

Name	Last	Chg. %	Vol.
Good Prps Invts	0.75	+1,263.64%	160.36K
Castlecap Capital	0.035	+600.00%	7.00K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Targa Exploration	0.730	+131.75%	2.23M
Thermopylae Capital	0.09	+125.00%	1.53K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Albert Labs International	0.005	-50.00%	1.00K
Wildpack Beverage	0.01	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	127.53K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2900	+15.50%	10.06M
Keel Infra	5.80	+0.69%	4.67M
Air Canada	19.67	+4.74%	3.79M
Toronto Dominion Bank	150.47	+1.41%	3.95M
Canadian Natural	67.11	-1.24%	9.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	5.29	+56.41%	8.27
Aaa A Aa	5.29	+56.41%	8.27
Aaaaaa	90.04	+56.39%	140.81
Aaa Aaaaa Aaaaaaaaaa	90.04	+56.39%	140.81
A Aaaa Aaaa	16.910	+51.39%	25.600
Aaaaaa Aaa A	16.93	+48.68%	25.17
A Aaaaaaa	18.30	+47.41%	26.98

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	5.29	+56.41%	8.27
Aaa A Aa	5.29	+56.41%	8.27
Aaaaaa	90.04	+56.39%	140.81
Aaa Aaaaa Aaaaaaaaaa	90.04	+56.39%	140.81
A Aaaa Aaaa	16.910	+51.39%	25.600
Aaaaaa Aaa A	16.93	+48.68%	25.17
A Aaaaaaa	18.30	+47.41%	26.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1503.0%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.6%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.4%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Citigroup

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks