Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

4,966.0

+30.0(+0.61%)

Closed·22/01

Day's Range

4,953.5

4,989.0

52 wk Range

3,690.0

4,997.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	251.41	254.14	249.78	+0.54%	9.74M	aa.aa	22/01
Chevron	166.66	167.56	165.73	-0.04%	8.96M	aa.aa	22/01
Citigroup	115.66	116.64	114.05	+1.58%	11.27M	aa.aa	22/01
Caterpillar	648.41	655.78	640.90	+0.47%	1.57M	aa.aa	22/01
Microsoft	451.14	452.84	444.70	+1.58%	25.35M	aa.aa	22/01
Walt Disney	113.21	114.29	112.17	+0.02%	12.44M	aa.aa	22/01
Cisco	74.33	74.78	73.88	+0.87%	12.88M	aa.aa	22/01
Goldman Sachs	954.65	970.95	950.81	+0.17%	2.47M	aa.aa	22/01
JPMorgan	303.63	308.20	302.90	+0.53%	10.54M	aa.aa	22/01
Coca-Cola	71.87	72.04	71.44	-0.19%	13.96M	aa.aa	22/01
McDonald’s	306.03	307.63	304.95	+0.11%	2.81M	aa.aa	22/01
Merck&Co	109.18	111.32	108.59	-1.74%	9.36M	aa.aa	22/01
3M	160.63	162.50	156.20	+3.05%	5.56M	aa.aa	22/01
Apple	248.35	251.00	248.15	+0.28%	39.71M	aa.aa	22/01
Amazon.com	234.34	235.72	230.90	+1.31%	31.91M	aa.aa	22/01
Amgen	347.07	349.98	342.14	+1.01%	3.03M	aa.aa	22/01
NVIDIA	184.84	186.17	183.93	+0.83%	139.64M	aa.aa	22/01
Sherwin-Williams	350.63	362.32	350.14	-1.59%	1.77M	aa.aa	22/01
Walmart	117.83	119.52	117.65	-1.28%	24.55M	aa.aa	22/01
Home Depot	381.03	390.60	380.53	-0.94%	4.83M	aa.aa	22/01
IBM	294.67	300.93	293.53	-0.96%	3.67M	aa.aa	22/01
Verizon	39.48	39.69	39.25	+0.61%	18.88M	aa.aa	22/01
Travelers	278.48	278.69	269.50	+2.14%	1.66M	aa.aa	22/01
J&J	218.49	222.17	218.10	+0.22%	13.16M	aa.aa	22/01
American Express	368.02	370.10	362.73	+2.34%	2.63M	aa.aa	22/01
Honeywell	222.54	223.44	219.69	+1.54%	4.35M	aa.aa	22/01
Salesforce Inc	228.09	228.72	221.11	+2.94%	9.48M	aa.aa	22/01
Visa A	326.36	328.39	324.00	+0.33%	6.94M	aa.aa	22/01
UnitedHealth	354.47	354.95	346.77	+1.93%	7.49M	aa.aa	22/01
Nike	65.46	66.55	65.25	+0.08%	11.85M	aa.aa	22/01
P&G	149.93	150.91	147.50	+2.65%	18.5M	aa.aa	22/01

S&P/TSX

33,002.70

+151.17

+0.46%

S&P/TSX 60

1,907.46

+3.98

+0.21%

US 30

49,431.20

+47.2

+0.10%

US 500

6,926.90

+13.5

+0.20%

S&P 500 VIX

15.64

-1.26

-7.46%

DAX

24,856.47

+295.49

+1.20%

Dollar Index

98.14

-0.036

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.46	+0.11%	8.81M
Toronto Dominion Bank	130.56	+0.78%	4.46M
Bank of Nova Scotia	102.48	+0.41%	3.82M
RBC	232.80	+0.21%	3.08M
Bank of Montreal	191.15	+1.86%	2.50M
Shopify Inc	189.69	-0.99%	2.44M
Celestica Inc.	400.29	-6.55%	958.94K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Totec Resources	0.50	+400.00%	5.00K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	8.75K
Irwin Naturals	0.30	+150.00%	3.24K
Waraba Gold	0.45	+136.84%	54.17K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Axe2 Acquisitions	0.02	-75.00%	10.00K
Highrock Resources	0.04	-53.33%	10.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	400.29	-6.55%	958.94K
Hut 8	76.020	-6.71%	957.68K
Canadian Natural	48.89	-1.73%	6.35M
TELUS	18.81	+1.68%	4.39M
Baytex Energy Corp	4.480	-5.88%	11.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	86.32	+68.35%	145.32
Aa Aaa	86.32	+68.35%	145.32
Aaaaaaaaaaaaaaa	22.21	+50.89%	33.51
Aaa A Aaa Aa A	22.21	+50.89%	33.51
Aaaa Aaaa	18.65	+48.30%	27.66
Aa Aaaaaaa Aa	18.65	+48.30%	27.66
Aaaaaaa Aa Aaaa	2,713.02	+44.04%	3,907.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	86.32	+68.35%	145.32
Aa Aaa	86.32	+68.35%	145.32
Aaaaaaaaaaaaaaa	22.21	+50.89%	33.51
Aaa A Aaa Aa A	22.21	+50.89%	33.51
Aaaa Aaaa	18.65	+48.30%	27.66
Aa Aaaaaaa Aa	18.65	+48.30%	27.66
Aaaaaaa Aa Aaaa	2,713.02	+44.04%	3,907.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.1%

S&P/TSX Composite

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.9%

S&P/TSX Composite

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Citigroup

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks